Date,Index Code,Index Name,US dollar index,Base currency index,US dollar TRI,Base currency TRI
20001229,SGS100,FTSE SGX Asia Shariah 100 Index,4556.57,4556.57,4237.42,4237.42
20010101,SGS100,FTSE SGX Asia Shariah 100 Index,4556.57,4556.57,4237.42,4237.42
20010102,SGS100,FTSE SGX Asia Shariah 100 Index,4554.06,4554.06,4238.04,4238.04
20010103,SGS100,FTSE SGX Asia Shariah 100 Index,4551.34,4551.34,4235.51,4235.51
20010104,SGS100,FTSE SGX Asia Shariah 100 Index,4560.77,4560.77,4244.28,4244.28
20010105,SGS100,FTSE SGX Asia Shariah 100 Index,4646.07,4646.07,4323.66,4323.66
20010108,SGS100,FTSE SGX Asia Shariah 100 Index,4641.79,4641.79,4319.68,4319.68
20010109,SGS100,FTSE SGX Asia Shariah 100 Index,4548.61,4548.61,4232.97,4232.97
20010110,SGS100,FTSE SGX Asia Shariah 100 Index,4493.63,4493.63,4181.8,4181.8
20010111,SGS100,FTSE SGX Asia Shariah 100 Index,4379.83,4379.83,4075.9,4075.9
20010112,SGS100,FTSE SGX Asia Shariah 100 Index,4422.62,4422.62,4115.71,4115.71
20010115,SGS100,FTSE SGX Asia Shariah 100 Index,4429.21,4429.21,4121.85,4121.85
20010116,SGS100,FTSE SGX Asia Shariah 100 Index,4515.97,4515.97,4202.59,4202.59
20010117,SGS100,FTSE SGX Asia Shariah 100 Index,4557.49,4557.49,4241.23,4241.23
20010118,SGS100,FTSE SGX Asia Shariah 100 Index,4661.55,4661.55,4338.06,4338.06
20010119,SGS100,FTSE SGX Asia Shariah 100 Index,4732.12,4732.12,4403.74,4403.74
20010122,SGS100,FTSE SGX Asia Shariah 100 Index,4780.81,4780.81,4449.05,4449.05
20010123,SGS100,FTSE SGX Asia Shariah 100 Index,4736.49,4736.49,4407.8,4407.8
20010124,SGS100,FTSE SGX Asia Shariah 100 Index,4665.76,4665.76,4341.98,4341.98
20010125,SGS100,FTSE SGX Asia Shariah 100 Index,4679.63,4679.63,4354.9,4354.9
20010126,SGS100,FTSE SGX Asia Shariah 100 Index,4611.62,4611.62,4291.6,4291.6
20010129,SGS100,FTSE SGX Asia Shariah 100 Index,4629.67,4629.67,4308.39,4308.39
20010130,SGS100,FTSE SGX Asia Shariah 100 Index,4654.49,4654.49,4331.5,4331.5
20010131,SGS100,FTSE SGX Asia Shariah 100 Index,4700.51,4700.51,4374.32,4374.32
20010201,SGS100,FTSE SGX Asia Shariah 100 Index,4711.37,4711.37,4384.43,4384.43
20010202,SGS100,FTSE SGX Asia Shariah 100 Index,4658.41,4658.41,4335.14,4335.14
20010205,SGS100,FTSE SGX Asia Shariah 100 Index,4595.17,4595.17,4276.29,4276.29
20010206,SGS100,FTSE SGX Asia Shariah 100 Index,4553.94,4553.94,4237.92,4237.92
20010207,SGS100,FTSE SGX Asia Shariah 100 Index,4528.51,4528.51,4214.26,4214.26
20010208,SGS100,FTSE SGX Asia Shariah 100 Index,4454.4,4454.4,4145.29,4145.29
20010209,SGS100,FTSE SGX Asia Shariah 100 Index,4432.47,4432.47,4124.89,4124.89
20010212,SGS100,FTSE SGX Asia Shariah 100 Index,4433.42,4433.42,4125.76,4125.76
20010213,SGS100,FTSE SGX Asia Shariah 100 Index,4403.56,4403.56,4097.98,4097.98
20010214,SGS100,FTSE SGX Asia Shariah 100 Index,4387.02,4387.02,4082.59,4082.59
20010215,SGS100,FTSE SGX Asia Shariah 100 Index,4439.48,4439.48,4131.41,4131.41
20010216,SGS100,FTSE SGX Asia Shariah 100 Index,4416.68,4416.68,4110.19,4110.19
20010219,SGS100,FTSE SGX Asia Shariah 100 Index,4338.51,4338.51,4037.44,4037.44
20010220,SGS100,FTSE SGX Asia Shariah 100 Index,4399.78,4399.78,4094.46,4094.46
20010221,SGS100,FTSE SGX Asia Shariah 100 Index,4315.33,4315.33,4015.87,4015.87
20010222,SGS100,FTSE SGX Asia Shariah 100 Index,4306.57,4306.57,4007.72,4007.72
20010223,SGS100,FTSE SGX Asia Shariah 100 Index,4322.79,4322.79,4023.15,4023.15
20010226,SGS100,FTSE SGX Asia Shariah 100 Index,4297.07,4297.07,3999.21,3999.21
20010227,SGS100,FTSE SGX Asia Shariah 100 Index,4277.92,4277.92,3981.39,3981.39
20010228,SGS100,FTSE SGX Asia Shariah 100 Index,4183.79,4183.79,3893.78,3893.78
20010301,SGS100,FTSE SGX Asia Shariah 100 Index,4104.59,4104.59,3820.08,3820.08
20010302,SGS100,FTSE SGX Asia Shariah 100 Index,3957.65,3957.65,3683.32,3683.32
20010305,SGS100,FTSE SGX Asia Shariah 100 Index,3964.7,3964.7,3689.88,3689.88
20010306,SGS100,FTSE SGX Asia Shariah 100 Index,4078.11,4078.11,3795.43,3795.43
20010307,SGS100,FTSE SGX Asia Shariah 100 Index,4135.54,4135.54,3848.88,3848.88
20010308,SGS100,FTSE SGX Asia Shariah 100 Index,4133.02,4133.02,3846.54,3846.54
20010309,SGS100,FTSE SGX Asia Shariah 100 Index,4106.53,4106.53,3821.88,3821.88
20010312,SGS100,FTSE SGX Asia Shariah 100 Index,3953.66,3953.66,3679.61,3679.61
20010313,SGS100,FTSE SGX Asia Shariah 100 Index,3864.41,3864.41,3596.54,3596.54
20010314,SGS100,FTSE SGX Asia Shariah 100 Index,3862.32,3862.32,3594.61,3594.61
20010315,SGS100,FTSE SGX Asia Shariah 100 Index,3948.58,3948.58,3674.89,3674.89
20010316,SGS100,FTSE SGX Asia Shariah 100 Index,3957.04,3957.04,3682.77,3682.77
20010319,SGS100,FTSE SGX Asia Shariah 100 Index,3956.15,3956.15,3681.94,3681.94
20010320,SGS100,FTSE SGX Asia Shariah 100 Index,3940.07,3940.07,3666.97,3666.97
20010321,SGS100,FTSE SGX Asia Shariah 100 Index,4162.67,4162.67,3874.14,3874.14
20010322,SGS100,FTSE SGX Asia Shariah 100 Index,4100.82,4100.82,3816.58,3816.58
20010323,SGS100,FTSE SGX Asia Shariah 100 Index,4280.78,4280.78,3984.07,3984.07
20010326,SGS100,FTSE SGX Asia Shariah 100 Index,4453.76,4453.76,4145.06,4145.06
20010327,SGS100,FTSE SGX Asia Shariah 100 Index,4398.4,4398.4,4103.56,4103.56
20010328,SGS100,FTSE SGX Asia Shariah 100 Index,4439.02,4439.02,4141.45,4141.45
20010329,SGS100,FTSE SGX Asia Shariah 100 Index,4193.18,4193.18,3912.09,3912.09
20010330,SGS100,FTSE SGX Asia Shariah 100 Index,4117.47,4117.47,3841.45,3841.45
20010402,SGS100,FTSE SGX Asia Shariah 100 Index,4045.97,4045.97,3774.75,3774.75
20010403,SGS100,FTSE SGX Asia Shariah 100 Index,4098.36,4098.36,3823.63,3823.63
20010404,SGS100,FTSE SGX Asia Shariah 100 Index,4108.86,4108.86,3833.59,3833.59
20010405,SGS100,FTSE SGX Asia Shariah 100 Index,4169.13,4169.13,3890.11,3890.11
20010406,SGS100,FTSE SGX Asia Shariah 100 Index,4226.32,4226.32,3943.47,3943.47
20010409,SGS100,FTSE SGX Asia Shariah 100 Index,4062.91,4062.91,3791.81,3791.81
20010410,SGS100,FTSE SGX Asia Shariah 100 Index,4009.25,4009.25,3741.73,3741.73
20010411,SGS100,FTSE SGX Asia Shariah 100 Index,4134.66,4134.66,3858.78,3858.78
20010412,SGS100,FTSE SGX Asia Shariah 100 Index,4227.54,4227.54,3945.45,3945.45
20010413,SGS100,FTSE SGX Asia Shariah 100 Index,4220.05,4220.05,3938.46,3938.46
20010416,SGS100,FTSE SGX Asia Shariah 100 Index,4136.39,4136.39,3860.38,3860.38
20010417,SGS100,FTSE SGX Asia Shariah 100 Index,4114.37,4114.37,3839.83,3839.83
20010418,SGS100,FTSE SGX Asia Shariah 100 Index,4295.61,4295.61,4008.99,4008.99
20010419,SGS100,FTSE SGX Asia Shariah 100 Index,4430.55,4430.55,4134.92,4134.92
20010420,SGS100,FTSE SGX Asia Shariah 100 Index,4355.03,4355.03,4064.43,4064.43
20010423,SGS100,FTSE SGX Asia Shariah 100 Index,4380.16,4380.16,4087.89,4087.89
20010424,SGS100,FTSE SGX Asia Shariah 100 Index,4329.1,4329.1,4040.24,4040.24
20010425,SGS100,FTSE SGX Asia Shariah 100 Index,4369.89,4369.89,4078.31,4078.31
20010426,SGS100,FTSE SGX Asia Shariah 100 Index,4387.59,4387.59,4095.07,4095.07
20010427,SGS100,FTSE SGX Asia Shariah 100 Index,4335.27,4335.27,4046.24,4046.24
20010430,SGS100,FTSE SGX Asia Shariah 100 Index,4354.03,4354.03,4063.75,4063.75
20010501,SGS100,FTSE SGX Asia Shariah 100 Index,4548.45,4548.45,4245.2,4245.2
20010502,SGS100,FTSE SGX Asia Shariah 100 Index,4613.28,4613.28,4305.71,4305.71
20010503,SGS100,FTSE SGX Asia Shariah 100 Index,4649.25,4649.25,4339.29,4339.29
20010504,SGS100,FTSE SGX Asia Shariah 100 Index,4637.07,4637.07,4327.91,4327.91
20010507,SGS100,FTSE SGX Asia Shariah 100 Index,4699.42,4699.42,4386.15,4386.15
20010508,SGS100,FTSE SGX Asia Shariah 100 Index,4589.74,4589.74,4283.78,4283.78
20010509,SGS100,FTSE SGX Asia Shariah 100 Index,4518.61,4518.61,4217.39,4217.39
20010510,SGS100,FTSE SGX Asia Shariah 100 Index,4465.56,4465.56,4168.47,4168.47
20010511,SGS100,FTSE SGX Asia Shariah 100 Index,4472.4,4472.4,4174.86,4174.86
20010514,SGS100,FTSE SGX Asia Shariah 100 Index,4402.86,4402.86,4109.94,4109.94
20010515,SGS100,FTSE SGX Asia Shariah 100 Index,4443.42,4443.42,4147.82,4147.82
20010516,SGS100,FTSE SGX Asia Shariah 100 Index,4340.77,4340.77,4052,4052
20010517,SGS100,FTSE SGX Asia Shariah 100 Index,4434.79,4434.79,4139.77,4139.77
20010518,SGS100,FTSE SGX Asia Shariah 100 Index,4391.54,4391.54,4099.39,4099.39
20010521,SGS100,FTSE SGX Asia Shariah 100 Index,4459.22,4459.22,4162.57,4162.57
20010522,SGS100,FTSE SGX Asia Shariah 100 Index,4475.29,4475.29,4177.58,4177.58
20010523,SGS100,FTSE SGX Asia Shariah 100 Index,4545.85,4545.85,4243.44,4243.44
20010524,SGS100,FTSE SGX Asia Shariah 100 Index,4519.88,4519.88,4219.19,4219.19
20010525,SGS100,FTSE SGX Asia Shariah 100 Index,4470.78,4470.78,4173.36,4173.36
20010528,SGS100,FTSE SGX Asia Shariah 100 Index,4438.77,4438.77,4143.63,4143.63
20010529,SGS100,FTSE SGX Asia Shariah 100 Index,4494.92,4494.92,4196.05,4196.05
20010530,SGS100,FTSE SGX Asia Shariah 100 Index,4382.57,4382.57,4091.33,4091.33
20010531,SGS100,FTSE SGX Asia Shariah 100 Index,4332.27,4332.27,4044.37,4044.37
20010601,SGS100,FTSE SGX Asia Shariah 100 Index,4324.67,4324.67,4037.71,4037.71
20010604,SGS100,FTSE SGX Asia Shariah 100 Index,4321.71,4321.71,4034.95,4034.95
20010605,SGS100,FTSE SGX Asia Shariah 100 Index,4262.98,4262.98,3980.34,3980.34
20010606,SGS100,FTSE SGX Asia Shariah 100 Index,4269.66,4269.66,3986.57,3986.57
20010607,SGS100,FTSE SGX Asia Shariah 100 Index,4310.38,4310.38,4024.6,4024.6
20010608,SGS100,FTSE SGX Asia Shariah 100 Index,4317.36,4317.36,4031.11,4031.11
20010611,SGS100,FTSE SGX Asia Shariah 100 Index,4223.23,4223.23,3943.22,3943.22
20010612,SGS100,FTSE SGX Asia Shariah 100 Index,4115.72,4115.72,3842.84,3842.84
20010613,SGS100,FTSE SGX Asia Shariah 100 Index,4102.75,4102.75,3830.82,3830.82
20010614,SGS100,FTSE SGX Asia Shariah 100 Index,4117.89,4117.89,3844.96,3844.96
20010615,SGS100,FTSE SGX Asia Shariah 100 Index,4045.48,4045.48,3777.35,3777.35
20010618,SGS100,FTSE SGX Asia Shariah 100 Index,3981.97,3981.97,3718.05,3718.05
20010619,SGS100,FTSE SGX Asia Shariah 100 Index,3977.42,3977.42,3713.8,3713.8
20010620,SGS100,FTSE SGX Asia Shariah 100 Index,3986.27,3986.27,3722.39,3722.39
20010621,SGS100,FTSE SGX Asia Shariah 100 Index,4026.93,4026.93,3760.36,3760.36
20010622,SGS100,FTSE SGX Asia Shariah 100 Index,4076.35,4076.35,3806.5,3806.5
20010625,SGS100,FTSE SGX Asia Shariah 100 Index,4036.65,4036.65,3769.43,3769.43
20010626,SGS100,FTSE SGX Asia Shariah 100 Index,4039.03,4039.03,3771.95,3771.95
20010627,SGS100,FTSE SGX Asia Shariah 100 Index,3993.11,3993.11,3729.07,3729.07
20010628,SGS100,FTSE SGX Asia Shariah 100 Index,3925.69,3925.69,3666.52,3666.52
20010629,SGS100,FTSE SGX Asia Shariah 100 Index,4022.96,4022.96,3757.54,3757.54
20010702,SGS100,FTSE SGX Asia Shariah 100 Index,3993.79,3993.79,3730.38,3730.38
20010703,SGS100,FTSE SGX Asia Shariah 100 Index,4004.26,4004.26,3740.3,3740.3
20010704,SGS100,FTSE SGX Asia Shariah 100 Index,3960.52,3960.52,3699.44,3699.44
20010705,SGS100,FTSE SGX Asia Shariah 100 Index,3914.1,3914.1,3656.08,3656.08
20010706,SGS100,FTSE SGX Asia Shariah 100 Index,3841.64,3841.64,3588.4,3588.4
20010709,SGS100,FTSE SGX Asia Shariah 100 Index,3800.82,3800.82,3550.27,3550.27
20010710,SGS100,FTSE SGX Asia Shariah 100 Index,3831.46,3831.46,3579.57,3579.57
20010711,SGS100,FTSE SGX Asia Shariah 100 Index,3782.97,3782.97,3534.27,3534.27
20010712,SGS100,FTSE SGX Asia Shariah 100 Index,3875.42,3875.42,3620.64,3620.64
20010713,SGS100,FTSE SGX Asia Shariah 100 Index,3821.95,3821.95,3570.72,3570.72
20010716,SGS100,FTSE SGX Asia Shariah 100 Index,3799.83,3799.83,3550.06,3550.06
20010717,SGS100,FTSE SGX Asia Shariah 100 Index,3754.45,3754.45,3507.66,3507.66
20010718,SGS100,FTSE SGX Asia Shariah 100 Index,3699.21,3699.21,3456.06,3456.06
20010719,SGS100,FTSE SGX Asia Shariah 100 Index,3711.68,3711.68,3467.78,3467.78
20010720,SGS100,FTSE SGX Asia Shariah 100 Index,3719.6,3719.6,3475.18,3475.18
20010723,SGS100,FTSE SGX Asia Shariah 100 Index,3608.62,3608.62,3371.49,3371.49
20010724,SGS100,FTSE SGX Asia Shariah 100 Index,3655.76,3655.76,3415.75,3415.75
20010725,SGS100,FTSE SGX Asia Shariah 100 Index,3687.88,3687.88,3445.75,3445.75
20010726,SGS100,FTSE SGX Asia Shariah 100 Index,3677.34,3677.34,3435.91,3435.91
20010727,SGS100,FTSE SGX Asia Shariah 100 Index,3652.43,3652.43,3412.63,3412.63
20010730,SGS100,FTSE SGX Asia Shariah 100 Index,3576.61,3576.61,3341.8,3341.8
20010731,SGS100,FTSE SGX Asia Shariah 100 Index,3673.96,3673.96,3432.75,3432.75
20010801,SGS100,FTSE SGX Asia Shariah 100 Index,3733.73,3733.73,3488.62,3488.62
20010802,SGS100,FTSE SGX Asia Shariah 100 Index,3861.5,3861.5,3608.11,3608.11
20010803,SGS100,FTSE SGX Asia Shariah 100 Index,3821.45,3821.45,3570.69,3570.69
20010806,SGS100,FTSE SGX Asia Shariah 100 Index,3786.61,3786.61,3538.13,3538.13
20010807,SGS100,FTSE SGX Asia Shariah 100 Index,3792.34,3792.34,3543.54,3543.54
20010808,SGS100,FTSE SGX Asia Shariah 100 Index,3784.8,3784.8,3536.49,3536.49
20010809,SGS100,FTSE SGX Asia Shariah 100 Index,3664.78,3664.78,3424.34,3424.34
20010810,SGS100,FTSE SGX Asia Shariah 100 Index,3688.58,3688.58,3446.58,3446.58
20010813,SGS100,FTSE SGX Asia Shariah 100 Index,3616.51,3616.51,3379.24,3379.24
20010814,SGS100,FTSE SGX Asia Shariah 100 Index,3717.96,3717.96,3474.03,3474.03
20010815,SGS100,FTSE SGX Asia Shariah 100 Index,3741.36,3741.36,3495.9,3495.9
20010816,SGS100,FTSE SGX Asia Shariah 100 Index,3634.84,3634.84,3396.37,3396.37
20010817,SGS100,FTSE SGX Asia Shariah 100 Index,3588.9,3588.9,3353.44,3353.44
20010820,SGS100,FTSE SGX Asia Shariah 100 Index,3516.83,3516.83,3286.1,3286.1
20010821,SGS100,FTSE SGX Asia Shariah 100 Index,3537.79,3537.79,3305.69,3305.69
20010822,SGS100,FTSE SGX Asia Shariah 100 Index,3534.4,3534.4,3302.52,3302.52
20010823,SGS100,FTSE SGX Asia Shariah 100 Index,3452.46,3452.46,3225.95,3225.95
20010824,SGS100,FTSE SGX Asia Shariah 100 Index,3442.74,3442.74,3216.87,3216.87
20010827,SGS100,FTSE SGX Asia Shariah 100 Index,3492.29,3492.29,3263.17,3263.17
20010828,SGS100,FTSE SGX Asia Shariah 100 Index,3470.22,3470.22,3242.83,3242.83
20010829,SGS100,FTSE SGX Asia Shariah 100 Index,3452.97,3452.97,3226.71,3226.71
20010830,SGS100,FTSE SGX Asia Shariah 100 Index,3427.43,3427.43,3202.84,3202.84
20010831,SGS100,FTSE SGX Asia Shariah 100 Index,3393.62,3393.62,3171.73,3171.73
20010903,SGS100,FTSE SGX Asia Shariah 100 Index,3287.13,3287.13,3072.19,3072.19
20010904,SGS100,FTSE SGX Asia Shariah 100 Index,3397.51,3397.51,3175.36,3175.36
20010905,SGS100,FTSE SGX Asia Shariah 100 Index,3298.56,3298.56,3082.92,3082.92
20010906,SGS100,FTSE SGX Asia Shariah 100 Index,3261.39,3261.39,3048.27,3048.27
20010907,SGS100,FTSE SGX Asia Shariah 100 Index,3250.03,3250.03,3037.65,3037.65
20010910,SGS100,FTSE SGX Asia Shariah 100 Index,3171.53,3171.53,2964.28,2964.28
20010911,SGS100,FTSE SGX Asia Shariah 100 Index,3245.55,3245.55,3033.47,3033.47
20010912,SGS100,FTSE SGX Asia Shariah 100 Index,3017.54,3017.54,2820.35,2820.35
20010913,SGS100,FTSE SGX Asia Shariah 100 Index,3054.69,3054.69,2855.33,2855.33
20010914,SGS100,FTSE SGX Asia Shariah 100 Index,3157.29,3157.29,2951.23,2951.23
20010917,SGS100,FTSE SGX Asia Shariah 100 Index,3024.76,3024.76,2827.36,2827.36
20010918,SGS100,FTSE SGX Asia Shariah 100 Index,3076.04,3076.04,2875.29,2875.29
20010919,SGS100,FTSE SGX Asia Shariah 100 Index,3164.68,3164.68,2958.66,2958.66
20010920,SGS100,FTSE SGX Asia Shariah 100 Index,3130.12,3130.12,2926.35,2926.35
20010921,SGS100,FTSE SGX Asia Shariah 100 Index,3033.64,3033.64,2836.15,2836.15
20010924,SGS100,FTSE SGX Asia Shariah 100 Index,3022.3,3022.3,2825.56,2825.56
20010925,SGS100,FTSE SGX Asia Shariah 100 Index,3074.24,3074.24,2881.86,2881.86
20010926,SGS100,FTSE SGX Asia Shariah 100 Index,3031.28,3031.28,2841.59,2841.59
20010927,SGS100,FTSE SGX Asia Shariah 100 Index,3017.81,3017.81,2829.01,2829.01
20010928,SGS100,FTSE SGX Asia Shariah 100 Index,3070.62,3070.62,2878.52,2878.52
20011001,SGS100,FTSE SGX Asia Shariah 100 Index,3085.48,3085.48,2892.46,2892.46
20011002,SGS100,FTSE SGX Asia Shariah 100 Index,3104.48,3104.48,2910.27,2910.27
20011003,SGS100,FTSE SGX Asia Shariah 100 Index,3049.83,3049.83,2859.04,2859.04
20011004,SGS100,FTSE SGX Asia Shariah 100 Index,3145.73,3145.73,2948.93,2948.93
20011005,SGS100,FTSE SGX Asia Shariah 100 Index,3197.91,3197.91,2997.85,2997.85
20011008,SGS100,FTSE SGX Asia Shariah 100 Index,3192.56,3192.56,2992.83,2992.83
20011009,SGS100,FTSE SGX Asia Shariah 100 Index,3154.01,3154.01,2956.97,2956.97
20011010,SGS100,FTSE SGX Asia Shariah 100 Index,3120.84,3120.84,2925.87,2925.87
20011011,SGS100,FTSE SGX Asia Shariah 100 Index,3243.59,3243.59,3040.95,3040.95
20011012,SGS100,FTSE SGX Asia Shariah 100 Index,3338.23,3338.23,3129.68,3129.68
20011015,SGS100,FTSE SGX Asia Shariah 100 Index,3269.3,3269.3,3065.06,3065.06
20011016,SGS100,FTSE SGX Asia Shariah 100 Index,3289.67,3289.67,3084.15,3084.15
20011017,SGS100,FTSE SGX Asia Shariah 100 Index,3361.11,3361.11,3151.14,3151.14
20011018,SGS100,FTSE SGX Asia Shariah 100 Index,3282.23,3282.23,3077.18,3077.18
20011019,SGS100,FTSE SGX Asia Shariah 100 Index,3296.99,3296.99,3091.02,3091.02
20011022,SGS100,FTSE SGX Asia Shariah 100 Index,3291.2,3291.2,3085.59,3085.59
20011023,SGS100,FTSE SGX Asia Shariah 100 Index,3356.66,3356.66,3146.96,3146.96
20011024,SGS100,FTSE SGX Asia Shariah 100 Index,3367.44,3367.44,3157.07,3157.07
20011025,SGS100,FTSE SGX Asia Shariah 100 Index,3380.25,3380.25,3169.08,3169.08
20011026,SGS100,FTSE SGX Asia Shariah 100 Index,3344.74,3344.74,3135.78,3135.78
20011029,SGS100,FTSE SGX Asia Shariah 100 Index,3326.82,3326.82,3118.98,3118.98
20011030,SGS100,FTSE SGX Asia Shariah 100 Index,3262.53,3262.53,3058.71,3058.71
20011031,SGS100,FTSE SGX Asia Shariah 100 Index,3203.86,3203.86,3003.71,3003.71
20011101,SGS100,FTSE SGX Asia Shariah 100 Index,3259.31,3259.31,3055.69,3055.69
20011102,SGS100,FTSE SGX Asia Shariah 100 Index,3285.4,3285.4,3080.15,3080.15
20011105,SGS100,FTSE SGX Asia Shariah 100 Index,3312.86,3312.86,3105.9,3105.9
20011106,SGS100,FTSE SGX Asia Shariah 100 Index,3381.47,3381.47,3170.22,3170.22
20011107,SGS100,FTSE SGX Asia Shariah 100 Index,3305.43,3305.43,3098.93,3098.93
20011108,SGS100,FTSE SGX Asia Shariah 100 Index,3340.05,3340.05,3131.59,3131.59
20011109,SGS100,FTSE SGX Asia Shariah 100 Index,3337.73,3337.73,3129.41,3129.41
20011112,SGS100,FTSE SGX Asia Shariah 100 Index,3305.7,3305.7,3099.37,3099.37
20011113,SGS100,FTSE SGX Asia Shariah 100 Index,3268.36,3268.36,3064.37,3064.37
20011114,SGS100,FTSE SGX Asia Shariah 100 Index,3321.2,3321.2,3113.91,3113.91
20011115,SGS100,FTSE SGX Asia Shariah 100 Index,3427.53,3427.53,3213.61,3213.61
20011116,SGS100,FTSE SGX Asia Shariah 100 Index,3477.02,3477.02,3260,3260
20011119,SGS100,FTSE SGX Asia Shariah 100 Index,3507.23,3507.23,3288.33,3288.33
20011120,SGS100,FTSE SGX Asia Shariah 100 Index,3463.58,3463.58,3247.4,3247.4
20011121,SGS100,FTSE SGX Asia Shariah 100 Index,3427.13,3427.13,3213.23,3213.23
20011122,SGS100,FTSE SGX Asia Shariah 100 Index,3434.73,3434.73,3220.35,3220.35
20011123,SGS100,FTSE SGX Asia Shariah 100 Index,3440.63,3440.63,3225.88,3225.88
20011126,SGS100,FTSE SGX Asia Shariah 100 Index,3550.27,3550.27,3328.68,3328.68
20011127,SGS100,FTSE SGX Asia Shariah 100 Index,3540.63,3540.63,3319.72,3319.72
20011128,SGS100,FTSE SGX Asia Shariah 100 Index,3449.74,3449.74,3234.5,3234.5
20011129,SGS100,FTSE SGX Asia Shariah 100 Index,3409.82,3409.82,3197.08,3197.08
20011130,SGS100,FTSE SGX Asia Shariah 100 Index,3456.87,3456.87,3241.57,3241.57
20011203,SGS100,FTSE SGX Asia Shariah 100 Index,3396.84,3396.84,3185.28,3185.28
20011204,SGS100,FTSE SGX Asia Shariah 100 Index,3415.9,3415.9,3203.15,3203.15
20011205,SGS100,FTSE SGX Asia Shariah 100 Index,3546.15,3546.15,3325.28,3325.28
20011206,SGS100,FTSE SGX Asia Shariah 100 Index,3599.41,3599.41,3375.23,3375.23
20011207,SGS100,FTSE SGX Asia Shariah 100 Index,3565.41,3565.41,3343.35,3343.35
20011210,SGS100,FTSE SGX Asia Shariah 100 Index,3470.69,3470.69,3254.53,3254.53
20011211,SGS100,FTSE SGX Asia Shariah 100 Index,3459.26,3459.26,3243.81,3243.81
20011212,SGS100,FTSE SGX Asia Shariah 100 Index,3553.63,3553.63,3332.3,3332.3
20011213,SGS100,FTSE SGX Asia Shariah 100 Index,3457.67,3457.67,3242.32,3242.32
20011214,SGS100,FTSE SGX Asia Shariah 100 Index,3415.61,3415.61,3202.88,3202.88
20011217,SGS100,FTSE SGX Asia Shariah 100 Index,3363.18,3363.18,3153.72,3153.72
20011218,SGS100,FTSE SGX Asia Shariah 100 Index,3388.76,3388.76,3177.7,3177.7
20011219,SGS100,FTSE SGX Asia Shariah 100 Index,3392.96,3392.96,3181.64,3181.64
20011220,SGS100,FTSE SGX Asia Shariah 100 Index,3408.2,3408.2,3195.93,3195.93
20011221,SGS100,FTSE SGX Asia Shariah 100 Index,3312.56,3312.56,3106.25,3106.25
20011224,SGS100,FTSE SGX Asia Shariah 100 Index,3309.25,3309.25,3103.14,3103.14
20011225,SGS100,FTSE SGX Asia Shariah 100 Index,3303.9,3303.9,3098.74,3098.74
20011226,SGS100,FTSE SGX Asia Shariah 100 Index,3275.77,3275.77,3072.37,3072.37
20011227,SGS100,FTSE SGX Asia Shariah 100 Index,3328.71,3328.71,3124.78,3124.78
20011228,SGS100,FTSE SGX Asia Shariah 100 Index,3387.17,3387.17,3179.66,3179.66
20011231,SGS100,FTSE SGX Asia Shariah 100 Index,3400.74,3400.74,3192.39,3192.39
20020101,SGS100,FTSE SGX Asia Shariah 100 Index,3400.74,3400.74,3192.39,3192.39
20020102,SGS100,FTSE SGX Asia Shariah 100 Index,3396.96,3396.96,3188.85,3188.85
20020103,SGS100,FTSE SGX Asia Shariah 100 Index,3402.67,3402.67,3194.21,3194.21
20020104,SGS100,FTSE SGX Asia Shariah 100 Index,3544.14,3544.14,3327.02,3327.02
20020107,SGS100,FTSE SGX Asia Shariah 100 Index,3549.04,3549.04,3331.62,3331.62
20020108,SGS100,FTSE SGX Asia Shariah 100 Index,3454.28,3454.28,3242.66,3242.66
20020109,SGS100,FTSE SGX Asia Shariah 100 Index,3446.63,3446.63,3235.48,3235.48
20020110,SGS100,FTSE SGX Asia Shariah 100 Index,3389.57,3389.57,3181.92,3181.92
20020111,SGS100,FTSE SGX Asia Shariah 100 Index,3373.23,3373.23,3166.58,3166.58
20020114,SGS100,FTSE SGX Asia Shariah 100 Index,3393.46,3393.46,3185.56,3185.56
20020115,SGS100,FTSE SGX Asia Shariah 100 Index,3312.68,3312.68,3109.73,3109.73
20020116,SGS100,FTSE SGX Asia Shariah 100 Index,3286.28,3286.28,3084.95,3084.95
20020117,SGS100,FTSE SGX Asia Shariah 100 Index,3261.39,3261.39,3061.59,3061.59
20020118,SGS100,FTSE SGX Asia Shariah 100 Index,3301.73,3301.73,3099.46,3099.46
20020121,SGS100,FTSE SGX Asia Shariah 100 Index,3309.91,3309.91,3107.13,3107.13
20020122,SGS100,FTSE SGX Asia Shariah 100 Index,3216.13,3216.13,3019.09,3019.09
20020123,SGS100,FTSE SGX Asia Shariah 100 Index,3196.96,3196.96,3001.11,3001.11
20020124,SGS100,FTSE SGX Asia Shariah 100 Index,3236.5,3236.5,3038.22,3038.22
20020125,SGS100,FTSE SGX Asia Shariah 100 Index,3284.99,3284.99,3083.74,3083.74
20020128,SGS100,FTSE SGX Asia Shariah 100 Index,3340.51,3340.51,3135.86,3135.86
20020129,SGS100,FTSE SGX Asia Shariah 100 Index,3257.25,3257.25,3057.7,3057.7
20020130,SGS100,FTSE SGX Asia Shariah 100 Index,3197.7,3197.7,3001.8,3001.8
20020131,SGS100,FTSE SGX Asia Shariah 100 Index,3217.26,3217.26,3020.16,3020.16
20020201,SGS100,FTSE SGX Asia Shariah 100 Index,3168.26,3168.26,2974.16,2974.16
20020204,SGS100,FTSE SGX Asia Shariah 100 Index,3161.99,3161.99,2968.27,2968.27
20020205,SGS100,FTSE SGX Asia Shariah 100 Index,3101.63,3101.63,2911.61,2911.61
20020206,SGS100,FTSE SGX Asia Shariah 100 Index,3102.43,3102.43,2912.37,2912.37
20020207,SGS100,FTSE SGX Asia Shariah 100 Index,3138.4,3138.4,2946.13,2946.13
20020208,SGS100,FTSE SGX Asia Shariah 100 Index,3142.77,3142.77,2950.23,2950.23
20020211,SGS100,FTSE SGX Asia Shariah 100 Index,3169.71,3169.71,2975.52,2975.52
20020212,SGS100,FTSE SGX Asia Shariah 100 Index,3250.26,3250.26,3051.14,3051.14
20020213,SGS100,FTSE SGX Asia Shariah 100 Index,3269.38,3269.38,3069.08,3069.08
20020214,SGS100,FTSE SGX Asia Shariah 100 Index,3315.42,3315.42,3112.31,3112.31
20020215,SGS100,FTSE SGX Asia Shariah 100 Index,3299.83,3299.83,3097.67,3097.67
20020218,SGS100,FTSE SGX Asia Shariah 100 Index,3298.24,3298.24,3096.18,3096.18
20020219,SGS100,FTSE SGX Asia Shariah 100 Index,3215.43,3215.43,3018.44,3018.44
20020220,SGS100,FTSE SGX Asia Shariah 100 Index,3181.59,3181.59,2986.67,2986.67
20020221,SGS100,FTSE SGX Asia Shariah 100 Index,3267.34,3267.34,3067.17,3067.17
20020222,SGS100,FTSE SGX Asia Shariah 100 Index,3282.11,3282.11,3081.03,3081.03
20020225,SGS100,FTSE SGX Asia Shariah 100 Index,3264.25,3264.25,3064.44,3064.44
20020226,SGS100,FTSE SGX Asia Shariah 100 Index,3255.74,3255.74,3056.46,3056.46
20020227,SGS100,FTSE SGX Asia Shariah 100 Index,3322.43,3322.43,3119.06,3119.06
20020228,SGS100,FTSE SGX Asia Shariah 100 Index,3354.78,3354.78,3149.43,3149.43
20020301,SGS100,FTSE SGX Asia Shariah 100 Index,3410.09,3410.09,3201.36,3201.36
20020304,SGS100,FTSE SGX Asia Shariah 100 Index,3603.54,3603.54,3382.97,3382.97
20020305,SGS100,FTSE SGX Asia Shariah 100 Index,3603.46,3603.46,3382.89,3382.89
20020306,SGS100,FTSE SGX Asia Shariah 100 Index,3644.22,3644.22,3421.16,3421.16
20020307,SGS100,FTSE SGX Asia Shariah 100 Index,3785.44,3785.44,3553.74,3553.74
20020308,SGS100,FTSE SGX Asia Shariah 100 Index,3778.96,3778.96,3547.65,3547.65
20020311,SGS100,FTSE SGX Asia Shariah 100 Index,3816.07,3816.07,3582.49,3582.49
20020312,SGS100,FTSE SGX Asia Shariah 100 Index,3715.81,3715.81,3488.36,3488.36
20020313,SGS100,FTSE SGX Asia Shariah 100 Index,3658.69,3658.69,3434.74,3434.74
20020314,SGS100,FTSE SGX Asia Shariah 100 Index,3708.46,3708.46,3481.46,3481.46
20020315,SGS100,FTSE SGX Asia Shariah 100 Index,3720.95,3720.95,3493.27,3493.27
20020318,SGS100,FTSE SGX Asia Shariah 100 Index,3639.85,3639.85,3417.13,3417.13
20020319,SGS100,FTSE SGX Asia Shariah 100 Index,3722.84,3722.84,3495.04,3495.04
20020320,SGS100,FTSE SGX Asia Shariah 100 Index,3694.88,3694.88,3468.79,3468.79
20020321,SGS100,FTSE SGX Asia Shariah 100 Index,3675.94,3675.94,3451.01,3451.01
20020322,SGS100,FTSE SGX Asia Shariah 100 Index,3619.02,3619.02,3397.58,3397.58
20020325,SGS100,FTSE SGX Asia Shariah 100 Index,3587.73,3587.73,3368.2,3368.2
20020326,SGS100,FTSE SGX Asia Shariah 100 Index,3575.77,3575.77,3364.51,3364.51
20020327,SGS100,FTSE SGX Asia Shariah 100 Index,3613.1,3613.1,3399.63,3399.63
20020328,SGS100,FTSE SGX Asia Shariah 100 Index,3646.51,3646.51,3431.06,3431.06
20020329,SGS100,FTSE SGX Asia Shariah 100 Index,3580.71,3580.71,3369.15,3369.15
20020401,SGS100,FTSE SGX Asia Shariah 100 Index,3557.36,3557.36,3347.19,3347.19
20020402,SGS100,FTSE SGX Asia Shariah 100 Index,3637.51,3637.51,3422.6,3422.6
20020403,SGS100,FTSE SGX Asia Shariah 100 Index,3692.93,3692.93,3474.74,3474.74
20020404,SGS100,FTSE SGX Asia Shariah 100 Index,3697.15,3697.15,3478.71,3478.71
20020405,SGS100,FTSE SGX Asia Shariah 100 Index,3665.49,3665.49,3448.92,3448.92
20020408,SGS100,FTSE SGX Asia Shariah 100 Index,3650.51,3650.51,3434.83,3434.83
20020409,SGS100,FTSE SGX Asia Shariah 100 Index,3577.98,3577.98,3366.58,3366.58
20020410,SGS100,FTSE SGX Asia Shariah 100 Index,3562.79,3562.79,3352.64,3352.64
20020411,SGS100,FTSE SGX Asia Shariah 100 Index,3545.46,3545.46,3336.33,3336.33
20020412,SGS100,FTSE SGX Asia Shariah 100 Index,3514.71,3514.71,3307.4,3307.4
20020415,SGS100,FTSE SGX Asia Shariah 100 Index,3575.47,3575.47,3365.59,3365.59
20020416,SGS100,FTSE SGX Asia Shariah 100 Index,3631.35,3631.35,3418.18,3418.18
20020417,SGS100,FTSE SGX Asia Shariah 100 Index,3709.52,3709.52,3491.76,3491.76
20020418,SGS100,FTSE SGX Asia Shariah 100 Index,3736.19,3736.19,3516.87,3516.87
20020419,SGS100,FTSE SGX Asia Shariah 100 Index,3685.82,3685.82,3469.46,3469.46
20020422,SGS100,FTSE SGX Asia Shariah 100 Index,3755.6,3755.6,3535.62,3535.62
20020423,SGS100,FTSE SGX Asia Shariah 100 Index,3774.03,3774.03,3552.97,3552.97
20020424,SGS100,FTSE SGX Asia Shariah 100 Index,3767.33,3767.33,3546.66,3546.66
20020425,SGS100,FTSE SGX Asia Shariah 100 Index,3785.32,3785.32,3563.6,3563.6
20020426,SGS100,FTSE SGX Asia Shariah 100 Index,3751.8,3751.8,3532.05,3532.05
20020429,SGS100,FTSE SGX Asia Shariah 100 Index,3727.44,3727.44,3510.12,3510.12
20020430,SGS100,FTSE SGX Asia Shariah 100 Index,3702.36,3702.36,3486.5,3486.5
20020501,SGS100,FTSE SGX Asia Shariah 100 Index,3728.52,3728.52,3511.13,3511.13
20020502,SGS100,FTSE SGX Asia Shariah 100 Index,3704.46,3704.46,3488.68,3488.68
20020503,SGS100,FTSE SGX Asia Shariah 100 Index,3723.33,3723.33,3506.46,3506.46
20020506,SGS100,FTSE SGX Asia Shariah 100 Index,3682.12,3682.12,3467.65,3467.65
20020507,SGS100,FTSE SGX Asia Shariah 100 Index,3629.04,3629.04,3417.66,3417.66
20020508,SGS100,FTSE SGX Asia Shariah 100 Index,3654.06,3654.06,3441.26,3441.26
20020509,SGS100,FTSE SGX Asia Shariah 100 Index,3683.68,3683.68,3469.63,3469.63
20020510,SGS100,FTSE SGX Asia Shariah 100 Index,3670.52,3670.52,3457.24,3457.24
20020513,SGS100,FTSE SGX Asia Shariah 100 Index,3633.39,3633.39,3422.26,3422.26
20020514,SGS100,FTSE SGX Asia Shariah 100 Index,3627.1,3627.1,3416.34,3416.34
20020515,SGS100,FTSE SGX Asia Shariah 100 Index,3729.98,3729.98,3513.24,3513.24
20020516,SGS100,FTSE SGX Asia Shariah 100 Index,3758.77,3758.77,3540.36,3540.36
20020517,SGS100,FTSE SGX Asia Shariah 100 Index,3832.48,3832.48,3609.78,3609.78
20020520,SGS100,FTSE SGX Asia Shariah 100 Index,3828.84,3828.84,3606.35,3606.35
20020521,SGS100,FTSE SGX Asia Shariah 100 Index,3826.74,3826.74,3604.38,3604.38
20020522,SGS100,FTSE SGX Asia Shariah 100 Index,3843.8,3843.8,3620.45,3620.45
20020523,SGS100,FTSE SGX Asia Shariah 100 Index,3788.33,3788.33,3568.2,3568.2
20020524,SGS100,FTSE SGX Asia Shariah 100 Index,3826.09,3826.09,3603.76,3603.76
20020527,SGS100,FTSE SGX Asia Shariah 100 Index,3801.45,3801.45,3580.56,3580.56
20020528,SGS100,FTSE SGX Asia Shariah 100 Index,3807.1,3807.1,3586.03,3586.03
20020529,SGS100,FTSE SGX Asia Shariah 100 Index,3779.94,3779.94,3560.45,3560.45
20020530,SGS100,FTSE SGX Asia Shariah 100 Index,3788.98,3788.98,3568.97,3568.97
20020531,SGS100,FTSE SGX Asia Shariah 100 Index,3732.36,3732.36,3515.99,3515.99
20020603,SGS100,FTSE SGX Asia Shariah 100 Index,3771.65,3771.65,3553.01,3553.01
20020604,SGS100,FTSE SGX Asia Shariah 100 Index,3715.66,3715.66,3500.26,3500.26
20020605,SGS100,FTSE SGX Asia Shariah 100 Index,3695.55,3695.55,3481.33,3481.33
20020606,SGS100,FTSE SGX Asia Shariah 100 Index,3692.1,3692.1,3478.07,3478.07
20020607,SGS100,FTSE SGX Asia Shariah 100 Index,3639,3639,3428.04,3428.04
20020610,SGS100,FTSE SGX Asia Shariah 100 Index,3624.97,3624.97,3414.84,3414.84
20020611,SGS100,FTSE SGX Asia Shariah 100 Index,3610.38,3610.38,3401.09,3401.09
20020612,SGS100,FTSE SGX Asia Shariah 100 Index,3592.37,3592.37,3384.12,3384.12
20020613,SGS100,FTSE SGX Asia Shariah 100 Index,3574.6,3574.6,3367.56,3367.56
20020614,SGS100,FTSE SGX Asia Shariah 100 Index,3538.56,3538.56,3333.61,3333.61
20020617,SGS100,FTSE SGX Asia Shariah 100 Index,3463.61,3463.61,3263.01,3263.01
20020618,SGS100,FTSE SGX Asia Shariah 100 Index,3521.41,3521.41,3317.45,3317.45
20020619,SGS100,FTSE SGX Asia Shariah 100 Index,3431.54,3431.54,3232.79,3232.79
20020620,SGS100,FTSE SGX Asia Shariah 100 Index,3464.47,3464.47,3264.12,3264.12
20020621,SGS100,FTSE SGX Asia Shariah 100 Index,3442.48,3442.48,3243.4,3243.4
20020624,SGS100,FTSE SGX Asia Shariah 100 Index,3464.26,3464.26,3263.93,3263.93
20020625,SGS100,FTSE SGX Asia Shariah 100 Index,3464.12,3464.12,3264.23,3264.23
20020626,SGS100,FTSE SGX Asia Shariah 100 Index,3383.64,3383.64,3188.54,3188.54
20020627,SGS100,FTSE SGX Asia Shariah 100 Index,3406.34,3406.34,3210.42,3210.42
20020628,SGS100,FTSE SGX Asia Shariah 100 Index,3527.05,3527.05,3324.19,3324.19
20020701,SGS100,FTSE SGX Asia Shariah 100 Index,3502.09,3502.09,3300.66,3300.66
20020702,SGS100,FTSE SGX Asia Shariah 100 Index,3495.06,3495.06,3294.04,3294.04
20020703,SGS100,FTSE SGX Asia Shariah 100 Index,3523.89,3523.89,3321.38,3321.38
20020704,SGS100,FTSE SGX Asia Shariah 100 Index,3502.21,3502.21,3300.95,3300.95
20020705,SGS100,FTSE SGX Asia Shariah 100 Index,3556.86,3556.86,3352.46,3352.46
20020708,SGS100,FTSE SGX Asia Shariah 100 Index,3588.98,3588.98,3382.73,3382.73
20020709,SGS100,FTSE SGX Asia Shariah 100 Index,3640.02,3640.02,3431.14,3431.14
20020710,SGS100,FTSE SGX Asia Shariah 100 Index,3572.65,3572.65,3367.64,3367.64
20020711,SGS100,FTSE SGX Asia Shariah 100 Index,3523.49,3523.49,3321.3,3321.3
20020712,SGS100,FTSE SGX Asia Shariah 100 Index,3571.01,3571.01,3366.1,3366.1
20020715,SGS100,FTSE SGX Asia Shariah 100 Index,3537.7,3537.7,3334.7,3334.7
20020716,SGS100,FTSE SGX Asia Shariah 100 Index,3492.32,3492.32,3291.92,3291.92
20020717,SGS100,FTSE SGX Asia Shariah 100 Index,3483.23,3483.23,3284.04,3284.04
20020718,SGS100,FTSE SGX Asia Shariah 100 Index,3536.91,3536.91,3334.65,3334.65
20020719,SGS100,FTSE SGX Asia Shariah 100 Index,3473.26,3473.26,3274.64,3274.64
20020722,SGS100,FTSE SGX Asia Shariah 100 Index,3431.78,3431.78,3235.53,3235.53
20020723,SGS100,FTSE SGX Asia Shariah 100 Index,3436.33,3436.33,3240.12,3240.12
20020724,SGS100,FTSE SGX Asia Shariah 100 Index,3357.76,3357.76,3166.03,3166.03
20020725,SGS100,FTSE SGX Asia Shariah 100 Index,3323.32,3323.32,3133.97,3133.97
20020726,SGS100,FTSE SGX Asia Shariah 100 Index,3166.27,3166.27,2985.88,2985.88
20020729,SGS100,FTSE SGX Asia Shariah 100 Index,3179.31,3179.31,2998.18,2998.18
20020730,SGS100,FTSE SGX Asia Shariah 100 Index,3295.16,3295.16,3107.42,3107.42
20020731,SGS100,FTSE SGX Asia Shariah 100 Index,3266.35,3266.35,3080.25,3080.25
20020801,SGS100,FTSE SGX Asia Shariah 100 Index,3248.16,3248.16,3063.1,3063.1
20020802,SGS100,FTSE SGX Asia Shariah 100 Index,3232.4,3232.4,3048.24,3048.24
20020805,SGS100,FTSE SGX Asia Shariah 100 Index,3185.99,3185.99,3004.47,3004.47
20020806,SGS100,FTSE SGX Asia Shariah 100 Index,3092.67,3092.67,2916.46,2916.46
20020807,SGS100,FTSE SGX Asia Shariah 100 Index,3217.87,3217.87,3034.54,3034.54
20020808,SGS100,FTSE SGX Asia Shariah 100 Index,3211.32,3211.32,3028.35,3028.35
20020809,SGS100,FTSE SGX Asia Shariah 100 Index,3291.98,3291.98,3104.42,3104.42
20020812,SGS100,FTSE SGX Asia Shariah 100 Index,3267.98,3267.98,3082.01,3082.01
20020813,SGS100,FTSE SGX Asia Shariah 100 Index,3263.25,3263.25,3077.55,3077.55
20020814,SGS100,FTSE SGX Asia Shariah 100 Index,3291.79,3291.79,3104.46,3104.46
20020815,SGS100,FTSE SGX Asia Shariah 100 Index,3306.99,3306.99,3118.9,3118.9
20020816,SGS100,FTSE SGX Asia Shariah 100 Index,3310.64,3310.64,3122.35,3122.35
20020819,SGS100,FTSE SGX Asia Shariah 100 Index,3237.55,3237.55,3053.42,3053.42
20020820,SGS100,FTSE SGX Asia Shariah 100 Index,3271.02,3271.02,3084.98,3084.98
20020821,SGS100,FTSE SGX Asia Shariah 100 Index,3295.28,3295.28,3107.86,3107.86
20020822,SGS100,FTSE SGX Asia Shariah 100 Index,3314.42,3314.42,3125.91,3125.91
20020823,SGS100,FTSE SGX Asia Shariah 100 Index,3323.55,3323.55,3134.52,3134.52
20020826,SGS100,FTSE SGX Asia Shariah 100 Index,3358.9,3358.9,3167.86,3167.86
20020827,SGS100,FTSE SGX Asia Shariah 100 Index,3320.42,3320.42,3131.73,3131.73
20020828,SGS100,FTSE SGX Asia Shariah 100 Index,3270.91,3270.91,3085.03,3085.03
20020829,SGS100,FTSE SGX Asia Shariah 100 Index,3234.51,3234.51,3050.9,3050.9
20020830,SGS100,FTSE SGX Asia Shariah 100 Index,3226.07,3226.07,3043.28,3043.28
20020902,SGS100,FTSE SGX Asia Shariah 100 Index,3201.71,3201.71,3020.36,3020.36
20020903,SGS100,FTSE SGX Asia Shariah 100 Index,3149.96,3149.96,2971.55,2971.55
20020904,SGS100,FTSE SGX Asia Shariah 100 Index,3087.09,3087.09,2912.88,2912.88
20020905,SGS100,FTSE SGX Asia Shariah 100 Index,3111.83,3111.83,2936.33,2936.33
20020906,SGS100,FTSE SGX Asia Shariah 100 Index,3087.24,3087.24,2913.13,2913.13
20020909,SGS100,FTSE SGX Asia Shariah 100 Index,3122.27,3122.27,2946.18,2946.18
20020910,SGS100,FTSE SGX Asia Shariah 100 Index,3136.48,3136.48,2959.59,2959.59
20020911,SGS100,FTSE SGX Asia Shariah 100 Index,3151.31,3151.31,2973.58,2973.58
20020912,SGS100,FTSE SGX Asia Shariah 100 Index,3169.7,3169.7,2991.17,2991.17
20020913,SGS100,FTSE SGX Asia Shariah 100 Index,3087.57,3087.57,2913.67,2913.67
20020916,SGS100,FTSE SGX Asia Shariah 100 Index,3040.75,3040.75,2869.62,2869.62
20020917,SGS100,FTSE SGX Asia Shariah 100 Index,3132.7,3132.7,2956.86,2956.86
20020918,SGS100,FTSE SGX Asia Shariah 100 Index,3105.28,3105.28,2930.98,2930.98
20020919,SGS100,FTSE SGX Asia Shariah 100 Index,3144.38,3144.38,2967.88,2967.88
20020920,SGS100,FTSE SGX Asia Shariah 100 Index,3041.68,3041.68,2870.95,2870.95
20020923,SGS100,FTSE SGX Asia Shariah 100 Index,3009.2,3009.2,2840.3,2840.3
20020924,SGS100,FTSE SGX Asia Shariah 100 Index,2973.97,2973.97,2807.09,2807.09
20020925,SGS100,FTSE SGX Asia Shariah 100 Index,2926.97,2926.97,2769.88,2769.88
20020926,SGS100,FTSE SGX Asia Shariah 100 Index,2974.63,2974.63,2814.98,2814.98
20020927,SGS100,FTSE SGX Asia Shariah 100 Index,3010.56,3010.56,2848.98,2848.98
20020930,SGS100,FTSE SGX Asia Shariah 100 Index,2966.77,2966.77,2808.35,2808.35
20021001,SGS100,FTSE SGX Asia Shariah 100 Index,2910.27,2910.27,2754.86,2754.86
20021002,SGS100,FTSE SGX Asia Shariah 100 Index,2877.09,2877.09,2723.46,2723.46
20021003,SGS100,FTSE SGX Asia Shariah 100 Index,2855.17,2855.17,2702.7,2702.7
20021004,SGS100,FTSE SGX Asia Shariah 100 Index,2896.01,2896.01,2741.37,2741.37
20021007,SGS100,FTSE SGX Asia Shariah 100 Index,2779.8,2779.8,2631.36,2631.36
20021008,SGS100,FTSE SGX Asia Shariah 100 Index,2791.27,2791.27,2642.47,2642.47
20021009,SGS100,FTSE SGX Asia Shariah 100 Index,2753.85,2753.85,2607.05,2607.05
20021010,SGS100,FTSE SGX Asia Shariah 100 Index,2698,2698,2554.18,2554.18
20021011,SGS100,FTSE SGX Asia Shariah 100 Index,2726.63,2726.63,2581.28,2581.28
20021014,SGS100,FTSE SGX Asia Shariah 100 Index,2745.71,2745.71,2599.35,2599.35
20021015,SGS100,FTSE SGX Asia Shariah 100 Index,2852.51,2852.51,2700.45,2700.45
20021016,SGS100,FTSE SGX Asia Shariah 100 Index,2907.33,2907.33,2752.35,2752.35
20021017,SGS100,FTSE SGX Asia Shariah 100 Index,2915.08,2915.08,2759.68,2759.68
20021018,SGS100,FTSE SGX Asia Shariah 100 Index,2966.07,2966.07,2807.96,2807.96
20021021,SGS100,FTSE SGX Asia Shariah 100 Index,2938.06,2938.06,2781.44,2781.44
20021022,SGS100,FTSE SGX Asia Shariah 100 Index,2857.88,2857.88,2705.53,2705.53
20021023,SGS100,FTSE SGX Asia Shariah 100 Index,2929.78,2929.78,2773.6,2773.6
20021024,SGS100,FTSE SGX Asia Shariah 100 Index,2923.62,2923.62,2767.77,2767.77
20021025,SGS100,FTSE SGX Asia Shariah 100 Index,2965.37,2965.37,2807.29,2807.29
20021028,SGS100,FTSE SGX Asia Shariah 100 Index,2990.6,2990.6,2831.18,2831.18
20021029,SGS100,FTSE SGX Asia Shariah 100 Index,2955.93,2955.93,2798.35,2798.35
20021030,SGS100,FTSE SGX Asia Shariah 100 Index,2940.25,2940.25,2783.51,2783.51
20021031,SGS100,FTSE SGX Asia Shariah 100 Index,2931.97,2931.97,2775.68,2775.68
20021101,SGS100,FTSE SGX Asia Shariah 100 Index,2945.67,2945.67,2788.64,2788.64
20021104,SGS100,FTSE SGX Asia Shariah 100 Index,2979.01,2979.01,2820.21,2820.21
20021105,SGS100,FTSE SGX Asia Shariah 100 Index,3043.25,3043.25,2881.02,2881.02
20021106,SGS100,FTSE SGX Asia Shariah 100 Index,3057.6,3057.6,2894.61,2894.61
20021107,SGS100,FTSE SGX Asia Shariah 100 Index,3070.76,3070.76,2907.07,2907.07
20021108,SGS100,FTSE SGX Asia Shariah 100 Index,3044.33,3044.33,2882.05,2882.05
20021111,SGS100,FTSE SGX Asia Shariah 100 Index,2970.7,2970.7,2812.5,2812.5
20021112,SGS100,FTSE SGX Asia Shariah 100 Index,2957.47,2957.47,2799.98,2799.98
20021113,SGS100,FTSE SGX Asia Shariah 100 Index,2952.24,2952.24,2795.02,2795.02
20021114,SGS100,FTSE SGX Asia Shariah 100 Index,2925.34,2925.34,2769.56,2769.56
20021115,SGS100,FTSE SGX Asia Shariah 100 Index,3020.85,3020.85,2859.98,2859.98
20021118,SGS100,FTSE SGX Asia Shariah 100 Index,2965.41,2965.41,2807.49,2807.49
20021119,SGS100,FTSE SGX Asia Shariah 100 Index,2967.13,2967.13,2809.12,2809.12
20021120,SGS100,FTSE SGX Asia Shariah 100 Index,2968.64,2968.64,2810.55,2810.55
20021121,SGS100,FTSE SGX Asia Shariah 100 Index,3002.59,3002.59,2842.69,2842.69
20021122,SGS100,FTSE SGX Asia Shariah 100 Index,3050.04,3050.04,2887.61,2887.61
20021125,SGS100,FTSE SGX Asia Shariah 100 Index,3096.41,3096.41,2931.52,2931.52
20021126,SGS100,FTSE SGX Asia Shariah 100 Index,3082.9,3082.9,2918.83,2918.83
20021127,SGS100,FTSE SGX Asia Shariah 100 Index,3079.52,3079.52,2915.66,2915.66
20021128,SGS100,FTSE SGX Asia Shariah 100 Index,3147.19,3147.19,2979.72,2979.72
20021129,SGS100,FTSE SGX Asia Shariah 100 Index,3141.57,3141.57,2974.74,2974.74
20021202,SGS100,FTSE SGX Asia Shariah 100 Index,3114.17,3114.17,2948.79,2948.79
20021203,SGS100,FTSE SGX Asia Shariah 100 Index,3147.33,3147.33,2980.2,2980.2
20021204,SGS100,FTSE SGX Asia Shariah 100 Index,3070.62,3070.62,2907.56,2907.56
20021205,SGS100,FTSE SGX Asia Shariah 100 Index,3038.48,3038.48,2877.12,2877.12
20021206,SGS100,FTSE SGX Asia Shariah 100 Index,3056.92,3056.92,2894.59,2894.59
20021209,SGS100,FTSE SGX Asia Shariah 100 Index,3051.8,3051.8,2889.74,2889.74
20021210,SGS100,FTSE SGX Asia Shariah 100 Index,3026.87,3026.87,2866.13,2866.13
20021211,SGS100,FTSE SGX Asia Shariah 100 Index,3016.73,3016.73,2856.53,2856.53
20021212,SGS100,FTSE SGX Asia Shariah 100 Index,3019.02,3019.02,2858.7,2858.7
20021213,SGS100,FTSE SGX Asia Shariah 100 Index,3005.73,3005.73,2846.11,2846.11
20021216,SGS100,FTSE SGX Asia Shariah 100 Index,2970.41,2970.41,2812.67,2812.67
20021217,SGS100,FTSE SGX Asia Shariah 100 Index,2990.14,2990.14,2831.35,2831.35
20021218,SGS100,FTSE SGX Asia Shariah 100 Index,2938.08,2938.08,2782.06,2782.06
20021219,SGS100,FTSE SGX Asia Shariah 100 Index,2952.33,2952.33,2795.55,2795.55
20021220,SGS100,FTSE SGX Asia Shariah 100 Index,2949.35,2949.35,2792.72,2792.72
20021223,SGS100,FTSE SGX Asia Shariah 100 Index,2941.85,2941.85,2785.66,2785.66
20021224,SGS100,FTSE SGX Asia Shariah 100 Index,2965.93,2965.93,2808.46,2808.46
20021225,SGS100,FTSE SGX Asia Shariah 100 Index,2953.17,2953.17,2796.91,2796.91
20021226,SGS100,FTSE SGX Asia Shariah 100 Index,2994.5,2994.5,2836.05,2836.05
20021227,SGS100,FTSE SGX Asia Shariah 100 Index,2983.92,2983.92,2831.2,2831.2
20021230,SGS100,FTSE SGX Asia Shariah 100 Index,2960.05,2960.05,2808.56,2808.56
20021231,SGS100,FTSE SGX Asia Shariah 100 Index,2960.99,2960.99,2809.45,2809.45
20030101,SGS100,FTSE SGX Asia Shariah 100 Index,2960.99,2960.99,2809.45,2809.45
20030102,SGS100,FTSE SGX Asia Shariah 100 Index,2946.07,2946.07,2795.29,2795.29
20030103,SGS100,FTSE SGX Asia Shariah 100 Index,2978.2,2978.2,2825.78,2825.78
20030106,SGS100,FTSE SGX Asia Shariah 100 Index,3046.81,3046.81,2890.87,2890.87
20030107,SGS100,FTSE SGX Asia Shariah 100 Index,3020.64,3020.64,2866.04,2866.04
20030108,SGS100,FTSE SGX Asia Shariah 100 Index,2992.28,2992.28,2839.14,2839.14
20030109,SGS100,FTSE SGX Asia Shariah 100 Index,2981.39,2981.39,2828.81,2828.81
20030110,SGS100,FTSE SGX Asia Shariah 100 Index,2982.91,2982.91,2830.25,2830.25
20030113,SGS100,FTSE SGX Asia Shariah 100 Index,3019.95,3019.95,2865.39,2865.39
20030114,SGS100,FTSE SGX Asia Shariah 100 Index,3050.17,3050.17,2894.06,2894.06
20030115,SGS100,FTSE SGX Asia Shariah 100 Index,3074.22,3074.22,2916.88,2916.88
20030116,SGS100,FTSE SGX Asia Shariah 100 Index,3054.45,3054.45,2898.12,2898.12
20030117,SGS100,FTSE SGX Asia Shariah 100 Index,3045.62,3045.62,2889.75,2889.75
20030120,SGS100,FTSE SGX Asia Shariah 100 Index,2998.59,2998.59,2845.13,2845.13
20030121,SGS100,FTSE SGX Asia Shariah 100 Index,3019.65,3019.65,2865.11,2865.11
20030122,SGS100,FTSE SGX Asia Shariah 100 Index,2992.64,2992.64,2839.48,2839.48
20030123,SGS100,FTSE SGX Asia Shariah 100 Index,3049.8,3049.8,2893.71,2893.71
20030124,SGS100,FTSE SGX Asia Shariah 100 Index,3002.13,3002.13,2848.48,2848.48
20030127,SGS100,FTSE SGX Asia Shariah 100 Index,2933.08,2933.08,2782.96,2782.96
20030128,SGS100,FTSE SGX Asia Shariah 100 Index,2925.4,2925.4,2775.68,2775.68
20030129,SGS100,FTSE SGX Asia Shariah 100 Index,2885.71,2885.71,2738.11,2738.11
20030130,SGS100,FTSE SGX Asia Shariah 100 Index,2869.8,2869.8,2723.01,2723.01
20030131,SGS100,FTSE SGX Asia Shariah 100 Index,2847.08,2847.08,2701.45,2701.45
20030203,SGS100,FTSE SGX Asia Shariah 100 Index,2872.74,2872.74,2725.8,2725.8
20030204,SGS100,FTSE SGX Asia Shariah 100 Index,2892.74,2892.74,2744.77,2744.77
20030205,SGS100,FTSE SGX Asia Shariah 100 Index,2895.47,2895.47,2747.36,2747.36
20030206,SGS100,FTSE SGX Asia Shariah 100 Index,2853.68,2853.68,2707.71,2707.71
20030207,SGS100,FTSE SGX Asia Shariah 100 Index,2828.9,2828.9,2684.2,2684.2
20030210,SGS100,FTSE SGX Asia Shariah 100 Index,2817.07,2817.07,2672.97,2672.97
20030211,SGS100,FTSE SGX Asia Shariah 100 Index,2808.81,2808.81,2665.13,2665.13
20030212,SGS100,FTSE SGX Asia Shariah 100 Index,2858.5,2858.5,2712.29,2712.29
20030213,SGS100,FTSE SGX Asia Shariah 100 Index,2835.29,2835.29,2690.26,2690.26
20030214,SGS100,FTSE SGX Asia Shariah 100 Index,2853.17,2853.17,2707.23,2707.23
20030217,SGS100,FTSE SGX Asia Shariah 100 Index,2900.1,2900.1,2751.76,2751.76
20030218,SGS100,FTSE SGX Asia Shariah 100 Index,2895.57,2895.57,2747.46,2747.46
20030219,SGS100,FTSE SGX Asia Shariah 100 Index,2904.77,2904.77,2756.19,2756.19
20030220,SGS100,FTSE SGX Asia Shariah 100 Index,2918.87,2918.87,2769.56,2769.56
20030221,SGS100,FTSE SGX Asia Shariah 100 Index,2890,2890,2742.18,2742.18
20030224,SGS100,FTSE SGX Asia Shariah 100 Index,2917.29,2917.29,2768.07,2768.07
20030225,SGS100,FTSE SGX Asia Shariah 100 Index,2851.3,2851.3,2705.64,2705.64
20030226,SGS100,FTSE SGX Asia Shariah 100 Index,2847.5,2847.5,2702.03,2702.03
20030227,SGS100,FTSE SGX Asia Shariah 100 Index,2833.48,2833.48,2688.72,2688.72
20030228,SGS100,FTSE SGX Asia Shariah 100 Index,2814.53,2814.53,2670.74,2670.74
20030303,SGS100,FTSE SGX Asia Shariah 100 Index,2872.39,2872.39,2725.64,2725.64
20030304,SGS100,FTSE SGX Asia Shariah 100 Index,2860.54,2860.54,2714.41,2714.41
20030305,SGS100,FTSE SGX Asia Shariah 100 Index,2837.69,2837.69,2692.72,2692.72
20030306,SGS100,FTSE SGX Asia Shariah 100 Index,2796.94,2796.94,2654.05,2654.05
20030307,SGS100,FTSE SGX Asia Shariah 100 Index,2765.26,2765.26,2623.98,2623.98
20030310,SGS100,FTSE SGX Asia Shariah 100 Index,2741.51,2741.51,2601.46,2601.46
20030311,SGS100,FTSE SGX Asia Shariah 100 Index,2683.08,2683.08,2546.01,2546.01
20030312,SGS100,FTSE SGX Asia Shariah 100 Index,2721.43,2721.43,2582.68,2582.68
20030313,SGS100,FTSE SGX Asia Shariah 100 Index,2680.37,2680.37,2543.7,2543.7
20030314,SGS100,FTSE SGX Asia Shariah 100 Index,2738.35,2738.35,2598.73,2598.73
20030317,SGS100,FTSE SGX Asia Shariah 100 Index,2708.46,2708.46,2570.38,2570.38
20030318,SGS100,FTSE SGX Asia Shariah 100 Index,2747.35,2747.35,2607.28,2607.28
20030319,SGS100,FTSE SGX Asia Shariah 100 Index,2761.53,2761.53,2620.74,2620.74
20030320,SGS100,FTSE SGX Asia Shariah 100 Index,2816.76,2816.76,2673.16,2673.16
20030321,SGS100,FTSE SGX Asia Shariah 100 Index,2797.56,2797.56,2654.93,2654.93
20030324,SGS100,FTSE SGX Asia Shariah 100 Index,2869.99,2869.99,2723.67,2723.67
20030325,SGS100,FTSE SGX Asia Shariah 100 Index,2798.77,2798.77,2656.08,2656.08
20030326,SGS100,FTSE SGX Asia Shariah 100 Index,2824.44,2824.44,2690.1,2690.1
20030327,SGS100,FTSE SGX Asia Shariah 100 Index,2816.38,2816.38,2682.42,2682.42
20030328,SGS100,FTSE SGX Asia Shariah 100 Index,2789.58,2789.58,2656.9,2656.9
20030331,SGS100,FTSE SGX Asia Shariah 100 Index,2694.8,2694.8,2566.63,2566.63
20030401,SGS100,FTSE SGX Asia Shariah 100 Index,2707.06,2707.06,2579.21,2579.21
20030402,SGS100,FTSE SGX Asia Shariah 100 Index,2721.61,2721.61,2593.07,2593.07
20030403,SGS100,FTSE SGX Asia Shariah 100 Index,2711.84,2711.84,2583.75,2583.75
20030404,SGS100,FTSE SGX Asia Shariah 100 Index,2718.3,2718.3,2589.91,2589.91
20030407,SGS100,FTSE SGX Asia Shariah 100 Index,2780.81,2780.81,2649.47,2649.47
20030408,SGS100,FTSE SGX Asia Shariah 100 Index,2753.28,2753.28,2623.24,2623.24
20030409,SGS100,FTSE SGX Asia Shariah 100 Index,2711.7,2711.7,2584.18,2584.18
20030410,SGS100,FTSE SGX Asia Shariah 100 Index,2709.19,2709.19,2581.78,2581.78
20030411,SGS100,FTSE SGX Asia Shariah 100 Index,2642.12,2642.12,2518.39,2518.39
20030414,SGS100,FTSE SGX Asia Shariah 100 Index,2622.57,2622.57,2499.77,2499.77
20030415,SGS100,FTSE SGX Asia Shariah 100 Index,2677.41,2677.41,2552.04,2552.04
20030416,SGS100,FTSE SGX Asia Shariah 100 Index,2697.77,2697.77,2571.44,2571.44
20030417,SGS100,FTSE SGX Asia Shariah 100 Index,2700.92,2700.92,2574.44,2574.44
20030418,SGS100,FTSE SGX Asia Shariah 100 Index,2721.98,2721.98,2594.52,2594.52
20030421,SGS100,FTSE SGX Asia Shariah 100 Index,2721.89,2721.89,2594.43,2594.43
20030422,SGS100,FTSE SGX Asia Shariah 100 Index,2683.79,2683.79,2558.76,2558.76
20030423,SGS100,FTSE SGX Asia Shariah 100 Index,2683.07,2683.07,2558.07,2558.07
20030424,SGS100,FTSE SGX Asia Shariah 100 Index,2696.26,2696.26,2570.65,2570.65
20030425,SGS100,FTSE SGX Asia Shariah 100 Index,2625.58,2625.58,2503.26,2503.26
20030428,SGS100,FTSE SGX Asia Shariah 100 Index,2605.9,2605.9,2484.5,2484.5
20030429,SGS100,FTSE SGX Asia Shariah 100 Index,2642.68,2642.68,2519.56,2519.56
20030430,SGS100,FTSE SGX Asia Shariah 100 Index,2726.22,2726.22,2599.43,2599.43
20030501,SGS100,FTSE SGX Asia Shariah 100 Index,2734.22,2734.22,2607.06,2607.06
20030502,SGS100,FTSE SGX Asia Shariah 100 Index,2748.74,2748.74,2620.9,2620.9
20030505,SGS100,FTSE SGX Asia Shariah 100 Index,2758.9,2758.9,2630.77,2630.77
20030506,SGS100,FTSE SGX Asia Shariah 100 Index,2829.89,2829.89,2699.41,2699.41
20030507,SGS100,FTSE SGX Asia Shariah 100 Index,2876.11,2876.11,2744.18,2744.18
20030508,SGS100,FTSE SGX Asia Shariah 100 Index,2836.19,2836.19,2706.1,2706.1
20030509,SGS100,FTSE SGX Asia Shariah 100 Index,2847.69,2847.69,2717.07,2717.07
20030512,SGS100,FTSE SGX Asia Shariah 100 Index,2888.27,2888.27,2755.79,2755.79
20030513,SGS100,FTSE SGX Asia Shariah 100 Index,2873.28,2873.28,2743.34,2743.34
20030514,SGS100,FTSE SGX Asia Shariah 100 Index,2879.49,2879.49,2749.27,2749.27
20030515,SGS100,FTSE SGX Asia Shariah 100 Index,2857.86,2857.86,2728.62,2728.62
20030516,SGS100,FTSE SGX Asia Shariah 100 Index,2836.91,2836.91,2708.61,2708.61
20030519,SGS100,FTSE SGX Asia Shariah 100 Index,2812.15,2812.15,2684.97,2684.97
20030520,SGS100,FTSE SGX Asia Shariah 100 Index,2819.88,2819.88,2692.35,2692.35
20030521,SGS100,FTSE SGX Asia Shariah 100 Index,2786.59,2786.59,2660.92,2660.92
20030522,SGS100,FTSE SGX Asia Shariah 100 Index,2805.77,2805.77,2679.23,2679.23
20030523,SGS100,FTSE SGX Asia Shariah 100 Index,2862.04,2862.04,2732.97,2732.97
20030526,SGS100,FTSE SGX Asia Shariah 100 Index,2875.65,2875.65,2745.96,2745.96
20030527,SGS100,FTSE SGX Asia Shariah 100 Index,2840.14,2840.14,2712.06,2712.06
20030528,SGS100,FTSE SGX Asia Shariah 100 Index,2841.28,2841.28,2713.26,2713.26
20030529,SGS100,FTSE SGX Asia Shariah 100 Index,2892.17,2892.17,2762.21,2762.21
20030530,SGS100,FTSE SGX Asia Shariah 100 Index,2897.75,2897.75,2767.55,2767.55
20030602,SGS100,FTSE SGX Asia Shariah 100 Index,2977.11,2977.11,2843.34,2843.34
20030603,SGS100,FTSE SGX Asia Shariah 100 Index,2970.25,2970.25,2836.79,2836.79
20030604,SGS100,FTSE SGX Asia Shariah 100 Index,2980.95,2980.95,2847.01,2847.01
20030605,SGS100,FTSE SGX Asia Shariah 100 Index,3030.76,3030.76,2894.57,2894.57
20030606,SGS100,FTSE SGX Asia Shariah 100 Index,3043.04,3043.04,2906.31,2906.31
20030609,SGS100,FTSE SGX Asia Shariah 100 Index,3087.98,3087.98,2949.23,2949.23
20030610,SGS100,FTSE SGX Asia Shariah 100 Index,3074.78,3074.78,2936.62,2936.62
20030611,SGS100,FTSE SGX Asia Shariah 100 Index,3084.39,3084.39,2945.79,2945.79
20030612,SGS100,FTSE SGX Asia Shariah 100 Index,3099.28,3099.28,2960.6,2960.6
20030613,SGS100,FTSE SGX Asia Shariah 100 Index,3122.08,3122.08,2982.38,2982.38
20030616,SGS100,FTSE SGX Asia Shariah 100 Index,3080.11,3080.11,2942.29,2942.29
20030617,SGS100,FTSE SGX Asia Shariah 100 Index,3144.58,3144.58,3003.87,3003.87
20030618,SGS100,FTSE SGX Asia Shariah 100 Index,3160.47,3160.47,3019.05,3019.05
20030619,SGS100,FTSE SGX Asia Shariah 100 Index,3185.78,3185.78,3043.77,3043.77
20030620,SGS100,FTSE SGX Asia Shariah 100 Index,3179.33,3179.33,3037.96,3037.96
20030623,SGS100,FTSE SGX Asia Shariah 100 Index,3173.58,3173.58,3032.67,3032.67
20030624,SGS100,FTSE SGX Asia Shariah 100 Index,3097.88,3097.88,2960.33,2960.33
20030625,SGS100,FTSE SGX Asia Shariah 100 Index,3105.21,3105.21,2967.81,2967.81
20030626,SGS100,FTSE SGX Asia Shariah 100 Index,3085.39,3085.39,2949.47,2949.47
20030627,SGS100,FTSE SGX Asia Shariah 100 Index,3123.63,3123.63,2986.6,2986.6
20030630,SGS100,FTSE SGX Asia Shariah 100 Index,3103.61,3103.61,2967.46,2967.46
20030701,SGS100,FTSE SGX Asia Shariah 100 Index,3164.71,3164.71,3025.88,3025.88
20030702,SGS100,FTSE SGX Asia Shariah 100 Index,3268.09,3268.09,3124.89,3124.89
20030703,SGS100,FTSE SGX Asia Shariah 100 Index,3351.09,3351.09,3204.24,3204.24
20030704,SGS100,FTSE SGX Asia Shariah 100 Index,3331.81,3331.81,3185.96,3185.96
20030707,SGS100,FTSE SGX Asia Shariah 100 Index,3418.04,3418.04,3268.42,3268.42
20030708,SGS100,FTSE SGX Asia Shariah 100 Index,3476.33,3476.33,3324.27,3324.27
20030709,SGS100,FTSE SGX Asia Shariah 100 Index,3490.52,3490.52,3337.83,3337.83
20030710,SGS100,FTSE SGX Asia Shariah 100 Index,3450.57,3450.57,3299.64,3299.64
20030711,SGS100,FTSE SGX Asia Shariah 100 Index,3361.56,3361.56,3214.78,3214.78
20030714,SGS100,FTSE SGX Asia Shariah 100 Index,3424.08,3424.08,3274.57,3274.57
20030715,SGS100,FTSE SGX Asia Shariah 100 Index,3423.77,3423.77,3274.35,3274.35
20030716,SGS100,FTSE SGX Asia Shariah 100 Index,3403.37,3403.37,3254.85,3254.85
20030717,SGS100,FTSE SGX Asia Shariah 100 Index,3324.85,3324.85,3179.75,3179.75
20030718,SGS100,FTSE SGX Asia Shariah 100 Index,3316.08,3316.08,3171.36,3171.36
20030721,SGS100,FTSE SGX Asia Shariah 100 Index,3319.82,3319.82,3174.94,3174.94
20030722,SGS100,FTSE SGX Asia Shariah 100 Index,3296.56,3296.56,3152.7,3152.7
20030723,SGS100,FTSE SGX Asia Shariah 100 Index,3324.33,3324.33,3179.25,3179.25
20030724,SGS100,FTSE SGX Asia Shariah 100 Index,3341.59,3341.59,3196.96,3196.96
20030725,SGS100,FTSE SGX Asia Shariah 100 Index,3357.5,3357.5,3212.19,3212.19
20030728,SGS100,FTSE SGX Asia Shariah 100 Index,3394.37,3394.37,3247.46,3247.46
20030729,SGS100,FTSE SGX Asia Shariah 100 Index,3388.57,3388.57,3242.3,3242.3
20030730,SGS100,FTSE SGX Asia Shariah 100 Index,3308.8,3308.8,3166.23,3166.23
20030731,SGS100,FTSE SGX Asia Shariah 100 Index,3310.24,3310.24,3167.6,3167.6
20030801,SGS100,FTSE SGX Asia Shariah 100 Index,3343.95,3343.95,3200.06,3200.06
20030804,SGS100,FTSE SGX Asia Shariah 100 Index,3309.1,3309.1,3166.71,3166.71
20030805,SGS100,FTSE SGX Asia Shariah 100 Index,3288.51,3288.51,3147.44,3147.44
20030806,SGS100,FTSE SGX Asia Shariah 100 Index,3261.86,3261.86,3121.93,3121.93
20030807,SGS100,FTSE SGX Asia Shariah 100 Index,3268.17,3268.17,3128.22,3128.22
20030808,SGS100,FTSE SGX Asia Shariah 100 Index,3264.01,3264.01,3124.24,3124.24
20030811,SGS100,FTSE SGX Asia Shariah 100 Index,3314.76,3314.76,3172.82,3172.82
20030812,SGS100,FTSE SGX Asia Shariah 100 Index,3321.48,3321.48,3179.25,3179.25
20030813,SGS100,FTSE SGX Asia Shariah 100 Index,3376.41,3376.41,3231.93,3231.93
20030814,SGS100,FTSE SGX Asia Shariah 100 Index,3423.81,3423.81,3277.3,3277.3
20030815,SGS100,FTSE SGX Asia Shariah 100 Index,3421.34,3421.34,3275.39,3275.39
20030818,SGS100,FTSE SGX Asia Shariah 100 Index,3442.59,3442.59,3295.73,3295.73
20030819,SGS100,FTSE SGX Asia Shariah 100 Index,3491.56,3491.56,3342.91,3342.91
20030820,SGS100,FTSE SGX Asia Shariah 100 Index,3547.82,3547.82,3396.92,3396.92
20030821,SGS100,FTSE SGX Asia Shariah 100 Index,3610.48,3610.48,3456.91,3456.91
20030822,SGS100,FTSE SGX Asia Shariah 100 Index,3599.96,3599.96,3446.83,3446.83
20030825,SGS100,FTSE SGX Asia Shariah 100 Index,3590.41,3590.41,3437.69,3437.69
20030826,SGS100,FTSE SGX Asia Shariah 100 Index,3579.21,3579.21,3427.13,3427.13
20030827,SGS100,FTSE SGX Asia Shariah 100 Index,3567.92,3567.92,3416.31,3416.31
20030828,SGS100,FTSE SGX Asia Shariah 100 Index,3544.1,3544.1,3393.61,3393.61
20030829,SGS100,FTSE SGX Asia Shariah 100 Index,3600.43,3600.43,3448.35,3448.35
20030901,SGS100,FTSE SGX Asia Shariah 100 Index,3671.54,3671.54,3516.46,3516.46
20030902,SGS100,FTSE SGX Asia Shariah 100 Index,3674.11,3674.11,3518.92,3518.92
20030903,SGS100,FTSE SGX Asia Shariah 100 Index,3696.18,3696.18,3540.68,3540.68
20030904,SGS100,FTSE SGX Asia Shariah 100 Index,3676.85,3676.85,3522.18,3522.18
20030905,SGS100,FTSE SGX Asia Shariah 100 Index,3693.41,3693.41,3538.05,3538.05
20030908,SGS100,FTSE SGX Asia Shariah 100 Index,3697.23,3697.23,3541.7,3541.7
20030909,SGS100,FTSE SGX Asia Shariah 100 Index,3747.86,3747.86,3590.2,3590.2
20030910,SGS100,FTSE SGX Asia Shariah 100 Index,3706.15,3706.15,3550.43,3550.43
20030911,SGS100,FTSE SGX Asia Shariah 100 Index,3653.24,3653.24,3499.74,3499.74
20030912,SGS100,FTSE SGX Asia Shariah 100 Index,3694.65,3694.65,3539.41,3539.41
20030915,SGS100,FTSE SGX Asia Shariah 100 Index,3674.83,3674.83,3520.43,3520.43
20030916,SGS100,FTSE SGX Asia Shariah 100 Index,3754.51,3754.51,3597.21,3597.21
20030917,SGS100,FTSE SGX Asia Shariah 100 Index,3798,3798,3639.25,3639.25
20030918,SGS100,FTSE SGX Asia Shariah 100 Index,3810.92,3810.92,3651.63,3651.63
20030919,SGS100,FTSE SGX Asia Shariah 100 Index,3770.47,3770.47,3612.87,3612.87
20030922,SGS100,FTSE SGX Asia Shariah 100 Index,3676.64,3676.64,3522.97,3522.97
20030923,SGS100,FTSE SGX Asia Shariah 100 Index,3691.37,3691.37,3537.12,3537.12
20030924,SGS100,FTSE SGX Asia Shariah 100 Index,3708.67,3708.67,3553.7,3553.7
20030925,SGS100,FTSE SGX Asia Shariah 100 Index,3638.97,3638.97,3495.99,3495.99
20030926,SGS100,FTSE SGX Asia Shariah 100 Index,3628.85,3628.85,3486.27,3486.27
20030929,SGS100,FTSE SGX Asia Shariah 100 Index,3604.48,3604.48,3463.64,3463.64
20030930,SGS100,FTSE SGX Asia Shariah 100 Index,3598.63,3598.63,3458.02,3458.02
20031001,SGS100,FTSE SGX Asia Shariah 100 Index,3636.49,3636.49,3494.4,3494.4
20031002,SGS100,FTSE SGX Asia Shariah 100 Index,3710.29,3710.29,3565.31,3565.31
20031003,SGS100,FTSE SGX Asia Shariah 100 Index,3743.91,3743.91,3597.62,3597.62
20031006,SGS100,FTSE SGX Asia Shariah 100 Index,3769.87,3769.87,3622.56,3622.56
20031007,SGS100,FTSE SGX Asia Shariah 100 Index,3840.47,3840.47,3690.65,3690.65
20031008,SGS100,FTSE SGX Asia Shariah 100 Index,3743.41,3743.41,3597.36,3597.36
20031009,SGS100,FTSE SGX Asia Shariah 100 Index,3761.22,3761.22,3614.48,3614.48
20031010,SGS100,FTSE SGX Asia Shariah 100 Index,3829.67,3829.67,3680.26,3680.26
20031013,SGS100,FTSE SGX Asia Shariah 100 Index,3828.38,3828.38,3679.02,3679.02
20031014,SGS100,FTSE SGX Asia Shariah 100 Index,3841.82,3841.82,3691.94,3691.94
20031015,SGS100,FTSE SGX Asia Shariah 100 Index,3817.35,3817.35,3668.43,3668.43
20031016,SGS100,FTSE SGX Asia Shariah 100 Index,3865.87,3865.87,3715.05,3715.05
20031017,SGS100,FTSE SGX Asia Shariah 100 Index,3833.83,3833.83,3684.26,3684.26
20031020,SGS100,FTSE SGX Asia Shariah 100 Index,3848.77,3848.77,3698.62,3698.62
20031021,SGS100,FTSE SGX Asia Shariah 100 Index,3858.7,3858.7,3708.16,3708.16
20031022,SGS100,FTSE SGX Asia Shariah 100 Index,3840.76,3840.76,3690.92,3690.92
20031023,SGS100,FTSE SGX Asia Shariah 100 Index,3670.03,3670.03,3526.85,3526.85
20031024,SGS100,FTSE SGX Asia Shariah 100 Index,3672.32,3672.32,3529.05,3529.05
20031027,SGS100,FTSE SGX Asia Shariah 100 Index,3711.12,3711.12,3566.34,3566.34
20031028,SGS100,FTSE SGX Asia Shariah 100 Index,3755.04,3755.04,3608.55,3608.55
20031029,SGS100,FTSE SGX Asia Shariah 100 Index,3812.05,3812.05,3663.33,3663.33
20031030,SGS100,FTSE SGX Asia Shariah 100 Index,3794.23,3794.23,3646.21,3646.21
20031031,SGS100,FTSE SGX Asia Shariah 100 Index,3712.9,3712.9,3568.05,3568.05
20031103,SGS100,FTSE SGX Asia Shariah 100 Index,3696.07,3696.07,3552.03,3552.03
20031104,SGS100,FTSE SGX Asia Shariah 100 Index,3841.32,3841.32,3691.62,3691.62
20031105,SGS100,FTSE SGX Asia Shariah 100 Index,3815.66,3815.66,3666.96,3666.96
20031106,SGS100,FTSE SGX Asia Shariah 100 Index,3724.16,3724.16,3579.02,3579.02
20031107,SGS100,FTSE SGX Asia Shariah 100 Index,3788.06,3788.06,3640.44,3640.44
20031110,SGS100,FTSE SGX Asia Shariah 100 Index,3795.99,3795.99,3648.06,3648.06
20031111,SGS100,FTSE SGX Asia Shariah 100 Index,3700.64,3700.64,3556.42,3556.42
20031112,SGS100,FTSE SGX Asia Shariah 100 Index,3710.72,3710.72,3566.11,3566.11
20031113,SGS100,FTSE SGX Asia Shariah 100 Index,3779.42,3779.42,3632.14,3632.14
20031114,SGS100,FTSE SGX Asia Shariah 100 Index,3740.64,3740.64,3594.86,3594.86
20031117,SGS100,FTSE SGX Asia Shariah 100 Index,3649.21,3649.21,3507,3507
20031118,SGS100,FTSE SGX Asia Shariah 100 Index,3669.72,3669.72,3526.71,3526.71
20031119,SGS100,FTSE SGX Asia Shariah 100 Index,3560.85,3560.85,3422.28,3422.28
20031120,SGS100,FTSE SGX Asia Shariah 100 Index,3602.08,3602.08,3461.91,3461.91
20031121,SGS100,FTSE SGX Asia Shariah 100 Index,3599.63,3599.63,3459.55,3459.55
20031124,SGS100,FTSE SGX Asia Shariah 100 Index,3576.23,3576.23,3437.06,3437.06
20031125,SGS100,FTSE SGX Asia Shariah 100 Index,3599.27,3599.27,3459.21,3459.21
20031126,SGS100,FTSE SGX Asia Shariah 100 Index,3653.06,3653.06,3510.9,3510.9
20031127,SGS100,FTSE SGX Asia Shariah 100 Index,3641.17,3641.17,3499.47,3499.47
20031128,SGS100,FTSE SGX Asia Shariah 100 Index,3659.49,3659.49,3517.08,3517.08
20031201,SGS100,FTSE SGX Asia Shariah 100 Index,3729.66,3729.66,3584.86,3584.86
20031202,SGS100,FTSE SGX Asia Shariah 100 Index,3757.92,3757.92,3612.03,3612.03
20031203,SGS100,FTSE SGX Asia Shariah 100 Index,3747.55,3747.55,3602.06,3602.06
20031204,SGS100,FTSE SGX Asia Shariah 100 Index,3779.44,3779.44,3632.71,3632.71
20031205,SGS100,FTSE SGX Asia Shariah 100 Index,3759.81,3759.81,3613.84,3613.84
20031208,SGS100,FTSE SGX Asia Shariah 100 Index,3703.27,3703.27,3559.5,3559.5
20031209,SGS100,FTSE SGX Asia Shariah 100 Index,3710.1,3710.1,3566.06,3566.06
20031210,SGS100,FTSE SGX Asia Shariah 100 Index,3644.75,3644.75,3503.26,3503.26
20031211,SGS100,FTSE SGX Asia Shariah 100 Index,3683.51,3683.51,3540.51,3540.51
20031212,SGS100,FTSE SGX Asia Shariah 100 Index,3724.16,3724.16,3579.58,3579.58
20031215,SGS100,FTSE SGX Asia Shariah 100 Index,3790.17,3790.17,3643.02,3643.02
20031216,SGS100,FTSE SGX Asia Shariah 100 Index,3719.16,3719.16,3574.77,3574.77
20031217,SGS100,FTSE SGX Asia Shariah 100 Index,3661.3,3661.3,3519.16,3519.16
20031218,SGS100,FTSE SGX Asia Shariah 100 Index,3671.96,3671.96,3529.4,3529.4
20031219,SGS100,FTSE SGX Asia Shariah 100 Index,3724.28,3724.28,3579.69,3579.69
20031222,SGS100,FTSE SGX Asia Shariah 100 Index,3764.59,3764.59,3618.44,3618.44
20031223,SGS100,FTSE SGX Asia Shariah 100 Index,3765.07,3765.07,3618.94,3618.94
20031224,SGS100,FTSE SGX Asia Shariah 100 Index,3757.04,3757.04,3611.22,3611.22
20031225,SGS100,FTSE SGX Asia Shariah 100 Index,3750.07,3750.07,3605.93,3605.93
20031226,SGS100,FTSE SGX Asia Shariah 100 Index,3757.26,3757.26,3612.84,3612.84
20031229,SGS100,FTSE SGX Asia Shariah 100 Index,3763.98,3763.98,3626.54,3626.54
20031230,SGS100,FTSE SGX Asia Shariah 100 Index,3826,3826,3686.29,3686.29
20031231,SGS100,FTSE SGX Asia Shariah 100 Index,3825.7,3825.7,3686,3686
20040101,SGS100,FTSE SGX Asia Shariah 100 Index,3825.7,3825.7,3686,3686
20040102,SGS100,FTSE SGX Asia Shariah 100 Index,3848.78,3848.78,3708.24,3708.24
20040105,SGS100,FTSE SGX Asia Shariah 100 Index,3934.52,3934.52,3790.84,3790.84
20040106,SGS100,FTSE SGX Asia Shariah 100 Index,3926.86,3926.86,3783.46,3783.46
20040107,SGS100,FTSE SGX Asia Shariah 100 Index,3912.9,3912.9,3770.02,3770.02
20040108,SGS100,FTSE SGX Asia Shariah 100 Index,3932.58,3932.58,3788.97,3788.97
20040109,SGS100,FTSE SGX Asia Shariah 100 Index,4007.31,4007.31,3860.98,3860.98
20040112,SGS100,FTSE SGX Asia Shariah 100 Index,4009.47,4009.47,3863.06,3863.06
20040113,SGS100,FTSE SGX Asia Shariah 100 Index,3985.76,3985.76,3840.21,3840.21
20040114,SGS100,FTSE SGX Asia Shariah 100 Index,3991.69,3991.69,3845.92,3845.92
20040115,SGS100,FTSE SGX Asia Shariah 100 Index,3938.43,3938.43,3794.61,3794.61
20040116,SGS100,FTSE SGX Asia Shariah 100 Index,3965.43,3965.43,3820.63,3820.63
20040119,SGS100,FTSE SGX Asia Shariah 100 Index,3991.24,3991.24,3845.49,3845.49
20040120,SGS100,FTSE SGX Asia Shariah 100 Index,4018.07,4018.07,3871.34,3871.34
20040121,SGS100,FTSE SGX Asia Shariah 100 Index,4030.51,4030.51,3883.33,3883.33
20040122,SGS100,FTSE SGX Asia Shariah 100 Index,4047.83,4047.83,3900.01,3900.01
20040123,SGS100,FTSE SGX Asia Shariah 100 Index,4053.6,4053.6,3905.57,3905.57
20040126,SGS100,FTSE SGX Asia Shariah 100 Index,4040.34,4040.34,3892.8,3892.8
20040127,SGS100,FTSE SGX Asia Shariah 100 Index,4047.83,4047.83,3900.02,3900.02
20040128,SGS100,FTSE SGX Asia Shariah 100 Index,4033.12,4033.12,3885.84,3885.84
20040129,SGS100,FTSE SGX Asia Shariah 100 Index,4003.22,4003.22,3857.04,3857.04
20040130,SGS100,FTSE SGX Asia Shariah 100 Index,3974.92,3974.92,3829.77,3829.77
20040202,SGS100,FTSE SGX Asia Shariah 100 Index,3971.92,3971.92,3826.88,3826.88
20040203,SGS100,FTSE SGX Asia Shariah 100 Index,3939.06,3939.06,3795.22,3795.22
20040204,SGS100,FTSE SGX Asia Shariah 100 Index,3871.58,3871.58,3730.21,3730.21
20040205,SGS100,FTSE SGX Asia Shariah 100 Index,3887.7,3887.7,3745.74,3745.74
20040206,SGS100,FTSE SGX Asia Shariah 100 Index,3913.53,3913.53,3770.62,3770.62
20040209,SGS100,FTSE SGX Asia Shariah 100 Index,3923.64,3923.64,3780.36,3780.36
20040210,SGS100,FTSE SGX Asia Shariah 100 Index,3913.4,3913.4,3770.5,3770.5
20040211,SGS100,FTSE SGX Asia Shariah 100 Index,3919.18,3919.18,3776.06,3776.06
20040212,SGS100,FTSE SGX Asia Shariah 100 Index,3924.66,3924.66,3781.35,3781.35
20040213,SGS100,FTSE SGX Asia Shariah 100 Index,3960.61,3960.61,3815.98,3815.98
20040216,SGS100,FTSE SGX Asia Shariah 100 Index,3962.62,3962.62,3817.91,3817.91
20040217,SGS100,FTSE SGX Asia Shariah 100 Index,3997.44,3997.44,3851.57,3851.57
20040218,SGS100,FTSE SGX Asia Shariah 100 Index,3980.59,3980.59,3835.33,3835.33
20040219,SGS100,FTSE SGX Asia Shariah 100 Index,3995.4,3995.4,3849.6,3849.6
20040220,SGS100,FTSE SGX Asia Shariah 100 Index,3955.3,3955.3,3810.97,3810.97
20040223,SGS100,FTSE SGX Asia Shariah 100 Index,3991.89,3991.89,3846.22,3846.22
20040224,SGS100,FTSE SGX Asia Shariah 100 Index,3923.1,3923.1,3780.12,3780.12
20040225,SGS100,FTSE SGX Asia Shariah 100 Index,3894.85,3894.85,3752.9,3752.9
20040226,SGS100,FTSE SGX Asia Shariah 100 Index,3910.78,3910.78,3768.25,3768.25
20040227,SGS100,FTSE SGX Asia Shariah 100 Index,3982.37,3982.37,3837.24,3837.24
20040301,SGS100,FTSE SGX Asia Shariah 100 Index,4052.41,4052.41,3904.72,3904.72
20040302,SGS100,FTSE SGX Asia Shariah 100 Index,4060.05,4060.05,3912.08,3912.08
20040303,SGS100,FTSE SGX Asia Shariah 100 Index,4036.68,4036.68,3889.57,3889.57
20040304,SGS100,FTSE SGX Asia Shariah 100 Index,4039.57,4039.57,3892.36,3892.36
20040305,SGS100,FTSE SGX Asia Shariah 100 Index,4066.06,4066.06,3917.87,3917.87
20040308,SGS100,FTSE SGX Asia Shariah 100 Index,4035.37,4035.37,3888.31,3888.31
20040309,SGS100,FTSE SGX Asia Shariah 100 Index,4046.36,4046.36,3898.89,3898.89
20040310,SGS100,FTSE SGX Asia Shariah 100 Index,3987.18,3987.18,3842.13,3842.13
20040311,SGS100,FTSE SGX Asia Shariah 100 Index,3953.34,3953.34,3809.58,3809.58
20040312,SGS100,FTSE SGX Asia Shariah 100 Index,3894.28,3894.28,3752.67,3752.67
20040315,SGS100,FTSE SGX Asia Shariah 100 Index,3920.14,3920.14,3777.59,3777.59
20040316,SGS100,FTSE SGX Asia Shariah 100 Index,3930.02,3930.02,3787.12,3787.12
20040317,SGS100,FTSE SGX Asia Shariah 100 Index,3999.9,3999.9,3854.46,3854.46
20040318,SGS100,FTSE SGX Asia Shariah 100 Index,4056.32,4056.32,3908.83,3908.83
20040319,SGS100,FTSE SGX Asia Shariah 100 Index,4036.64,4036.64,3889.87,3889.87
20040322,SGS100,FTSE SGX Asia Shariah 100 Index,3965.69,3965.69,3821.5,3821.5
20040323,SGS100,FTSE SGX Asia Shariah 100 Index,3967.97,3967.97,3823.69,3823.69
20040324,SGS100,FTSE SGX Asia Shariah 100 Index,4003.43,4003.43,3857.86,3857.86
20040325,SGS100,FTSE SGX Asia Shariah 100 Index,4028.21,4028.21,3881.8,3881.8
20040326,SGS100,FTSE SGX Asia Shariah 100 Index,4098.16,4098.16,3962.34,3962.34
20040329,SGS100,FTSE SGX Asia Shariah 100 Index,4149.45,4149.45,4011.92,4011.92
20040330,SGS100,FTSE SGX Asia Shariah 100 Index,4155.5,4155.5,4017.77,4017.77
20040331,SGS100,FTSE SGX Asia Shariah 100 Index,4196.01,4196.01,4056.94,4056.94
20040401,SGS100,FTSE SGX Asia Shariah 100 Index,4168.81,4168.81,4030.64,4030.64
20040402,SGS100,FTSE SGX Asia Shariah 100 Index,4172.81,4172.81,4034.51,4034.51
20040405,SGS100,FTSE SGX Asia Shariah 100 Index,4239.21,4239.21,4099.05,4099.05
20040406,SGS100,FTSE SGX Asia Shariah 100 Index,4255.54,4255.54,4114.84,4114.84
20040407,SGS100,FTSE SGX Asia Shariah 100 Index,4271.4,4271.4,4130.17,4130.17
20040408,SGS100,FTSE SGX Asia Shariah 100 Index,4266.19,4266.19,4125.76,4125.76
20040409,SGS100,FTSE SGX Asia Shariah 100 Index,4216.23,4216.23,4077.45,4077.45
20040412,SGS100,FTSE SGX Asia Shariah 100 Index,4253.68,4253.68,4113.66,4113.66
20040413,SGS100,FTSE SGX Asia Shariah 100 Index,4229.13,4229.13,4089.92,4089.92
20040414,SGS100,FTSE SGX Asia Shariah 100 Index,4172.53,4172.53,4035.52,4035.52
20040415,SGS100,FTSE SGX Asia Shariah 100 Index,4115.27,4115.27,3980.14,3980.14
20040416,SGS100,FTSE SGX Asia Shariah 100 Index,4138.72,4138.72,4002.83,4002.83
20040419,SGS100,FTSE SGX Asia Shariah 100 Index,4129.52,4129.52,3994.37,3994.37
20040420,SGS100,FTSE SGX Asia Shariah 100 Index,4203.37,4203.37,4065.8,4065.8
20040421,SGS100,FTSE SGX Asia Shariah 100 Index,4159.31,4159.31,4023.18,4023.18
20040422,SGS100,FTSE SGX Asia Shariah 100 Index,4156.63,4156.63,4020.59,4020.59
20040423,SGS100,FTSE SGX Asia Shariah 100 Index,4227.4,4227.4,4089.04,4089.04
20040426,SGS100,FTSE SGX Asia Shariah 100 Index,4226.32,4226.32,4088,4088
20040427,SGS100,FTSE SGX Asia Shariah 100 Index,4167,4167,4030.62,4030.62
20040428,SGS100,FTSE SGX Asia Shariah 100 Index,4121.7,4121.7,3986.8,3986.8
20040429,SGS100,FTSE SGX Asia Shariah 100 Index,4074.8,4074.8,3941.43,3941.43
20040430,SGS100,FTSE SGX Asia Shariah 100 Index,3988.47,3988.47,3858.35,3858.35
20040503,SGS100,FTSE SGX Asia Shariah 100 Index,3986.98,3986.98,3856.91,3856.91
20040504,SGS100,FTSE SGX Asia Shariah 100 Index,4018.37,4018.37,3888.5,3888.5
20040505,SGS100,FTSE SGX Asia Shariah 100 Index,4025.38,4025.38,3895.56,3895.56
20040506,SGS100,FTSE SGX Asia Shariah 100 Index,3948.35,3948.35,3821.55,3821.55
20040507,SGS100,FTSE SGX Asia Shariah 100 Index,3878.94,3878.94,3754.37,3754.37
20040510,SGS100,FTSE SGX Asia Shariah 100 Index,3663.1,3663.1,3545.47,3545.47
20040511,SGS100,FTSE SGX Asia Shariah 100 Index,3673.84,3673.84,3557.64,3557.64
20040512,SGS100,FTSE SGX Asia Shariah 100 Index,3775.64,3775.64,3656.22,3656.22
20040513,SGS100,FTSE SGX Asia Shariah 100 Index,3664.48,3664.48,3548.58,3548.58
20040514,SGS100,FTSE SGX Asia Shariah 100 Index,3639.24,3639.24,3524.13,3524.13
20040517,SGS100,FTSE SGX Asia Shariah 100 Index,3536.93,3536.93,3425.06,3425.06
20040518,SGS100,FTSE SGX Asia Shariah 100 Index,3584.6,3584.6,3471.23,3471.23
20040519,SGS100,FTSE SGX Asia Shariah 100 Index,3718.5,3718.5,3600.89,3600.89
20040520,SGS100,FTSE SGX Asia Shariah 100 Index,3670.88,3670.88,3554.77,3554.77
20040521,SGS100,FTSE SGX Asia Shariah 100 Index,3772.17,3772.17,3652.86,3652.86
20040524,SGS100,FTSE SGX Asia Shariah 100 Index,3767.95,3767.95,3648.77,3648.77
20040525,SGS100,FTSE SGX Asia Shariah 100 Index,3736.28,3736.28,3618.11,3618.11
20040526,SGS100,FTSE SGX Asia Shariah 100 Index,3783.38,3783.38,3663.71,3663.71
20040527,SGS100,FTSE SGX Asia Shariah 100 Index,3838.86,3838.86,3717.86,3717.86
20040528,SGS100,FTSE SGX Asia Shariah 100 Index,3883.49,3883.49,3761.08,3761.08
20040531,SGS100,FTSE SGX Asia Shariah 100 Index,3854.66,3854.66,3733.16,3733.16
20040601,SGS100,FTSE SGX Asia Shariah 100 Index,3882.26,3882.26,3759.89,3759.89
20040602,SGS100,FTSE SGX Asia Shariah 100 Index,3850.15,3850.15,3728.79,3728.79
20040603,SGS100,FTSE SGX Asia Shariah 100 Index,3750.8,3750.8,3632.57,3632.57
20040604,SGS100,FTSE SGX Asia Shariah 100 Index,3782.46,3782.46,3663.24,3663.24
20040607,SGS100,FTSE SGX Asia Shariah 100 Index,3925.52,3925.52,3801.79,3801.79
20040608,SGS100,FTSE SGX Asia Shariah 100 Index,3940.36,3940.36,3816.54,3816.54
20040609,SGS100,FTSE SGX Asia Shariah 100 Index,3917.8,3917.8,3794.9,3794.9
20040610,SGS100,FTSE SGX Asia Shariah 100 Index,3905.92,3905.92,3783.94,3783.94
20040611,SGS100,FTSE SGX Asia Shariah 100 Index,3839.81,3839.81,3719.89,3719.89
20040614,SGS100,FTSE SGX Asia Shariah 100 Index,3783.5,3783.5,3666.31,3666.31
20040615,SGS100,FTSE SGX Asia Shariah 100 Index,3804.93,3804.93,3687.99,3687.99
20040616,SGS100,FTSE SGX Asia Shariah 100 Index,3858.97,3858.97,3740.37,3740.37
20040617,SGS100,FTSE SGX Asia Shariah 100 Index,3867.32,3867.32,3748.79,3748.79
20040618,SGS100,FTSE SGX Asia Shariah 100 Index,3821.28,3821.28,3704.17,3704.17
20040621,SGS100,FTSE SGX Asia Shariah 100 Index,3881.13,3881.13,3762.18,3762.18
20040622,SGS100,FTSE SGX Asia Shariah 100 Index,3867.44,3867.44,3748.91,3748.91
20040623,SGS100,FTSE SGX Asia Shariah 100 Index,3896.97,3896.97,3777.54,3777.54
20040624,SGS100,FTSE SGX Asia Shariah 100 Index,3998.56,3998.56,3876.95,3876.95
20040625,SGS100,FTSE SGX Asia Shariah 100 Index,4001.82,4001.82,3881.25,3881.25
20040628,SGS100,FTSE SGX Asia Shariah 100 Index,4003.74,4003.74,3883.11,3883.11
20040629,SGS100,FTSE SGX Asia Shariah 100 Index,3985.58,3985.58,3868.83,3868.83
20040630,SGS100,FTSE SGX Asia Shariah 100 Index,3981.99,3981.99,3865.34,3865.34
20040701,SGS100,FTSE SGX Asia Shariah 100 Index,4014.14,4014.14,3897.42,3897.42
20040702,SGS100,FTSE SGX Asia Shariah 100 Index,3937.22,3937.22,3822.73,3822.73
20040705,SGS100,FTSE SGX Asia Shariah 100 Index,3890.39,3890.39,3777.26,3777.26
20040706,SGS100,FTSE SGX Asia Shariah 100 Index,3899.03,3899.03,3785.66,3785.66
20040707,SGS100,FTSE SGX Asia Shariah 100 Index,3888.58,3888.58,3775.5,3775.5
20040708,SGS100,FTSE SGX Asia Shariah 100 Index,3849.55,3849.55,3737.61,3737.61
20040709,SGS100,FTSE SGX Asia Shariah 100 Index,3878.29,3878.29,3765.51,3765.51
20040712,SGS100,FTSE SGX Asia Shariah 100 Index,3914.52,3914.52,3800.69,3800.69
20040713,SGS100,FTSE SGX Asia Shariah 100 Index,3902.91,3902.91,3790.34,3790.34
20040714,SGS100,FTSE SGX Asia Shariah 100 Index,3832.38,3832.38,3721.91,3721.91
20040715,SGS100,FTSE SGX Asia Shariah 100 Index,3811.9,3811.9,3702.02,3702.02
20040716,SGS100,FTSE SGX Asia Shariah 100 Index,3840.54,3840.54,3729.84,3729.84
20040719,SGS100,FTSE SGX Asia Shariah 100 Index,3862.23,3862.23,3750.9,3750.9
20040720,SGS100,FTSE SGX Asia Shariah 100 Index,3801.94,3801.94,3692.36,3692.36
20040721,SGS100,FTSE SGX Asia Shariah 100 Index,3832.17,3832.17,3721.72,3721.72
20040722,SGS100,FTSE SGX Asia Shariah 100 Index,3809.96,3809.96,3700.69,3700.69
20040723,SGS100,FTSE SGX Asia Shariah 100 Index,3762.71,3762.71,3657.01,3657.01
20040726,SGS100,FTSE SGX Asia Shariah 100 Index,3759.49,3759.49,3653.87,3653.87
20040727,SGS100,FTSE SGX Asia Shariah 100 Index,3721.92,3721.92,3617.36,3617.36
20040728,SGS100,FTSE SGX Asia Shariah 100 Index,3751.84,3751.84,3646.45,3646.45
20040729,SGS100,FTSE SGX Asia Shariah 100 Index,3730.47,3730.47,3626.65,3626.65
20040730,SGS100,FTSE SGX Asia Shariah 100 Index,3795.02,3795.02,3689.69,3689.69
20040802,SGS100,FTSE SGX Asia Shariah 100 Index,3786,3786,3681.93,3681.93
20040803,SGS100,FTSE SGX Asia Shariah 100 Index,3781.27,3781.27,3677.33,3677.33
20040804,SGS100,FTSE SGX Asia Shariah 100 Index,3732.84,3732.84,3631.18,3631.18
20040805,SGS100,FTSE SGX Asia Shariah 100 Index,3751.53,3751.53,3649.49,3649.49
20040806,SGS100,FTSE SGX Asia Shariah 100 Index,3746.19,3746.19,3644.3,3644.3
20040809,SGS100,FTSE SGX Asia Shariah 100 Index,3728.46,3728.46,3627.32,3627.32
20040810,SGS100,FTSE SGX Asia Shariah 100 Index,3706.14,3706.14,3605.6,3605.6
20040811,SGS100,FTSE SGX Asia Shariah 100 Index,3737.65,3737.65,3636.26,3636.26
20040812,SGS100,FTSE SGX Asia Shariah 100 Index,3724.93,3724.93,3624,3624
20040813,SGS100,FTSE SGX Asia Shariah 100 Index,3688.14,3688.14,3588.2,3588.2
20040816,SGS100,FTSE SGX Asia Shariah 100 Index,3663.7,3663.7,3564.42,3564.42
20040817,SGS100,FTSE SGX Asia Shariah 100 Index,3695.27,3695.27,3595.13,3595.13
20040818,SGS100,FTSE SGX Asia Shariah 100 Index,3738.72,3738.72,3637.41,3637.41
20040819,SGS100,FTSE SGX Asia Shariah 100 Index,3790.6,3790.6,3687.89,3687.89
20040820,SGS100,FTSE SGX Asia Shariah 100 Index,3789.26,3789.26,3686.58,3686.58
20040823,SGS100,FTSE SGX Asia Shariah 100 Index,3801.75,3801.75,3699.17,3699.17
20040824,SGS100,FTSE SGX Asia Shariah 100 Index,3825.55,3825.55,3722.32,3722.32
20040825,SGS100,FTSE SGX Asia Shariah 100 Index,3845.27,3845.27,3741.64,3741.64
20040826,SGS100,FTSE SGX Asia Shariah 100 Index,3876.81,3876.81,3772.5,3772.5
20040827,SGS100,FTSE SGX Asia Shariah 100 Index,3888.87,3888.87,3784.24,3784.24
20040830,SGS100,FTSE SGX Asia Shariah 100 Index,3872.08,3872.08,3767.89,3767.89
20040831,SGS100,FTSE SGX Asia Shariah 100 Index,3850.72,3850.72,3747.23,3747.23
20040901,SGS100,FTSE SGX Asia Shariah 100 Index,3877.92,3877.92,3774.07,3774.07
20040902,SGS100,FTSE SGX Asia Shariah 100 Index,3887.74,3887.74,3783.75,3783.75
20040903,SGS100,FTSE SGX Asia Shariah 100 Index,3804.85,3804.85,3703.08,3703.08
20040906,SGS100,FTSE SGX Asia Shariah 100 Index,3861.74,3861.74,3758.98,3758.98
20040907,SGS100,FTSE SGX Asia Shariah 100 Index,3894.13,3894.13,3790.51,3790.51
20040908,SGS100,FTSE SGX Asia Shariah 100 Index,3887.49,3887.49,3784.05,3784.05
20040909,SGS100,FTSE SGX Asia Shariah 100 Index,3854.78,3854.78,3752.2,3752.2
20040910,SGS100,FTSE SGX Asia Shariah 100 Index,3871.5,3871.5,3768.48,3768.48
20040913,SGS100,FTSE SGX Asia Shariah 100 Index,3920.62,3920.62,3816.61,3816.61
20040914,SGS100,FTSE SGX Asia Shariah 100 Index,3951.11,3951.11,3846.71,3846.71
20040915,SGS100,FTSE SGX Asia Shariah 100 Index,3900.47,3900.47,3797.86,3797.86
20040916,SGS100,FTSE SGX Asia Shariah 100 Index,3909.29,3909.29,3806.44,3806.44
20040917,SGS100,FTSE SGX Asia Shariah 100 Index,3876.86,3876.86,3774.87,3774.87
20040920,SGS100,FTSE SGX Asia Shariah 100 Index,3889.21,3889.21,3786.9,3786.9
20040921,SGS100,FTSE SGX Asia Shariah 100 Index,3901.26,3901.26,3798.67,3798.67
20040922,SGS100,FTSE SGX Asia Shariah 100 Index,3869.7,3869.7,3767.94,3767.94
20040923,SGS100,FTSE SGX Asia Shariah 100 Index,3869.17,3869.17,3767.43,3767.43
20040924,SGS100,FTSE SGX Asia Shariah 100 Index,3811.19,3811.19,3710.97,3710.97
20040927,SGS100,FTSE SGX Asia Shariah 100 Index,3784.28,3784.28,3697.16,3697.16
20040928,SGS100,FTSE SGX Asia Shariah 100 Index,3758.96,3758.96,3672.42,3672.42
20040929,SGS100,FTSE SGX Asia Shariah 100 Index,3763.12,3763.12,3676.49,3676.49
20040930,SGS100,FTSE SGX Asia Shariah 100 Index,3824.97,3824.97,3736.92,3736.92
20041001,SGS100,FTSE SGX Asia Shariah 100 Index,3859.2,3859.2,3770.36,3770.36
20041004,SGS100,FTSE SGX Asia Shariah 100 Index,3943.48,3943.48,3852.69,3852.69
20041005,SGS100,FTSE SGX Asia Shariah 100 Index,3943.37,3943.37,3852.82,3852.82
20041006,SGS100,FTSE SGX Asia Shariah 100 Index,3957.15,3957.15,3866.29,3866.29
20041007,SGS100,FTSE SGX Asia Shariah 100 Index,3940.02,3940.02,3849.55,3849.55
20041008,SGS100,FTSE SGX Asia Shariah 100 Index,3968.46,3968.46,3877.33,3877.33
20041011,SGS100,FTSE SGX Asia Shariah 100 Index,3975.25,3975.25,3883.97,3883.97
20041012,SGS100,FTSE SGX Asia Shariah 100 Index,3897.4,3897.4,3807.91,3807.91
20041013,SGS100,FTSE SGX Asia Shariah 100 Index,3875.08,3875.08,3786.1,3786.1
20041014,SGS100,FTSE SGX Asia Shariah 100 Index,3846.74,3846.74,3758.41,3758.41
20041015,SGS100,FTSE SGX Asia Shariah 100 Index,3840.61,3840.61,3752.42,3752.42
20041018,SGS100,FTSE SGX Asia Shariah 100 Index,3825.84,3825.84,3737.99,3737.99
20041019,SGS100,FTSE SGX Asia Shariah 100 Index,3875.65,3875.65,3786.66,3786.66
20041020,SGS100,FTSE SGX Asia Shariah 100 Index,3830.86,3830.86,3742.9,3742.9
20041021,SGS100,FTSE SGX Asia Shariah 100 Index,3832.74,3832.74,3744.73,3744.73
20041022,SGS100,FTSE SGX Asia Shariah 100 Index,3851.11,3851.11,3762.68,3762.68
20041025,SGS100,FTSE SGX Asia Shariah 100 Index,3823.17,3823.17,3735.38,3735.38
20041026,SGS100,FTSE SGX Asia Shariah 100 Index,3815.1,3815.1,3727.5,3727.5
20041027,SGS100,FTSE SGX Asia Shariah 100 Index,3833.04,3833.04,3745.03,3745.03
20041028,SGS100,FTSE SGX Asia Shariah 100 Index,3908.27,3908.27,3818.53,3818.53
20041029,SGS100,FTSE SGX Asia Shariah 100 Index,3901.3,3901.3,3811.71,3811.71
20041101,SGS100,FTSE SGX Asia Shariah 100 Index,3880.64,3880.64,3791.53,3791.53
20041102,SGS100,FTSE SGX Asia Shariah 100 Index,3924.47,3924.47,3834.35,3834.35
20041103,SGS100,FTSE SGX Asia Shariah 100 Index,3952.81,3952.81,3862.04,3862.04
20041104,SGS100,FTSE SGX Asia Shariah 100 Index,3969.35,3969.35,3878.4,3878.4
20041105,SGS100,FTSE SGX Asia Shariah 100 Index,4018.44,4018.44,3926.37,3926.37
20041108,SGS100,FTSE SGX Asia Shariah 100 Index,3988.5,3988.5,3897.11,3897.11
20041109,SGS100,FTSE SGX Asia Shariah 100 Index,3973.79,3973.79,3882.74,3882.74
20041110,SGS100,FTSE SGX Asia Shariah 100 Index,3947.66,3947.66,3857.35,3857.35
20041111,SGS100,FTSE SGX Asia Shariah 100 Index,3918.42,3918.42,3828.77,3828.77
20041112,SGS100,FTSE SGX Asia Shariah 100 Index,4006.86,4006.86,3915.19,3915.19
20041115,SGS100,FTSE SGX Asia Shariah 100 Index,4059.19,4059.19,3966.32,3966.32
20041116,SGS100,FTSE SGX Asia Shariah 100 Index,4040.56,4040.56,3948.12,3948.12
20041117,SGS100,FTSE SGX Asia Shariah 100 Index,4081.81,4081.81,3988.42,3988.42
20041118,SGS100,FTSE SGX Asia Shariah 100 Index,4063.16,4063.16,3970.2,3970.2
20041119,SGS100,FTSE SGX Asia Shariah 100 Index,4094.27,4094.27,4000.6,4000.6
20041122,SGS100,FTSE SGX Asia Shariah 100 Index,4005.18,4005.18,3913.55,3913.55
20041123,SGS100,FTSE SGX Asia Shariah 100 Index,4012.38,4012.38,3920.59,3920.59
20041124,SGS100,FTSE SGX Asia Shariah 100 Index,4038.53,4038.53,3946.14,3946.14
20041125,SGS100,FTSE SGX Asia Shariah 100 Index,4059.41,4059.41,3966.54,3966.54
20041126,SGS100,FTSE SGX Asia Shariah 100 Index,4045.21,4045.21,3953.06,3953.06
20041129,SGS100,FTSE SGX Asia Shariah 100 Index,4084.34,4084.34,3991.3,3991.3
20041130,SGS100,FTSE SGX Asia Shariah 100 Index,4072.5,4072.5,3979.74,3979.74
20041201,SGS100,FTSE SGX Asia Shariah 100 Index,4033.19,4033.19,3941.69,3941.69
20041202,SGS100,FTSE SGX Asia Shariah 100 Index,4099.95,4099.95,4006.94,4006.94
20041203,SGS100,FTSE SGX Asia Shariah 100 Index,4138.68,4138.68,4044.79,4044.79
20041206,SGS100,FTSE SGX Asia Shariah 100 Index,4105.26,4105.26,4012.12,4012.12
20041207,SGS100,FTSE SGX Asia Shariah 100 Index,4068.66,4068.66,3976.35,3976.35
20041208,SGS100,FTSE SGX Asia Shariah 100 Index,4039.64,4039.64,3948,3948
20041209,SGS100,FTSE SGX Asia Shariah 100 Index,4005.03,4005.03,3914.17,3914.17
20041210,SGS100,FTSE SGX Asia Shariah 100 Index,3960.28,3960.28,3870.44,3870.44
20041213,SGS100,FTSE SGX Asia Shariah 100 Index,3994.89,3994.89,3904.26,3904.26
20041214,SGS100,FTSE SGX Asia Shariah 100 Index,4031.27,4031.27,3939.81,3939.81
20041215,SGS100,FTSE SGX Asia Shariah 100 Index,4104.77,4104.77,4011.65,4011.65
20041216,SGS100,FTSE SGX Asia Shariah 100 Index,4103.41,4103.41,4010.32,4010.32
20041217,SGS100,FTSE SGX Asia Shariah 100 Index,4126.65,4126.65,4033.03,4033.03
20041220,SGS100,FTSE SGX Asia Shariah 100 Index,4138.61,4138.61,4044.72,4044.72
20041221,SGS100,FTSE SGX Asia Shariah 100 Index,4122.89,4122.89,4029.35,4029.35
20041222,SGS100,FTSE SGX Asia Shariah 100 Index,4143.1,4143.1,4049.15,4049.15
20041223,SGS100,FTSE SGX Asia Shariah 100 Index,4157.6,4157.6,4063.32,4063.32
20041224,SGS100,FTSE SGX Asia Shariah 100 Index,4190.4,4190.4,4095.37,4095.37
20041227,SGS100,FTSE SGX Asia Shariah 100 Index,4199.74,4199.74,4106.16,4106.16
20041228,SGS100,FTSE SGX Asia Shariah 100 Index,4208.81,4208.81,4115.03,4115.03
20041229,SGS100,FTSE SGX Asia Shariah 100 Index,4188.54,4188.54,4106.79,4106.79
20041230,SGS100,FTSE SGX Asia Shariah 100 Index,4251.21,4251.21,4168.23,4168.23
20041231,SGS100,FTSE SGX Asia Shariah 100 Index,4276.81,4276.81,4193.33,4193.33
20050103,SGS100,FTSE SGX Asia Shariah 100 Index,4262.18,4262.18,4178.99,4178.99
20050104,SGS100,FTSE SGX Asia Shariah 100 Index,4205.33,4205.33,4123.24,4123.24
20050105,SGS100,FTSE SGX Asia Shariah 100 Index,4176.15,4176.15,4094.64,4094.64
20050106,SGS100,FTSE SGX Asia Shariah 100 Index,4128.04,4128.04,4047.46,4047.46
20050107,SGS100,FTSE SGX Asia Shariah 100 Index,4118.48,4118.48,4038.09,4038.09
20050110,SGS100,FTSE SGX Asia Shariah 100 Index,4129.73,4129.73,4049.12,4049.12
20050111,SGS100,FTSE SGX Asia Shariah 100 Index,4182.92,4182.92,4101.28,4101.28
20050112,SGS100,FTSE SGX Asia Shariah 100 Index,4192.32,4192.32,4110.49,4110.49
20050113,SGS100,FTSE SGX Asia Shariah 100 Index,4178.35,4178.35,4096.79,4096.79
20050114,SGS100,FTSE SGX Asia Shariah 100 Index,4198.95,4198.95,4116.99,4116.99
20050117,SGS100,FTSE SGX Asia Shariah 100 Index,4244.23,4244.23,4161.39,4161.39
20050118,SGS100,FTSE SGX Asia Shariah 100 Index,4211.89,4211.89,4129.68,4129.68
20050119,SGS100,FTSE SGX Asia Shariah 100 Index,4208.41,4208.41,4126.27,4126.27
20050120,SGS100,FTSE SGX Asia Shariah 100 Index,4154.19,4154.19,4073.11,4073.11
20050121,SGS100,FTSE SGX Asia Shariah 100 Index,4146.07,4146.07,4065.15,4065.15
20050124,SGS100,FTSE SGX Asia Shariah 100 Index,4158.02,4158.02,4076.86,4076.86
20050125,SGS100,FTSE SGX Asia Shariah 100 Index,4115.47,4115.47,4035.14,4035.14
20050126,SGS100,FTSE SGX Asia Shariah 100 Index,4180.43,4180.43,4098.83,4098.83
20050127,SGS100,FTSE SGX Asia Shariah 100 Index,4154.82,4154.82,4073.72,4073.72
20050128,SGS100,FTSE SGX Asia Shariah 100 Index,4149.15,4149.15,4068.16,4068.16
20050131,SGS100,FTSE SGX Asia Shariah 100 Index,4183.1,4183.1,4101.45,4101.45
20050201,SGS100,FTSE SGX Asia Shariah 100 Index,4162.18,4162.18,4080.94,4080.94
20050202,SGS100,FTSE SGX Asia Shariah 100 Index,4172.35,4172.35,4090.91,4090.91
20050203,SGS100,FTSE SGX Asia Shariah 100 Index,4155.12,4155.12,4074.01,4074.01
20050204,SGS100,FTSE SGX Asia Shariah 100 Index,4177.69,4177.69,4096.25,4096.25
20050207,SGS100,FTSE SGX Asia Shariah 100 Index,4194.99,4194.99,4113.21,4113.21
20050208,SGS100,FTSE SGX Asia Shariah 100 Index,4167.26,4167.26,4086.02,4086.02
20050209,SGS100,FTSE SGX Asia Shariah 100 Index,4170.8,4170.8,4089.5,4089.5
20050210,SGS100,FTSE SGX Asia Shariah 100 Index,4191.46,4191.46,4109.75,4109.75
20050211,SGS100,FTSE SGX Asia Shariah 100 Index,4190.11,4190.11,4108.43,4108.43
20050214,SGS100,FTSE SGX Asia Shariah 100 Index,4251.99,4251.99,4169.1,4169.1
20050215,SGS100,FTSE SGX Asia Shariah 100 Index,4272.66,4272.66,4189.37,4189.37
20050216,SGS100,FTSE SGX Asia Shariah 100 Index,4254.49,4254.49,4171.55,4171.55
20050217,SGS100,FTSE SGX Asia Shariah 100 Index,4233.86,4233.86,4151.32,4151.32
20050218,SGS100,FTSE SGX Asia Shariah 100 Index,4257.88,4257.88,4174.87,4174.87
20050221,SGS100,FTSE SGX Asia Shariah 100 Index,4264.35,4264.35,4181.22,4181.22
20050222,SGS100,FTSE SGX Asia Shariah 100 Index,4299.49,4299.49,4215.67,4215.67
20050223,SGS100,FTSE SGX Asia Shariah 100 Index,4232.38,4232.38,4150.07,4150.07
20050224,SGS100,FTSE SGX Asia Shariah 100 Index,4241.77,4241.77,4159.28,4159.28
20050225,SGS100,FTSE SGX Asia Shariah 100 Index,4289.2,4289.2,4205.78,4205.78
20050228,SGS100,FTSE SGX Asia Shariah 100 Index,4340.17,4340.17,4255.76,4255.76
20050301,SGS100,FTSE SGX Asia Shariah 100 Index,4336.46,4336.46,4252.12,4252.12
20050302,SGS100,FTSE SGX Asia Shariah 100 Index,4325.43,4325.43,4241.31,4241.31
20050303,SGS100,FTSE SGX Asia Shariah 100 Index,4330.6,4330.6,4246.38,4246.38
20050304,SGS100,FTSE SGX Asia Shariah 100 Index,4334.6,4334.6,4250.3,4250.3
20050307,SGS100,FTSE SGX Asia Shariah 100 Index,4335.91,4335.91,4251.58,4251.58
20050308,SGS100,FTSE SGX Asia Shariah 100 Index,4347.14,4347.14,4262.6,4262.6
20050309,SGS100,FTSE SGX Asia Shariah 100 Index,4380.07,4380.07,4294.88,4294.88
20050310,SGS100,FTSE SGX Asia Shariah 100 Index,4336.68,4336.68,4252.34,4252.34
20050311,SGS100,FTSE SGX Asia Shariah 100 Index,4360.79,4360.79,4275.98,4275.98
20050314,SGS100,FTSE SGX Asia Shariah 100 Index,4305.91,4305.91,4222.17,4222.17
20050315,SGS100,FTSE SGX Asia Shariah 100 Index,4285.98,4285.98,4202.64,4202.64
20050316,SGS100,FTSE SGX Asia Shariah 100 Index,4319.06,4319.06,4235.41,4235.41
20050317,SGS100,FTSE SGX Asia Shariah 100 Index,4270.23,4270.23,4187.52,4187.52
20050318,SGS100,FTSE SGX Asia Shariah 100 Index,4276.56,4276.56,4193.73,4193.73
20050321,SGS100,FTSE SGX Asia Shariah 100 Index,4271.44,4271.44,4188.72,4188.72
20050322,SGS100,FTSE SGX Asia Shariah 100 Index,4253.03,4253.03,4170.66,4170.66
20050323,SGS100,FTSE SGX Asia Shariah 100 Index,4208.22,4208.22,4127.02,4127.02
20050324,SGS100,FTSE SGX Asia Shariah 100 Index,4170.21,4170.21,4089.74,4089.74
20050325,SGS100,FTSE SGX Asia Shariah 100 Index,4204.24,4204.24,4123.11,4123.11
20050328,SGS100,FTSE SGX Asia Shariah 100 Index,4192.25,4192.25,4128.95,4128.95
20050329,SGS100,FTSE SGX Asia Shariah 100 Index,4119.8,4119.8,4057.6,4057.6
20050330,SGS100,FTSE SGX Asia Shariah 100 Index,4120.09,4120.09,4057.88,4057.88
20050331,SGS100,FTSE SGX Asia Shariah 100 Index,4168.69,4168.69,4105.75,4105.75
20050401,SGS100,FTSE SGX Asia Shariah 100 Index,4188.15,4188.15,4124.92,4124.92
20050404,SGS100,FTSE SGX Asia Shariah 100 Index,4161.62,4161.62,4098.78,4098.78
20050405,SGS100,FTSE SGX Asia Shariah 100 Index,4190.2,4190.2,4127.32,4127.32
20050406,SGS100,FTSE SGX Asia Shariah 100 Index,4208.64,4208.64,4145.49,4145.49
20050407,SGS100,FTSE SGX Asia Shariah 100 Index,4223.07,4223.07,4159.7,4159.7
20050408,SGS100,FTSE SGX Asia Shariah 100 Index,4232.51,4232.51,4169,4169
20050411,SGS100,FTSE SGX Asia Shariah 100 Index,4219.77,4219.77,4156.45,4156.45
20050412,SGS100,FTSE SGX Asia Shariah 100 Index,4181.27,4181.27,4118.53,4118.53
20050413,SGS100,FTSE SGX Asia Shariah 100 Index,4204.2,4204.2,4141.12,4141.12
20050414,SGS100,FTSE SGX Asia Shariah 100 Index,4143.84,4143.84,4081.66,4081.66
20050415,SGS100,FTSE SGX Asia Shariah 100 Index,4102.27,4102.27,4041.45,4041.45
20050418,SGS100,FTSE SGX Asia Shariah 100 Index,3981.32,3981.32,3922.75,3922.75
20050419,SGS100,FTSE SGX Asia Shariah 100 Index,4020.86,4020.86,3961.71,3961.71
20050420,SGS100,FTSE SGX Asia Shariah 100 Index,4042.53,4042.53,3983.06,3983.06
20050421,SGS100,FTSE SGX Asia Shariah 100 Index,4021.64,4021.64,3962.47,3962.47
20050422,SGS100,FTSE SGX Asia Shariah 100 Index,4058.37,4058.37,3998.66,3998.66
20050425,SGS100,FTSE SGX Asia Shariah 100 Index,4088.04,4088.04,4027.9,4027.9
20050426,SGS100,FTSE SGX Asia Shariah 100 Index,4076.48,4076.48,4016.51,4016.51
20050427,SGS100,FTSE SGX Asia Shariah 100 Index,4065.71,4065.71,4005.89,4005.89
20050428,SGS100,FTSE SGX Asia Shariah 100 Index,4062.01,4062.01,4002.25,4002.25
20050429,SGS100,FTSE SGX Asia Shariah 100 Index,4083.71,4083.71,4023.63,4023.63
20050502,SGS100,FTSE SGX Asia Shariah 100 Index,4078.76,4078.76,4018.75,4018.75
20050503,SGS100,FTSE SGX Asia Shariah 100 Index,4074.28,4074.28,4016.06,4016.06
20050504,SGS100,FTSE SGX Asia Shariah 100 Index,4112.51,4112.51,4054.17,4054.17
20050505,SGS100,FTSE SGX Asia Shariah 100 Index,4122.44,4122.44,4064.73,4064.73
20050506,SGS100,FTSE SGX Asia Shariah 100 Index,4187.61,4187.61,4130.26,4130.26
20050509,SGS100,FTSE SGX Asia Shariah 100 Index,4165.27,4165.27,4108.22,4108.22
20050510,SGS100,FTSE SGX Asia Shariah 100 Index,4164.1,4164.1,4108.87,4108.87
20050511,SGS100,FTSE SGX Asia Shariah 100 Index,4134.09,4134.09,4079.26,4079.26
20050512,SGS100,FTSE SGX Asia Shariah 100 Index,4100.76,4100.76,4046.4,4046.4
20050513,SGS100,FTSE SGX Asia Shariah 100 Index,4077.74,4077.74,4024.14,4024.14
20050516,SGS100,FTSE SGX Asia Shariah 100 Index,4057.17,4057.17,4003.84,4003.84
20050517,SGS100,FTSE SGX Asia Shariah 100 Index,4042.78,4042.78,3989.64,3989.64
20050518,SGS100,FTSE SGX Asia Shariah 100 Index,4037.4,4037.4,3984.33,3984.33
20050519,SGS100,FTSE SGX Asia Shariah 100 Index,4103.75,4103.75,4049.81,4049.81
20050520,SGS100,FTSE SGX Asia Shariah 100 Index,4090.85,4090.85,4037.08,4037.08
20050523,SGS100,FTSE SGX Asia Shariah 100 Index,4117.36,4117.36,4063.24,4063.24
20050524,SGS100,FTSE SGX Asia Shariah 100 Index,4124,4124,4070.05,4070.05
20050525,SGS100,FTSE SGX Asia Shariah 100 Index,4076.79,4076.79,4023.46,4023.46
20050526,SGS100,FTSE SGX Asia Shariah 100 Index,4069.33,4069.33,4016.09,4016.09
20050527,SGS100,FTSE SGX Asia Shariah 100 Index,4118.12,4118.12,4064.24,4064.24
20050530,SGS100,FTSE SGX Asia Shariah 100 Index,4141.14,4141.14,4086.96,4086.96
20050531,SGS100,FTSE SGX Asia Shariah 100 Index,4128.39,4128.39,4074.38,4074.38
20050601,SGS100,FTSE SGX Asia Shariah 100 Index,4127.64,4127.64,4074.05,4074.05
20050602,SGS100,FTSE SGX Asia Shariah 100 Index,4128.5,4128.5,4074.9,4074.9
20050603,SGS100,FTSE SGX Asia Shariah 100 Index,4156.38,4156.38,4102.41,4102.41
20050606,SGS100,FTSE SGX Asia Shariah 100 Index,4173.13,4173.13,4118.94,4118.94
20050607,SGS100,FTSE SGX Asia Shariah 100 Index,4149.07,4149.07,4095.2,4095.2
20050608,SGS100,FTSE SGX Asia Shariah 100 Index,4165.67,4165.67,4111.58,4111.58
20050609,SGS100,FTSE SGX Asia Shariah 100 Index,4116.79,4116.79,4063.34,4063.34
20050610,SGS100,FTSE SGX Asia Shariah 100 Index,4126.07,4126.07,4072.49,4072.49
20050613,SGS100,FTSE SGX Asia Shariah 100 Index,4107.65,4107.65,4058.37,4058.37
20050614,SGS100,FTSE SGX Asia Shariah 100 Index,4126.53,4126.53,4077.02,4077.02
20050615,SGS100,FTSE SGX Asia Shariah 100 Index,4146.4,4146.4,4096.65,4096.65
20050616,SGS100,FTSE SGX Asia Shariah 100 Index,4153.59,4153.59,4103.76,4103.76
20050617,SGS100,FTSE SGX Asia Shariah 100 Index,4192.85,4192.85,4142.54,4142.54
20050620,SGS100,FTSE SGX Asia Shariah 100 Index,4170.83,4170.83,4120.79,4120.79
20050621,SGS100,FTSE SGX Asia Shariah 100 Index,4186.3,4186.3,4136.07,4136.07
20050622,SGS100,FTSE SGX Asia Shariah 100 Index,4211.43,4211.43,4163.02,4163.02
20050623,SGS100,FTSE SGX Asia Shariah 100 Index,4215.37,4215.37,4166.91,4166.91
20050624,SGS100,FTSE SGX Asia Shariah 100 Index,4184.42,4184.42,4136.32,4136.32
20050627,SGS100,FTSE SGX Asia Shariah 100 Index,4144.43,4144.43,4098.17,4098.17
20050628,SGS100,FTSE SGX Asia Shariah 100 Index,4142.03,4142.03,4095.81,4095.81
20050629,SGS100,FTSE SGX Asia Shariah 100 Index,4135,4135,4090.87,4090.87
20050630,SGS100,FTSE SGX Asia Shariah 100 Index,4134.2,4134.2,4090.08,4090.08
20050701,SGS100,FTSE SGX Asia Shariah 100 Index,4132.33,4132.33,4088.23,4088.23
20050704,SGS100,FTSE SGX Asia Shariah 100 Index,4138.68,4138.68,4094.51,4094.51
20050705,SGS100,FTSE SGX Asia Shariah 100 Index,4122.27,4122.27,4078.27,4078.27
20050706,SGS100,FTSE SGX Asia Shariah 100 Index,4130.64,4130.64,4088.69,4088.69
20050707,SGS100,FTSE SGX Asia Shariah 100 Index,4122.87,4122.87,4081,4081
20050708,SGS100,FTSE SGX Asia Shariah 100 Index,4102.25,4102.25,4060.58,4060.58
20050711,SGS100,FTSE SGX Asia Shariah 100 Index,4173.74,4173.74,4131.36,4131.36
20050712,SGS100,FTSE SGX Asia Shariah 100 Index,4214.98,4214.98,4172.17,4172.17
20050713,SGS100,FTSE SGX Asia Shariah 100 Index,4189.11,4189.11,4148.44,4148.44
20050714,SGS100,FTSE SGX Asia Shariah 100 Index,4227.41,4227.41,4187.51,4187.51
20050715,SGS100,FTSE SGX Asia Shariah 100 Index,4220.5,4220.5,4180.66,4180.66
20050718,SGS100,FTSE SGX Asia Shariah 100 Index,4240.63,4240.63,4200.6,4200.6
20050719,SGS100,FTSE SGX Asia Shariah 100 Index,4216.76,4216.76,4177.34,4177.34
20050720,SGS100,FTSE SGX Asia Shariah 100 Index,4215.55,4215.55,4176.4,4176.4
20050721,SGS100,FTSE SGX Asia Shariah 100 Index,4300.66,4300.66,4260.72,4260.72
20050722,SGS100,FTSE SGX Asia Shariah 100 Index,4280.93,4280.93,4241.5,4241.5
20050725,SGS100,FTSE SGX Asia Shariah 100 Index,4261.8,4261.8,4222.55,4222.55
20050726,SGS100,FTSE SGX Asia Shariah 100 Index,4228.91,4228.91,4193.25,4193.25
20050727,SGS100,FTSE SGX Asia Shariah 100 Index,4241.66,4241.66,4205.89,4205.89
20050728,SGS100,FTSE SGX Asia Shariah 100 Index,4253.76,4253.76,4217.88,4217.88
20050729,SGS100,FTSE SGX Asia Shariah 100 Index,4274.46,4274.46,4238.41,4238.41
20050801,SGS100,FTSE SGX Asia Shariah 100 Index,4293.67,4293.67,4257.86,4257.86
20050802,SGS100,FTSE SGX Asia Shariah 100 Index,4331.26,4331.26,4295.29,4295.29
20050803,SGS100,FTSE SGX Asia Shariah 100 Index,4359.01,4359.01,4323.25,4323.25
20050804,SGS100,FTSE SGX Asia Shariah 100 Index,4339.11,4339.11,4303.5,4303.5
20050805,SGS100,FTSE SGX Asia Shariah 100 Index,4275.37,4275.37,4242.3,4242.3
20050808,SGS100,FTSE SGX Asia Shariah 100 Index,4280.24,4280.24,4247.14,4247.14
20050809,SGS100,FTSE SGX Asia Shariah 100 Index,4302.27,4302.27,4269,4269
20050810,SGS100,FTSE SGX Asia Shariah 100 Index,4393.77,4393.77,4360.45,4360.45
20050811,SGS100,FTSE SGX Asia Shariah 100 Index,4443.43,4443.43,4411.67,4411.67
20050812,SGS100,FTSE SGX Asia Shariah 100 Index,4458.51,4458.51,4426.63,4426.63
20050815,SGS100,FTSE SGX Asia Shariah 100 Index,4433.53,4433.53,4401.83,4401.83
20050816,SGS100,FTSE SGX Asia Shariah 100 Index,4441.04,4441.04,4409.29,4409.29
20050817,SGS100,FTSE SGX Asia Shariah 100 Index,4419.35,4419.35,4387.88,4387.88
20050818,SGS100,FTSE SGX Asia Shariah 100 Index,4376.93,4376.93,4345.77,4345.77
20050819,SGS100,FTSE SGX Asia Shariah 100 Index,4357.6,4357.6,4326.57,4326.57
20050822,SGS100,FTSE SGX Asia Shariah 100 Index,4427.16,4427.16,4395.64,4395.64
20050823,SGS100,FTSE SGX Asia Shariah 100 Index,4430.15,4430.15,4398.61,4398.61
20050824,SGS100,FTSE SGX Asia Shariah 100 Index,4406.87,4406.87,4375.5,4375.5
20050825,SGS100,FTSE SGX Asia Shariah 100 Index,4414.49,4414.49,4383.06,4383.06
20050826,SGS100,FTSE SGX Asia Shariah 100 Index,4428.81,4428.81,4397.45,4397.45
20050829,SGS100,FTSE SGX Asia Shariah 100 Index,4343.88,4343.88,4314.36,4314.36
20050830,SGS100,FTSE SGX Asia Shariah 100 Index,4355.43,4355.43,4325.83,4325.83
20050831,SGS100,FTSE SGX Asia Shariah 100 Index,4357.56,4357.56,4327.94,4327.94
20050901,SGS100,FTSE SGX Asia Shariah 100 Index,4424.64,4424.64,4394.69,4394.69
20050902,SGS100,FTSE SGX Asia Shariah 100 Index,4476.41,4476.41,4446.77,4446.77
20050905,SGS100,FTSE SGX Asia Shariah 100 Index,4508.49,4508.49,4479.04,4479.04
20050906,SGS100,FTSE SGX Asia Shariah 100 Index,4488.11,4488.11,4458.79,4458.79
20050907,SGS100,FTSE SGX Asia Shariah 100 Index,4504.7,4504.7,4475.28,4475.28
20050908,SGS100,FTSE SGX Asia Shariah 100 Index,4482.32,4482.32,4453.05,4453.05
20050909,SGS100,FTSE SGX Asia Shariah 100 Index,4540.24,4540.24,4510.59,4510.59
20050912,SGS100,FTSE SGX Asia Shariah 100 Index,4568.66,4568.66,4538.82,4538.82
20050913,SGS100,FTSE SGX Asia Shariah 100 Index,4556.24,4556.24,4527.49,4527.49
20050914,SGS100,FTSE SGX Asia Shariah 100 Index,4572.5,4572.5,4543.99,4543.99
20050915,SGS100,FTSE SGX Asia Shariah 100 Index,4584.95,4584.95,4556.36,4556.36
20050916,SGS100,FTSE SGX Asia Shariah 100 Index,4535.85,4535.85,4507.57,4507.57
20050919,SGS100,FTSE SGX Asia Shariah 100 Index,4537.99,4537.99,4509.69,4509.69
20050920,SGS100,FTSE SGX Asia Shariah 100 Index,4593.07,4593.07,4564.48,4564.48
20050921,SGS100,FTSE SGX Asia Shariah 100 Index,4616.17,4616.17,4587.43,4587.43
20050922,SGS100,FTSE SGX Asia Shariah 100 Index,4594.61,4594.61,4566.01,4566.01
20050923,SGS100,FTSE SGX Asia Shariah 100 Index,4557.72,4557.72,4529.35,4529.35
20050926,SGS100,FTSE SGX Asia Shariah 100 Index,4637.5,4637.5,4608.63,4608.63
20050927,SGS100,FTSE SGX Asia Shariah 100 Index,4591.04,4591.04,4579.09,4579.09
20050928,SGS100,FTSE SGX Asia Shariah 100 Index,4647.3,4647.3,4635.21,4635.21
20050929,SGS100,FTSE SGX Asia Shariah 100 Index,4734.42,4734.42,4722.31,4722.31
20050930,SGS100,FTSE SGX Asia Shariah 100 Index,4687.75,4687.75,4675.77,4675.77
20051003,SGS100,FTSE SGX Asia Shariah 100 Index,4683.46,4683.46,4671.49,4671.49
20051004,SGS100,FTSE SGX Asia Shariah 100 Index,4747.78,4747.78,4735.88,4735.88
20051005,SGS100,FTSE SGX Asia Shariah 100 Index,4732.56,4732.56,4720.69,4720.69
20051006,SGS100,FTSE SGX Asia Shariah 100 Index,4613.7,4613.7,4602.13,4602.13
20051007,SGS100,FTSE SGX Asia Shariah 100 Index,4598.77,4598.77,4587.24,4587.24
20051010,SGS100,FTSE SGX Asia Shariah 100 Index,4600.13,4600.13,4588.59,4588.59
20051011,SGS100,FTSE SGX Asia Shariah 100 Index,4652.85,4652.85,4641.19,4641.19
20051012,SGS100,FTSE SGX Asia Shariah 100 Index,4604.52,4604.52,4592.98,4592.98
20051013,SGS100,FTSE SGX Asia Shariah 100 Index,4558.01,4558.01,4546.59,4546.59
20051014,SGS100,FTSE SGX Asia Shariah 100 Index,4564.16,4564.16,4552.72,4552.72
20051017,SGS100,FTSE SGX Asia Shariah 100 Index,4534.04,4534.04,4522.67,4522.67
20051018,SGS100,FTSE SGX Asia Shariah 100 Index,4513.11,4513.11,4501.8,4501.8
20051019,SGS100,FTSE SGX Asia Shariah 100 Index,4443,4443,4431.86,4431.86
20051020,SGS100,FTSE SGX Asia Shariah 100 Index,4447.13,4447.13,4435.98,4435.98
20051021,SGS100,FTSE SGX Asia Shariah 100 Index,4438.8,4438.8,4427.67,4427.67
20051024,SGS100,FTSE SGX Asia Shariah 100 Index,4417.04,4417.04,4405.97,4405.97
20051025,SGS100,FTSE SGX Asia Shariah 100 Index,4474.72,4474.72,4463.51,4463.51
20051026,SGS100,FTSE SGX Asia Shariah 100 Index,4471.21,4471.21,4460,4460
20051027,SGS100,FTSE SGX Asia Shariah 100 Index,4476.74,4476.74,4465.52,4465.52
20051028,SGS100,FTSE SGX Asia Shariah 100 Index,4437.59,4437.59,4426.47,4426.47
20051031,SGS100,FTSE SGX Asia Shariah 100 Index,4500.06,4500.06,4489.1,4489.1
20051101,SGS100,FTSE SGX Asia Shariah 100 Index,4570.94,4570.94,4559.81,4559.81
20051102,SGS100,FTSE SGX Asia Shariah 100 Index,4585.56,4585.56,4574.39,4574.39
20051103,SGS100,FTSE SGX Asia Shariah 100 Index,4583.41,4583.41,4572.24,4572.24
20051104,SGS100,FTSE SGX Asia Shariah 100 Index,4599.91,4599.91,4588.71,4588.71
20051107,SGS100,FTSE SGX Asia Shariah 100 Index,4593.95,4593.95,4582.76,4582.76
20051108,SGS100,FTSE SGX Asia Shariah 100 Index,4616.73,4616.73,4605.48,4605.48
20051109,SGS100,FTSE SGX Asia Shariah 100 Index,4632.77,4632.77,4621.49,4621.49
20051110,SGS100,FTSE SGX Asia Shariah 100 Index,4626.33,4626.33,4615.06,4615.06
20051111,SGS100,FTSE SGX Asia Shariah 100 Index,4650.78,4650.78,4639.45,4639.45
20051114,SGS100,FTSE SGX Asia Shariah 100 Index,4605.86,4605.86,4594.64,4594.64
20051115,SGS100,FTSE SGX Asia Shariah 100 Index,4597.16,4597.16,4586.09,4586.09
20051116,SGS100,FTSE SGX Asia Shariah 100 Index,4631.85,4631.85,4620.7,4620.7
20051117,SGS100,FTSE SGX Asia Shariah 100 Index,4692.01,4692.01,4680.71,4680.71
20051118,SGS100,FTSE SGX Asia Shariah 100 Index,4742.03,4742.03,4730.61,4730.61
20051121,SGS100,FTSE SGX Asia Shariah 100 Index,4768,4768,4756.52,4756.52
20051122,SGS100,FTSE SGX Asia Shariah 100 Index,4727.49,4727.49,4716.11,4716.11
20051123,SGS100,FTSE SGX Asia Shariah 100 Index,4777.75,4777.75,4766.24,4766.24
20051124,SGS100,FTSE SGX Asia Shariah 100 Index,4774.79,4774.79,4763.29,4763.29
20051125,SGS100,FTSE SGX Asia Shariah 100 Index,4744.01,4744.01,4732.58,4732.58
20051128,SGS100,FTSE SGX Asia Shariah 100 Index,4811.84,4811.84,4800.88,4800.88
20051129,SGS100,FTSE SGX Asia Shariah 100 Index,4782.02,4782.02,4771.13,4771.13
20051130,SGS100,FTSE SGX Asia Shariah 100 Index,4756.64,4756.64,4745.8,4745.8
20051201,SGS100,FTSE SGX Asia Shariah 100 Index,4785.53,4785.53,4775.04,4775.04
20051202,SGS100,FTSE SGX Asia Shariah 100 Index,4838.94,4838.94,4828.33,4828.33
20051205,SGS100,FTSE SGX Asia Shariah 100 Index,4845.95,4845.95,4835.33,4835.33
20051206,SGS100,FTSE SGX Asia Shariah 100 Index,4815.33,4815.33,4804.77,4804.77
20051207,SGS100,FTSE SGX Asia Shariah 100 Index,4847.69,4847.69,4837.06,4837.06
20051208,SGS100,FTSE SGX Asia Shariah 100 Index,4782.91,4782.91,4772.43,4772.43
20051209,SGS100,FTSE SGX Asia Shariah 100 Index,4804.03,4804.03,4793.5,4793.5
20051212,SGS100,FTSE SGX Asia Shariah 100 Index,4856,4856,4845.36,4845.36
20051213,SGS100,FTSE SGX Asia Shariah 100 Index,4884.97,4884.97,4874.26,4874.26
20051214,SGS100,FTSE SGX Asia Shariah 100 Index,4913.71,4913.71,4902.93,4902.93
20051215,SGS100,FTSE SGX Asia Shariah 100 Index,4876.36,4876.36,4865.66,4865.66
20051216,SGS100,FTSE SGX Asia Shariah 100 Index,4891.61,4891.61,4880.88,4880.88
20051219,SGS100,FTSE SGX Asia Shariah 100 Index,4927.01,4927.01,4916.21,4916.21
20051220,SGS100,FTSE SGX Asia Shariah 100 Index,4926.14,4926.14,4915.34,4915.34
20051221,SGS100,FTSE SGX Asia Shariah 100 Index,4971.31,4971.31,4960.41,4960.41
20051222,SGS100,FTSE SGX Asia Shariah 100 Index,5004.66,5004.66,4993.69,4993.69
20051223,SGS100,FTSE SGX Asia Shariah 100 Index,5032.15,5032.15,5021.11,5021.11
20051226,SGS100,FTSE SGX Asia Shariah 100 Index,5043.29,5043.29,5032.24,5032.24
20051227,SGS100,FTSE SGX Asia Shariah 100 Index,5004.77,5004.77,4996.05,4996.05
20051228,SGS100,FTSE SGX Asia Shariah 100 Index,5018.97,5018.97,5018.97,5018.97
20051229,SGS100,FTSE SGX Asia Shariah 100 Index,5037.83,5037.83,5037.83,5037.83
20051230,SGS100,FTSE SGX Asia Shariah 100 Index,5000,5000,5000,5000