Date,AS07 Index Value,AS07 Total Return

17 Mar 2000,6768.6596,6259.2828
20 Mar 2000,6770.3879,6261.3726
21 Mar 2000,6751.9373,6244.8024
22 Mar 2000,6784.9289,6275.8066
23 Mar 2000,6776.4582,6268.4653
24 Mar 2000,6754.5583,6248.7016
27 Mar 2000,6837.3780,6325.8506
28 Mar 2000,6750.6065,6246.1152
29 Mar 2000,6804.8170,6296.8079
30 Mar 2000,6777.6586,6272.2158
31 Mar 2000,6626.9506,6133.2957
03 Apr 2000,6473.7809,5992.0831
04 Apr 2000,6494.8456,6012.1131
05 Apr 2000,6434.2454,5956.5554
06 Apr 2000,6477.4992,5997.1284
07 Apr 2000,6580.6151,6093.1245
10 Apr 2000,6551.0674,6066.3039
11 Apr 2000,6477.5708,5998.7883
12 Apr 2000,6503.3023,6023.1515
13 Apr 2000,6517.8944,6037.2013
14 Apr 2000,6557.1613,6074.1049
17 Apr 2000,6249.4587,5789.6310
18 Apr 2000,6340.8570,5874.8310
19 Apr 2000,6223.4392,5766.5863
20 Apr 2000,6183.9422,5730.5244
21 Apr 2000,6234.8146,5778.1948
24 Apr 2000,6209.8262,5755.5713
25 Apr 2000,6109.7465,5663.3531
26 Apr 2000,6052.0009,5610.3627
27 Apr 2000,5995.2045,5558.2482
28 Apr 2000,6038.4150,5598.8380
01 May 2000,6037.1255,5598.1467
02 May 2000,6074.7751,5633.5598
03 May 2000,6032.0987,5594.4906
04 May 2000,5991.2141,5557.0798
05 May 2000,5993.4411,5559.6496
08 May 2000,5907.0019,5479.9784
09 May 2000,5888.1966,5463.0372
10 May 2000,5843.0666,5421.6722
11 May 2000,5749.7299,5335.5750
12 May 2000,5894.8880,5470.7648
15 May 2000,5787.3191,5371.4423
16 May 2000,5776.9746,5362.3398
17 May 2000,5611.3668,5209.1310
18 May 2000,5411.2735,5023.8957
19 May 2000,5413.6052,5026.5584
22 May 2000,5308.7897,4929.7420
23 May 2000,5212.8105,4841.1162
24 May 2000,5105.8422,4742.2717
25 May 2000,5074.1625,4713.3368
26 May 2000,4938.5273,4587.8474
29 May 2000,5106.3862,4744.2586
30 May 2000,5149.9241,4785.1922
31 May 2000,5134.2692,4771.1364
01 Jun 2000,5230.1977,4861.1952
02 Jun 2000,5396.7268,5016.8845
05 Jun 2000,5630.6005,5235.2008
06 Jun 2000,5638.7766,5243.7435
07 Jun 2000,5639.8461,5245.6813
08 Jun 2000,5497.7211,5114.4557
09 Jun 2000,5593.5731,5204.5514
12 Jun 2000,5646.4257,5254.6624
13 Jun 2000,5595.3444,5208.0775
14 Jun 2000,5673.6390,5281.8840
15 Jun 2000,5660.1442,5270.2662
16 Jun 2000,5667.4159,5277.9770
19 Jun 2000,5746.8011,5352.8327
20 Jun 2000,5782.7877,5387.2860
21 Jun 2000,5869.9408,5469.4032
22 Jun 2000,5856.7005,5458.0063
23 Jun 2000,5724.7051,5335.9562
26 Jun 2000,5762.0236,5371.6733
27 Jun 2000,5751.8130,5363.0942
28 Jun 2000,5783.3371,5393.4210
29 Jun 2000,5723.6134,5338.6722
30 Jun 2000,5728.3708,5344.0468
03 Jul 2000,5704.5187,5322.7341
04 Jul 2000,5719.7362,5337.8651
05 Jul 2000,5644.1630,5268.2806
06 Jul 2000,5623.3510,5249.7874
07 Jul 2000,5649.7240,5275.3324
10 Jul 2000,5586.0399,5216.8053
11 Jul 2000,5646.7560,5274.4203
12 Jul 2000,5827.9304,5444.5437
13 Jul 2000,5873.9431,5488.4487
14 Jul 2000,5772.2423,5394.3655
17 Jul 2000,5742.9656,5367.9367
18 Jul 2000,5659.5810,5290.9382
19 Jul 2000,5595.1223,5231.6183
20 Jul 2000,5532.9126,5174.3902
21 Jul 2000,5574.9009,5214.5811
24 Jul 2000,5570.8973,5211.7651
25 Jul 2000,5525.2003,5169.9476
26 Jul 2000,5625.5763,5264.7769
27 Jul 2000,5652.8349,5291.2091
28 Jul 2000,5433.0190,5086.4172
31 Jul 2000,5448.4222,5101.7600
01 Aug 2000,5545.7231,5193.7803
02 Aug 2000,5558.1446,5206.3391
03 Aug 2000,5645.5181,5289.0977
04 Aug 2000,5685.1235,5327.1261
07 Aug 2000,5555.0559,5206.1983
08 Aug 2000,5555.2049,5207.2674
09 Aug 2000,5635.1911,5283.2277
10 Aug 2000,5747.2368,5389.2537
11 Aug 2000,5829.0085,5466.9168
14 Aug 2000,5759.3409,5402.5881
15 Aug 2000,5875.4304,5512.4653
16 Aug 2000,6087.1476,5712.0674
17 Aug 2000,6002.3828,5633.5396
18 Aug 2000,5931.9735,5568.4674
21 Aug 2000,5875.2875,5516.2652
22 Aug 2000,5906.2348,5546.3175
23 Aug 2000,5905.8662,5546.9714
24 Aug 2000,5921.3622,5562.5228
25 Aug 2000,5957.6187,5597.5758
28 Aug 2000,5990.1808,5629.1666
29 Aug 2000,6022.5181,5660.5518
30 Aug 2000,6059.1904,5696.0169
31 Aug 2000,6013.6970,5654.2609
01 Sep 2000,5963.5516,5608.1261
04 Sep 2000,5821.6205,5475.6830
05 Sep 2000,5897.9323,5548.4486
06 Sep 2000,5900.7223,5552.0736
07 Sep 2000,5976.4355,5624.2997
08 Sep 2000,5877.7910,5532.4841
11 Sep 2000,5766.0284,5428.3067
12 Sep 2000,5730.5446,5395.9058
13 Sep 2000,5783.5027,5446.7594
14 Sep 2000,5623.5384,5297.1327
15 Sep 2000,5584.6452,5261.8584
18 Sep 2000,5542.1123,5223.1338
19 Sep 2000,5826.0571,5492.0157
20 Sep 2000,5689.1254,5364.3381
21 Sep 2000,5521.9599,5208.1270
22 Sep 2000,5296.7449,4997.1318
25 Sep 2000,5463.3069,5155.6020
26 Sep 2000,5526.2646,5216.3767
27 Sep 2000,5632.0778,5317.6149
28 Sep 2000,5614.5221,5302.4259
29 Sep 2000,5595.1032,5285.4753
02 Oct 2000,5546.5597,5241.0112
03 Oct 2000,5510.1323,5207.9798
04 Oct 2000,5548.0970,5245.2323
05 Oct 2000,5579.9357,5276.7053
06 Oct 2000,5579.5031,5277.5444
09 Oct 2000,5445.5376,5152.1079
10 Oct 2000,5416.1735,5125.5779
11 Oct 2000,5325.4635,5040.9990
12 Oct 2000,4985.3353,4720.3661
13 Oct 2000,5237.0236,4959.8524
16 Oct 2000,5227.5671,4952.1360
17 Oct 2000,5161.8450,4891.1237
18 Oct 2000,5197.9044,4926.5105
19 Oct 2000,5355.3320,5076.9103
20 Oct 2000,5431.2208,5150.0722
23 Oct 2000,5267.8235,4996.3981
24 Oct 2000,5306.8099,5034.5970
25 Oct 2000,5086.4791,4826.8500
26 Oct 2000,5197.0202,4932.9512
27 Oct 2000,5222.0775,4957.9600
30 Oct 2000,5201.9750,4940.1067
31 Oct 2000,5236.7460,4974.3484
01 Nov 2000,5435.2323,5164.0751
02 Nov 2000,5436.4000,5166.4171
03 Nov 2000,5349.1773,5084.7802
06 Nov 2000,5372.0669,5107.7688
07 Nov 2000,5418.4377,5153.0790
08 Nov 2000,5461.9189,5195.6553
09 Nov 2000,5337.4284,5078.4982
10 Nov 2000,5219.8880,4967.9220
13 Nov 2000,5075.3999,4831.6736
14 Nov 2000,5126.7078,4881.7377
15 Nov 2000,5108.4677,4865.6067
16 Nov 2000,5148.7624,4905.2061
17 Nov 2000,5176.9706,4933.3002
20 Nov 2000,5032.4606,4796.8414
21 Nov 2000,4957.8774,4726.9727
22 Nov 2000,4951.3457,4721.9418
23 Nov 2000,4898.1318,4672.3855
24 Nov 2000,4960.5518,4733.0979
27 Nov 2000,5109.3806,4876.2546
28 Nov 2000,5020.3054,4792.4512
29 Nov 2000,4885.7441,4665.2023
30 Nov 2000,4720.5380,4508.6555
01 Dec 2000,4846.1861,4629.8007
04 Dec 2000,4721.5173,4511.8886
05 Dec 2000,4794.2500,4582.5482
06 Dec 2000,4793.8365,4583.3301
07 Dec 2000,4743.0395,4535.9539
08 Dec 2000,4817.4108,4608.2456
11 Dec 2000,4973.4571,4758.6743
12 Dec 2000,4799.8674,4593.8111
13 Dec 2000,4913.4873,4703.7121
14 Dec 2000,4774.2039,4571.5863
15 Dec 2000,4752.5681,4552.0469
18 Dec 2000,4771.2323,4571.0944
19 Dec 2000,4773.2675,4574.2171
20 Dec 2000,4717.4068,4521.8661
21 Dec 2000,4713.0940,4518.8904
22 Dec 2000,4733.7129,4539.8048
25 Dec 2000,4733.7129,4540.9551
26 Dec 2000,4743.7336,4551.7023
27 Dec 2000,4703.1332,4513.8865
28 Dec 2000,4739.4435,4549.8629
29 Dec 2000,4713.7797,4526.3568
01 Jan 2001,4713.7797,4527.4822
02 Jan 2001,4273.9463,4106.2642
03 Jan 2001,4291.0379,4123.8023
04 Jan 2001,4462.5979,4289.7604
05 Jan 2001,4437.5571,4266.8242
08 Jan 2001,4496.4103,4324.5277
09 Jan 2001,4630.3139,4454.4183
10 Jan 2001,4509.8624,4339.6963
11 Jan 2001,4421.7684,4256.0654
12 Jan 2001,4557.4915,4387.7867
15 Jan 2001,4600.3989,4430.1979
16 Jan 2001,4439.4097,4276.3202
17 Jan 2001,4330.5185,4172.5766
18 Jan 2001,4327.8052,4171.0768
19 Jan 2001,4443.1429,4283.3294
22 Jan 2001,4524.9602,4363.3072
23 Jan 2001,4561.8200,4399.9649
24 Jan 2001,4585.8217,4424.2322
25 Jan 2001,4631.6160,4469.5241
26 Jan 2001,4484.0563,4328.2847
29 Jan 2001,4537.4450,4380.9382
30 Jan 2001,4486.9217,4333.3033
31 Jan 2001,4627.3369,4470.0169
01 Feb 2001,4565.5711,4411.5074
02 Feb 2001,4592.3153,4438.4903
05 Feb 2001,4400.6090,4254.3914
06 Feb 2001,4472.3888,4324.9079
07 Feb 2001,4438.9442,4293.7090
08 Feb 2001,4522.1125,4375.2692
09 Feb 2001,4549.1210,4402.5298
12 Feb 2001,4537.7752,4392.6883
13 Feb 2001,4572.9879,4427.9117
14 Feb 2001,4519.2793,4377.0683
15 Feb 2001,4551.7867,4409.6924
16 Feb 2001,4568.4508,4426.9873
19 Feb 2001,4545.0919,4405.5104
20 Feb 2001,4669.0184,4526.7646
21 Feb 2001,4613.9525,4474.5494
22 Feb 2001,4634.7849,4495.9047
23 Feb 2001,4815.8003,4672.6038
26 Feb 2001,5010.8473,4862.9586
27 Feb 2001,5018.5288,4871.5626
28 Feb 2001,5080.2645,4932.0921
01 Mar 2001,4871.7163,4730.2585
02 Mar 2001,4758.0685,4620.5285
05 Mar 2001,4844.1364,4704.6984
06 Mar 2001,4901.0470,4760.5680
07 Mar 2001,4909.9103,4769.7766
08 Mar 2001,4958.0573,4817.1460
09 Mar 2001,4883.9549,4745.7610
12 Mar 2001,4802.6203,4667.3350
13 Mar 2001,4825.1594,4689.8360
14 Mar 2001,4826.6451,4691.8788
15 Mar 2001,4751.5204,4619.4569
16 Mar 2001,4763.8076,4631.9948
19 Mar 2001,4856.4953,4722.6539
20 Mar 2001,4814.5360,4682.4017
21 Mar 2001,4817.1569,4685.4914
22 Mar 2001,4802.0384,4671.3238
23 Mar 2001,4902.9374,4770.0063
26 Mar 2001,4765.5486,4636.8985
27 Mar 2001,4747.1202,4619.5100
28 Mar 2001,4733.6315,4606.9294
29 Mar 2001,4672.2919,4547.7748
30 Mar 2001,4703.0490,4578.2412
02 Apr 2001,4664.5702,4541.3138
03 Apr 2001,4550.6887,4430.9828
04 Apr 2001,4497.4200,4379.6411
05 Apr 2001,4487.0160,4370.0304
06 Apr 2001,4587.4423,4468.3552
09 Apr 2001,4579.6799,4461.3242
10 Apr 2001,4569.7954,4452.2279
11 Apr 2001,4752.3828,4630.6319
12 Apr 2001,4716.5191,4596.2289
13 Apr 2001,4750.7796,4630.1497
16 Apr 2001,4700.7918,4581.9697
17 Apr 2001,4721.1199,4602.3166
18 Apr 2001,4942.4877,4818.6285
19 Apr 2001,4926.8840,4803.9623
20 Apr 2001,4859.5771,4738.8811
23 Apr 2001,4980.8226,4857.6410
24 Apr 2001,5038.8925,4914.8100
25 Apr 2001,5129.1501,5003.3764
26 Apr 2001,5015.1702,4892.7413
27 Apr 2001,5102.9262,4978.8799
30 Apr 2001,5067.7050,4945.0564
01 May 2001,5066.9958,4944.9023
02 May 2001,5177.7488,5053.5184
03 May 2001,5086.8092,4965.3167
04 May 2001,5100.3465,4979.1358
07 May 2001,5170.4397,5048.1602
08 May 2001,5102.2650,4982.2085
09 May 2001,5138.8573,5018.5391
10 May 2001,5145.6704,5025.7942
11 May 2001,5309.2382,5186.1385
14 May 2001,5254.3938,5133.1774
15 May 2001,5331.8123,5209.4045
16 May 2001,5483.9539,5358.6383
17 May 2001,5595.4592,5468.1879
18 May 2001,5562.5189,5436.6038
21 May 2001,5538.7622,5413.9914
22 May 2001,5770.7148,5641.2995
23 May 2001,5748.4252,5620.1222
24 May 2001,5781.6930,5653.2549
25 May 2001,5753.5644,5626.3632
28 May 2001,5802.4165,5674.7365
29 May 2001,5775.5249,5649.0489
30 May 2001,5716.5116,5591.9440
31 May 2001,5700.8616,5577.2495
01 Jun 2001,5715.2945,5591.9796
04 Jun 2001,5884.2815,5757.9145
05 Jun 2001,6043.2059,5914.0219
06 Jun 2001,5939.9540,5813.5996
07 Jun 2001,5901.6794,5776.7553
08 Jun 2001,5990.4932,5864.2923
11 Jun 2001,5872.1480,5749.0638
12 Jun 2001,5916.0161,5792.6181
13 Jun 2001,5952.8346,5829.2742
14 Jun 2001,5859.1110,5738.1152
15 Jun 2001,5881.2303,5760.3850
18 Jun 2001,5750.1636,5632.6350
19 Jun 2001,5716.3898,5600.1605
20 Jun 2001,5813.2292,5695.6292
21 Jun 2001,5832.1420,5714.7638
22 Jun 2001,5749.9343,5634.8252
25 Jun 2001,5677.6450,5564.5975
26 Jun 2001,5746.2448,5632.4316
27 Jun 2001,5705.8274,5593.4273
28 Jun 2001,5702.0423,5590.3233
29 Jun 2001,5725.9047,5614.3228
02 Jul 2001,5679.3440,5569.2817
03 Jul 2001,5693.5447,5583.8155
04 Jul 2001,5691.2951,5582.2430
05 Jul 2001,5641.9026,5534.4359
06 Jul 2001,5599.3279,5493.3106
09 Jul 2001,5610.2367,5504.6454
10 Jul 2001,5585.1597,5480.6756
11 Jul 2001,5455.1929,5353.7837
12 Jul 2001,5517.0103,5415.0765
13 Jul 2001,5476.2191,5375.6723
16 Jul 2001,5421.8567,5322.9411
17 Jul 2001,5359.8794,5262.7280
18 Jul 2001,5389.3617,5292.2997
19 Jul 2001,5369.7811,5273.7043
20 Jul 2001,5353.2650,5258.1152
23 Jul 2001,5327.9624,5233.8941
24 Jul 2001,5360.6344,5266.6138
25 Jul 2001,5281.1269,5189.1375
26 Jul 2001,5259.7474,5168.7674
27 Jul 2001,5240.9796,5150.9588
30 Jul 2001,5252.6506,5163.0585
31 Jul 2001,5235.4609,5146.7975
01 Aug 2001,5272.5610,5183.8986
02 Aug 2001,5294.4312,5206.0359
03 Aug 2001,5344.0140,5255.4229
06 Aug 2001,5288.0901,5201.0710
07 Aug 2001,5325.3039,5238.3065
08 Aug 2001,5346.4845,5259.7782
09 Aug 2001,5309.5118,5224.0479
10 Aug 2001,5350.3629,5264.8783
13 Aug 2001,5330.0837,5245.5664
14 Aug 2001,5448.1581,5362.3947
15 Aug 2001,5468.7004,5383.2514
16 Aug 2001,5544.3391,5458.3441
17 Aug 2001,5527.7793,5442.6844
20 Aug 2001,5536.9099,5452.3144
21 Aug 2001,5577.6318,5493.0523
22 Aug 2001,5532.9674,5449.7143
23 Aug 2001,5507.3335,5425.1124
24 Aug 2001,5477.8219,5396.6896
27 Aug 2001,5556.2921,5474.6341
28 Aug 2001,5549.6554,5468.7412
29 Aug 2001,5554.0734,5473.7400
30 Aug 2001,5489.6461,5410.8967
31 Aug 2001,5490.0126,5411.9057
03 Sep 2001,5537.8588,5459.7126
04 Sep 2001,5651.3359,5572.2212
05 Sep 2001,5652.3334,5573.8496
06 Sep 2001,5627.9129,5550.4145
07 Sep 2001,5618.0026,5541.2833
10 Sep 2001,5605.7188,5529.8098
11 Sep 2001,5587.0901,5512.0740
12 Sep 2001,5418.7179,5346.6270
13 Sep 2001,5401.9080,5330.6855
14 Sep 2001,5404.7583,5334.1383
17 Sep 2001,5389.5974,5319.8177
18 Sep 2001,5439.7141,5369.9201
19 Sep 2001,5414.8008,5345.9704
20 Sep 2001,5361.3558,5293.8512
21 Sep 2001,5214.1847,5149.6521
24 Sep 2001,5455.6022,5389.1208
25 Sep 2001,5232.1272,5169.5029
26 Sep 2001,5133.4578,5073.1238
27 Sep 2001,5167.6035,5107.9494
28 Sep 2001,5240.2310,5180.8113
01 Oct 2001,5240.1129,5181.7828
02 Oct 2001,5235.7187,5178.5258
03 Oct 2001,5190.9312,5135.3242
04 Oct 2001,5200.7387,5146.1126
05 Oct 2001,5174.7982,5121.5384
08 Oct 2001,5202.6585,5150.1948
09 Oct 2001,5315.9010,5263.3614
10 Oct 2001,5286.2764,5235.1256
11 Oct 2001,5302.5358,5252.3149
12 Oct 2001,5186.1503,5138.1475
15 Oct 2001,5180.1182,5133.2645
16 Oct 2001,5138.9178,5093.5376
17 Oct 2001,5170.4695,5125.8957
18 Oct 2001,5073.4573,5030.8329
19 Oct 2001,5008.2811,4967.3108
22 Oct 2001,4964.7041,4925.1923
23 Oct 2001,5235.8071,5195.1737
24 Oct 2001,5226.9177,5187.4490
25 Oct 2001,5205.8022,5167.5913
26 Oct 2001,5192.6017,5155.5844
29 Oct 2001,5235.4729,5199.2358
30 Oct 2001,5321.4357,5285.6802
31 Oct 2001,5315.2855,5280.6674
01 Nov 2001,5310.1729,5276.6838
02 Nov 2001,5283.3056,5251.0866
05 Nov 2001,5255.5523,5224.6036
06 Nov 2001,5237.9557,5208.2101
07 Nov 2001,5178.6452,5150.3453
08 Nov 2001,5215.8138,5188.4005
09 Nov 2001,5272.4003,5245.7760
12 Nov 2001,5307.6802,5281.9688
13 Nov 2001,5253.4988,5229.1595
14 Nov 2001,5318.8763,5295.3194
15 Nov 2001,5180.0959,5158.2821
16 Nov 2001,5010.2505,4990.2885
19 Nov 2001,5051.9525,5032.9147
20 Nov 2001,5039.3282,5021.4407
21 Nov 2001,5165.4595,5148.1978
22 Nov 2001,5149.9216,5133.8164
23 Nov 2001,5249.6498,5234.3143
26 Nov 2001,5161.2397,5147.2853
27 Nov 2001,5124.3061,5111.5633
28 Nov 2001,5044.4352,5032.9196
29 Nov 2001,5058.9997,5048.5513
30 Nov 2001,5135.0589,5125.5408
03 Dec 2001,5178.1644,5169.6615
04 Dec 2001,5163.2617,5155.8903
05 Dec 2001,5133.7244,5127.5065
06 Dec 2001,5185.7751,5180.5875
07 Dec 2001,5106.2088,5102.1154
10 Dec 2001,5085.2131,5082.1388
11 Dec 2001,5101.2323,5099.1441
12 Dec 2001,5057.7413,5056.6791
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4944.1756,4945.2242
17 Dec 2001,4950.9137,4952.9985
18 Dec 2001,4915.2082,4918.3220
19 Dec 2001,4883.7486,4887.8859
20 Dec 2001,4988.9338,4994.1745
21 Dec 2001,4936.4088,4942.6405
24 Dec 2001,5000.4347,5006.7472
25 Dec 2001,5000.4347,5006.7472
26 Dec 2001,4994.2087,5000.5133
27 Dec 2001,5019.5823,5025.9190
28 Dec 2001,5039.6364,5045.9984
31 Dec 2001,5068.1344,5074.5324
02 Jan 2002,5075.3045,5081.7115
03 Jan 2002,5162.6080,5169.1252
04 Jan 2002,5154.7745,5161.2819
07 Jan 2002,5310.9613,5317.6658
08 Jan 2002,5267.0367,5273.6858
09 Jan 2002,5219.8679,5226.4574
10 Jan 2002,5127.9300,5134.4034
11 Jan 2002,5209.1282,5215.7042
14 Jan 2002,5175.5910,5182.1247
15 Jan 2002,5088.7140,5095.1379
16 Jan 2002,5098.2845,5104.7205
17 Jan 2002,5132.6218,5139.1012
18 Jan 2002,5185.6042,5192.1505
21 Jan 2002,5196.7624,5203.3227
22 Jan 2002,5151.3424,5157.8454
23 Jan 2002,5135.2316,5141.7143
24 Jan 2002,5218.1376,5224.7249
25 Jan 2002,5311.3631,5318.0682
28 Jan 2002,5364.2134,5370.9852
29 Jan 2002,5466.0150,5472.9153
30 Jan 2002,5379.0765,5385.8669
31 Jan 2002,5402.5926,5409.4128
01 Feb 2002,5398.1916,5405.0062
04 Feb 2002,5371.5399,5378.3209
05 Feb 2002,5394.3615,5401.1713
06 Feb 2002,5396.6193,5403.4319
07 Feb 2002,5322.1825,5328.9012
08 Feb 2002,5396.3571,5403.1695
11 Feb 2002,5475.0434,5481.9551
12 Feb 2002,5471.9750,5478.8828
13 Feb 2002,5472.5755,5479.4841
14 Feb 2002,5556.6497,5563.6644
15 Feb 2002,5666.7444,5673.8981
18 Feb 2002,5757.8467,5765.1154
19 Feb 2002,5640.5495,5647.6701
20 Feb 2002,5598.3187,5605.3860
21 Feb 2002,5571.6193,5578.6528
22 Feb 2002,5556.5556,5563.5702
25 Feb 2002,5471.4505,5478.3576
26 Feb 2002,5516.4951,5523.4591
27 Feb 2002,5613.4196,5620.5060
28 Feb 2002,5594.6380,5601.7007
01 Mar 2002,5581.1093,5588.1548
04 Mar 2002,5657.6070,5696.1097
05 Mar 2002,5682.5415,5721.2138
06 Mar 2002,5740.0497,5779.1134
07 Mar 2002,5855.9960,5895.8489
08 Mar 2002,5893.4561,5933.5639
11 Mar 2002,5863.3857,5903.2889
12 Mar 2002,6030.4985,6071.5389
13 Mar 2002,5993.7992,6034.5898
14 Mar 2002,6052.9459,6094.1390
15 Mar 2002,5989.1710,6029.9302
18 Mar 2002,5977.2221,6017.8999
19 Mar 2002,6019.8223,6060.7901
20 Mar 2002,6004.0514,6044.9118
21 Mar 2002,6019.1562,6060.1195
22 Mar 2002,6012.0314,6052.9461
25 Mar 2002,5913.9774,5954.2248
26 Mar 2002,5950.8348,5991.3331
27 Mar 2002,6078.5198,6119.8870
28 Mar 2002,6078.8291,6120.1984
29 Mar 2002,6110.0761,6151.6581
01 Apr 2002,6057.8372,6099.0637
02 Apr 2002,6173.3172,6215.3296
03 Apr 2002,6177.9024,6219.9460
04 Apr 2002,6136.3609,6210.9512
05 Apr 2002,6137.8001,6212.4080
08 Apr 2002,6145.0984,6219.7950
09 Apr 2002,6121.5620,6195.9725
10 Apr 2002,6087.6018,6161.5995
11 Apr 2002,6053.7304,6127.3164
12 Apr 2002,6044.0502,6117.5184
15 Apr 2002,6134.1538,6208.7173
16 Apr 2002,6161.6745,6236.5725
17 Apr 2002,6275.9079,6352.1945
18 Apr 2002,6257.4793,6333.5419
19 Apr 2002,6308.3096,6384.9901
22 Apr 2002,6298.1088,6374.6653
23 Apr 2002,6346.2066,6423.3478
24 Apr 2002,6240.7927,6316.6525
25 Apr 2002,6133.6971,6208.2551
26 Apr 2002,6170.3690,6245.3727
29 Apr 2002,6050.5832,6124.1309
30 Apr 2002,6076.4100,6150.2716
01 May 2002,6081.0008,6154.9182
02 May 2002,6160.7277,6235.6143
03 May 2002,6176.9388,6304.8397
06 May 2002,6198.0663,6326.4046
07 May 2002,6107.1616,6242.0358
08 May 2002,6060.6518,6194.4988
09 May 2002,6039.4545,6172.8334
10 May 2002,6046.8343,6266.3899
13 May 2002,6065.3798,6285.6088
14 May 2002,6092.0682,6313.2662
15 May 2002,6161.8743,6385.6070
16 May 2002,6208.7529,6434.1877
17 May 2002,6271.6821,6499.4018
20 May 2002,6217.7048,6443.4646
21 May 2002,6233.6041,6459.9412
22 May 2002,6252.2417,6479.2555
23 May 2002,6207.6145,6433.0080
24 May 2002,6238.9237,6465.4540
27 May 2002,6258.1376,6511.3097
28 May 2002,6312.7723,6568.1546
29 May 2002,6302.0865,6557.0365
30 May 2002,6203.5485,6454.5121
31 May 2002,6328.2992,6584.3097
03 Jun 2002,6350.5647,6607.4759
04 Jun 2002,6363.5338,6620.9696
05 Jun 2002,6409.9472,6669.2607
06 Jun 2002,6430.0726,6690.2002
07 Jun 2002,6510.0368,6773.3994
10 Jun 2002,6540.1590,6804.7402
11 Jun 2002,6500.0887,6763.0489
12 Jun 2002,6579.0204,6845.1737
13 Jun 2002,6573.1250,6839.0398
14 Jun 2002,6471.7336,6733.5466
17 Jun 2002,6384.8152,6643.1119
18 Jun 2002,6444.4421,6705.1510
19 Jun 2002,6218.7918,6470.3721
20 Jun 2002,6265.7285,6519.2076
21 Jun 2002,6244.7383,6497.3683
24 Jun 2002,6413.5278,6672.9861
25 Jun 2002,6347.5529,6604.3422
26 Jun 2002,6264.1158,6517.5297
27 Jun 2002,6244.8989,6497.5353
28 Jun 2002,6342.1646,6598.7359
01 Jul 2002,6342.0620,6598.6292
02 Jul 2002,6237.2393,6489.5659
03 Jul 2002,6335.3912,6591.6885
04 Jul 2002,6473.0827,6734.9503
05 Jul 2002,6482.5861,6744.8382
08 Jul 2002,6506.3768,6769.5913
09 Jul 2002,6609.8710,6877.2724
10 Jul 2002,6597.2809,6864.1729
11 Jul 2002,6490.9259,6753.5154
12 Jul 2002,6589.5510,6856.1304
15 Jul 2002,6483.7466,6746.0457
16 Jul 2002,6505.4826,6768.6610
17 Jul 2002,6322.2063,6656.9516
18 Jul 2002,6207.7778,6536.4644
19 Jul 2002,5960.3219,6275.9063
22 Jul 2002,5722.1124,6025.0842
23 Jul 2002,5717.5247,6020.2536
24 Jul 2002,5590.0845,5886.0657
25 Jul 2002,5695.7063,5997.2800
26 Jul 2002,5627.4197,5925.3778
29 Jul 2002,5798.6078,6105.6298
30 Jul 2002,5886.1167,6197.7721
31 Jul 2002,5923.0789,6236.6914
01 Aug 2002,5889.8299,6201.6819
02 Aug 2002,5789.3656,6095.8982
05 Aug 2002,5699.3280,6001.0934
06 Aug 2002,5660.1712,5959.8633
07 Aug 2002,5687.3754,5988.5079
08 Aug 2002,5769.3400,6074.8124
09 Aug 2002,5928.7914,6242.7063
12 Aug 2002,5902.1715,6214.6770
13 Aug 2002,5941.9985,6256.6127
14 Aug 2002,5934.3950,6248.6066
15 Aug 2002,6050.5713,6370.9342
16 Aug 2002,6105.2821,6428.5418
19 Aug 2002,6204.2405,6532.7398
20 Aug 2002,6308.6330,6642.6596
21 Aug 2002,6217.3023,6546.4932
22 Aug 2002,6131.0897,6455.7159
23 Aug 2002,6122.7084,6446.8908
26 Aug 2002,6142.1099,6467.3195
27 Aug 2002,6079.9657,6401.8849
28 Aug 2002,6045.2505,6365.3317
29 Aug 2002,6002.7359,6320.5660
30 Aug 2002,6066.5331,6387.7411
02 Sep 2002,6138.3339,6463.3435
03 Sep 2002,6104.5458,6427.7665
04 Sep 2002,5995.4344,6312.8779
05 Sep 2002,5967.3282,6283.2836
06 Sep 2002,5988.1370,6305.1942
09 Sep 2002,6117.0750,6440.9591
10 Sep 2002,6231.7331,6561.6880
11 Sep 2002,6130.4837,6505.0798
12 Sep 2002,6106.3803,6499.9628
13 Sep 2002,5962.2520,6346.5448
16 Sep 2002,5900.0602,6298.2747
17 Sep 2002,5922.3729,6322.0934
18 Sep 2002,5863.2010,6258.9278
19 Sep 2002,6031.4336,6438.5150
20 Sep 2002,6043.9022,6451.8251
23 Sep 2002,6038.8374,6446.4185
24 Sep 2002,6058.5822,6467.4959
25 Sep 2002,6062.3106,6471.4760
26 Sep 2002,6064.4107,6473.7178
27 Sep 2002,6117.5891,6530.4854
30 Sep 2002,6104.5034,6516.5164
01 Oct 2002,6141.1595,6555.6466
02 Oct 2002,6176.3378,6593.1992
03 Oct 2002,6116.7919,6529.6343
04 Oct 2002,6087.4634,6498.3264
07 Oct 2002,5925.0408,6324.9413
08 Oct 2002,5915.0374,6314.2628
09 Oct 2002,5915.2955,6314.5383
10 Oct 2002,5843.6718,6238.0805
11 Oct 2002,5896.1349,6294.0845
14 Oct 2002,5911.2348,6310.2036
15 Oct 2002,5887.4297,6284.7918
16 Oct 2002,5978.4588,6381.9647
17 Oct 2002,6001.0491,6406.0797
18 Oct 2002,5903.2857,6301.7179
21 Oct 2002,5843.7142,6238.1258
22 Oct 2002,5759.3689,6148.0877
23 Oct 2002,5919.3736,6318.8916
24 Oct 2002,5800.4616,6191.9538
25 Oct 2002,5805.1877,6196.9989
28 Oct 2002,5850.1003,6244.9428
29 Oct 2002,5747.6792,6135.6090
30 Oct 2002,5786.0357,6176.5543
31 Oct 2002,5789.2509,6179.9865
01 Nov 2002,5766.0603,6155.2308
04 Nov 2002,5837.0043,6230.9629
05 Nov 2002,5747.5229,6135.4422
06 Nov 2002,5776.1171,6165.9662
07 Nov 2002,5838.2140,6232.2544
08 Nov 2002,5911.0485,6310.0046
11 Nov 2002,5915.5100,6314.7673
12 Nov 2002,5864.3359,6260.1393
13 Nov 2002,5850.8016,6245.6914
14 Nov 2002,5832.5176,6226.1734
15 Nov 2002,5874.2167,6270.6870
18 Nov 2002,5856.0633,6251.3083
19 Nov 2002,5881.1935,6278.1347
20 Nov 2002,5879.3503,6276.1670
21 Nov 2002,5885.4881,6282.7191
22 Nov 2002,5880.7995,6277.7141
25 Nov 2002,5870.5164,6266.7369
26 Nov 2002,5852.0764,6247.0523
27 Nov 2002,5787.0354,6177.6215
28 Nov 2002,5836.2649,6230.1736
29 Nov 2002,5829.1913,6222.6226
02 Dec 2002,5852.3346,6247.3280
03 Dec 2002,5925.3496,6325.2710
04 Dec 2002,5882.3901,6279.4120
05 Dec 2002,5960.2186,6362.4934
06 Dec 2002,6004.3486,6409.6019
09 Dec 2002,5983.0751,6386.8925
10 Dec 2002,5991.5520,6395.9416
11 Dec 2002,5988.5103,6392.6946
12 Dec 2002,6087.0778,6497.9147
13 Dec 2002,6124.9788,6538.3738
16 Dec 2002,6123.3803,6536.6674
17 Dec 2002,6234.5546,6655.3453
18 Dec 2002,6247.1951,6668.8388
19 Dec 2002,6199.9342,6618.3882
20 Dec 2002,6220.6342,6640.4853
23 Dec 2002,6198.3688,6616.7171
24 Dec 2002,6258.2562,6680.6465
25 Dec 2002,6255.7452,6677.9660
26 Dec 2002,6262.2751,6684.9367
27 Dec 2002,6203.9083,6622.6305
30 Dec 2002,6076.8473,6486.9938
31 Dec 2002,6057.6223,6466.4712
02 Jan 2003,6098.2029,6509.7907
03 Jan 2003,6154.0000,6569.3538
06 Jan 2003,6188.3219,6605.9922
07 Jan 2003,6185.0046,6602.4510
08 Jan 2003,6164.4766,6580.5375
09 Jan 2003,6117.7599,6530.6677
10 Jan 2003,6151.5092,6566.6948
13 Jan 2003,6278.4978,6702.2543
14 Jan 2003,6282.8724,6706.9242
15 Jan 2003,6232.9796,6653.6639
16 Jan 2003,6259.9876,6682.4948
17 Jan 2003,6214.8355,6634.2952
20 Jan 2003,6191.5250,6609.4114
21 Jan 2003,6213.1892,6632.5378
22 Jan 2003,6174.9458,6591.7132
23 Jan 2003,6196.9518,6615.2045
24 Jan 2003,6175.8411,6592.6689
27 Jan 2003,6134.6293,6548.6757
28 Jan 2003,6116.5415,6529.3671
29 Jan 2003,6165.9839,6582.1465
30 Jan 2003,6196.6927,6614.9280
31 Jan 2003,6200.8730,6619.3904
03 Feb 2003,6183.5742,6600.9240
04 Feb 2003,6195.1157,6613.2444
05 Feb 2003,6284.8077,6708.9900
06 Feb 2003,6333.0608,6760.4999
07 Feb 2003,6343.9677,6772.1430
10 Feb 2003,6259.5554,6682.0334
11 Feb 2003,6162.8714,6578.8239
12 Feb 2003,6263.1195,6685.8381
13 Feb 2003,6240.7667,6661.9766
14 Feb 2003,6237.4033,6658.3862
17 Feb 2003,6278.3962,6702.1458
18 Feb 2003,6303.9556,6729.4303
19 Feb 2003,6283.4801,6707.5729
20 Feb 2003,6331.7145,6759.0628
21 Feb 2003,6271.5570,6694.8451
24 Feb 2003,6289.3805,6713.8715
25 Feb 2003,6377.7863,6808.2441
26 Feb 2003,6336.5297,6764.2029
27 Feb 2003,6375.4001,6835.3555
28 Feb 2003,6420.9665,6884.2092
03 Mar 2003,6448.6639,6913.9049
04 Mar 2003,6392.9632,6854.1856
05 Mar 2003,6352.6357,6810.9487
06 Mar 2003,6292.8681,6746.8691
07 Mar 2003,6252.2442,6703.3144
10 Mar 2003,6309.5328,6764.7361
11 Mar 2003,6296.4305,6750.6886
12 Mar 2003,6240.9082,6691.1605
13 Mar 2003,6336.9504,6794.1318
14 Mar 2003,6337.2016,6794.4010
17 Mar 2003,6237.6029,6687.6168
18 Mar 2003,6258.7506,6710.2903
19 Mar 2003,6127.2142,6569.2641
20 Mar 2003,6087.7909,6526.9965
21 Mar 2003,6155.4372,6599.5232
24 Mar 2003,6189.1225,6635.6388
25 Mar 2003,6245.3648,6695.9387
26 Mar 2003,6260.2642,6711.9130
27 Mar 2003,6300.3345,6754.8742
28 Mar 2003,6411.1174,6873.6495
31 Mar 2003,6373.7407,6833.5763
01 Apr 2003,6361.9883,6846.1736
02 Apr 2003,6300.0146,6779.4833
03 Apr 2003,6252.8610,6728.7410
04 Apr 2003,6331.3351,6813.1875
07 Apr 2003,6337.0944,6819.3851
08 Apr 2003,6273.9238,6751.4068
09 Apr 2003,6262.2165,6738.8085
10 Apr 2003,6330.2552,6812.0254
11 Apr 2003,6330.3387,6812.1152
14 Apr 2003,6374.8229,6859.9850
15 Apr 2003,6428.9816,6918.2654
16 Apr 2003,6463.1037,6954.9844
17 Apr 2003,6481.1078,6974.3587
18 Apr 2003,6500.3386,6995.0531
21 Apr 2003,6530.9404,7027.9839
22 Apr 2003,6512.2942,7007.9186
23 Apr 2003,6400.1617,6887.2522
24 Apr 2003,6333.2344,6882.1391
25 Apr 2003,6293.0709,6838.4946
28 Apr 2003,6422.6491,6979.3034
29 Apr 2003,6604.3239,7176.7240
30 Apr 2003,6634.3900,7209.3960
01 May 2003,6637.1131,7212.3551
02 May 2003,6665.8143,7243.5438
05 May 2003,6643.6466,7219.4548
06 May 2003,6598.9812,7170.9182
07 May 2003,6634.3861,7209.3917
08 May 2003,6618.5909,7192.2275
09 May 2003,6612.0191,7185.0862
12 May 2003,6718.9586,7301.2942
13 May 2003,6715.5671,7297.6088
14 May 2003,6746.1405,7330.8319
15 May 2003,6830.8633,7422.8977
16 May 2003,6782.0460,7369.8494
19 May 2003,6762.2886,7348.3796
20 May 2003,6822.5366,7413.8493
21 May 2003,6881.9965,7503.3116
22 May 2003,7088.4779,7728.4345
23 May 2003,7195.6555,7845.2882
26 May 2003,7440.8796,8120.9380
27 May 2003,7320.5022,7989.5586
28 May 2003,7349.1864,8020.8644
29 May 2003,7331.7118,8001.7927
30 May 2003,7291.9273,7958.3722
02 Jun 2003,7467.8201,8150.3407
03 Jun 2003,7517.6912,8204.7698
04 Jun 2003,7543.0718,8232.4699
05 Jun 2003,7545.5694,8235.1958
06 Jun 2003,7512.5083,8199.1131
09 Jun 2003,7594.4930,8288.5908
10 Jun 2003,7558.2881,8249.0770
11 Jun 2003,7592.2085,8286.0975
12 Jun 2003,7808.6707,8581.4189
13 Jun 2003,7910.6209,8693.4581
16 Jun 2003,7832.0148,8607.0732
17 Jun 2003,7997.7956,8789.2597
18 Jun 2003,7946.5432,8732.9353
19 Jun 2003,8011.6782,8804.5161
20 Jun 2003,8084.6058,8884.6607
23 Jun 2003,8098.5085,8899.9391
24 Jun 2003,8081.3847,8881.1207
25 Jun 2003,8159.6675,8967.1505
26 Jun 2003,8265.9490,9083.9496
27 Jun 2003,8216.5745,9029.6889
30 Jun 2003,8187.7285,8997.9884
01 Jul 2003,8196.9865,9008.1625
02 Jul 2003,8095.1935,8896.2961
03 Jul 2003,8163.8763,8971.7758
04 Jul 2003,8101.1181,8902.8070
07 Jul 2003,8405.5163,9237.3285
08 Jul 2003,8407.8649,9239.9095
09 Jul 2003,8463.1470,9300.6624
10 Jul 2003,8351.3569,9177.8094
11 Jul 2003,8285.4304,9105.3589
14 Jul 2003,8458.0365,9295.0462
15 Jul 2003,8576.1380,9424.8349
16 Jul 2003,8672.3303,9530.5465
17 Jul 2003,8461.3428,9298.6797
18 Jul 2003,8487.7481,9327.6980
21 Jul 2003,8475.2888,9314.0057
22 Jul 2003,8436.1607,9271.0055
23 Jul 2003,8202.1653,9013.8539
24 Jul 2003,8265.7970,9083.7826
25 Jul 2003,8256.0586,9073.0805
28 Jul 2003,8365.1482,9192.9656
29 Jul 2003,8767.6115,9635.2568
30 Jul 2003,8553.0103,9399.4186
31 Jul 2003,8758.7248,9625.4906
01 Aug 2003,8928.4475,9812.0092
04 Aug 2003,9000.1410,9890.7975
05 Aug 2003,8861.6839,9738.6386
06 Aug 2003,8690.2024,9550.1872
07 Aug 2003,8655.1392,9511.6542
08 Aug 2003,8593.0786,9443.4520
11 Aug 2003,8825.9928,9699.4155
12 Aug 2003,8895.4933,9775.7938
13 Aug 2003,9011.5387,9903.3231
14 Aug 2003,9016.6952,9908.9899
15 Aug 2003,8993.8197,9883.8506
18 Aug 2003,9065.0673,9962.1489
19 Aug 2003,9105.4450,10006.5223
20 Aug 2003,9256.3592,10172.3710
21 Aug 2003,9335.3940,10259.2272
22 Aug 2003,9490.6571,10429.8552
25 Aug 2003,9211.5647,10123.1436
26 Aug 2003,9071.4609,9969.1752
27 Aug 2003,9095.5349,9995.6315
28 Aug 2003,9407.3055,10338.2550
29 Aug 2003,9759.5580,10725.3666
01 Sep 2003,9734.9181,10698.2883
02 Sep 2003,9670.9908,10628.0347
03 Sep 2003,9579.0524,10526.9980
04 Sep 2003,9579.6307,10527.6336
05 Sep 2003,9719.8289,10681.7059
08 Sep 2003,9704.4389,10664.7928
09 Sep 2003,9374.9081,10382.0951
10 Sep 2003,9258.9400,10283.8329
11 Sep 2003,9327.4101,10359.8821
12 Sep 2003,9334.2921,10367.5259
15 Sep 2003,9371.9902,10409.3969
16 Sep 2003,9426.3533,10469.7776
17 Sep 2003,9135.2726,10170.4897
18 Sep 2003,8868.8589,9873.8858
19 Sep 2003,8711.6363,9698.8466
22 Sep 2003,8763.4141,9756.4919
23 Sep 2003,9069.1358,10096.8583
24 Sep 2003,9244.4873,10292.0807
25 Sep 2003,9223.4878,10268.7016
26 Sep 2003,9340.4191,10398.8836
29 Sep 2003,9355.6643,10415.8564
30 Sep 2003,9504.3027,10581.3386
01 Oct 2003,9569.1901,10653.5792
02 Oct 2003,9608.1846,10696.9925
03 Oct 2003,9713.5026,10814.2453
06 Oct 2003,9643.4049,10736.2040
07 Oct 2003,9847.6269,10963.5686
08 Oct 2003,10057.7594,11197.5136
09 Oct 2003,10239.8560,11400.2455
10 Oct 2003,10456.9505,11641.9413
13 Oct 2003,10378.7117,11554.8364
14 Oct 2003,10241.5495,11402.1309
15 Oct 2003,10351.2446,11524.2568
16 Oct 2003,10579.7598,11778.6675
17 Oct 2003,10573.4399,11771.6314
20 Oct 2003,10717.9428,11932.5096
21 Oct 2003,10659.4762,11867.4175
22 Oct 2003,10563.3169,11760.3613
23 Oct 2003,10190.8286,11345.6622
24 Oct 2003,10255.5359,11417.7023
27 Oct 2003,10470.5865,11657.1226
28 Oct 2003,10796.3664,12019.8201
29 Oct 2003,10944.3019,12184.5198
30 Oct 2003,10950.5178,12191.4401
31 Oct 2003,11017.7645,12266.3072
03 Nov 2003,11320.3291,12603.1588
04 Nov 2003,11708.8794,13035.7399
05 Nov 2003,11640.1578,12959.2307
06 Nov 2003,11178.6490,12445.4233
07 Nov 2003,11259.6696,12535.6253
10 Nov 2003,11265.8318,12542.4858
11 Nov 2003,11122.5711,12382.9906
12 Nov 2003,11084.0667,12340.1229
13 Nov 2003,11273.1836,12550.6707
14 Nov 2003,11299.5608,12580.0370
17 Nov 2003,11129.0142,12390.1639
18 Nov 2003,11250.3588,12525.2593
19 Nov 2003,11073.2224,12328.0497
20 Nov 2003,10762.3316,11981.9285
21 Nov 2003,10663.0300,11871.3739
24 Nov 2003,10678.0273,11888.0708
25 Nov 2003,10859.2034,12089.7778
26 Nov 2003,11005.2783,12252.4062
27 Nov 2003,11131.5182,12392.9516
28 Nov 2003,11558.3400,12868.1413
01 Dec 2003,11853.9531,13197.2534
02 Dec 2003,11932.5093,13284.7118
03 Dec 2003,12200.9541,13583.5770
04 Dec 2003,12193.3804,13575.1450
05 Dec 2003,12151.4975,13528.5159
08 Dec 2003,12207.4996,13590.8642
09 Dec 2003,12890.8216,14351.6208
10 Dec 2003,12950.3866,14417.9358
11 Dec 2003,13179.0420,14672.5026
12 Dec 2003,13233.7810,14733.4447
15 Dec 2003,12989.5564,14461.5444
16 Dec 2003,13096.0366,14580.0910
17 Dec 2003,13009.5503,14483.8040
18 Dec 2003,13305.0510,14812.7910
19 Dec 2003,13773.4008,15334.2147
22 Dec 2003,14022.8849,15611.9706
23 Dec 2003,13942.4204,15522.3878
24 Dec 2003,13928.1171,15506.4635
25 Dec 2003,13996.3024,15582.3757
26 Dec 2003,13959.3223,15541.2050
29 Dec 2003,13979.4423,15563.6050
30 Dec 2003,14614.3703,16270.4836
31 Dec 2003,14910.1623,16599.7950
02 Jan 2004,15736.1797,17519.4175
05 Jan 2004,15851.1601,17647.4275
06 Jan 2004,15230.9352,16956.9182
07 Jan 2004,14867.4607,16552.2545
08 Jan 2004,14763.1837,16436.1607
09 Jan 2004,14810.2905,16488.6057
12 Jan 2004,14543.2175,16191.2677
13 Jan 2004,14435.6337,16071.4924
14 Jan 2004,14404.7450,16037.1034
15 Jan 2004,14318.6239,15941.2229
16 Jan 2004,14170.4578,15776.2665
19 Jan 2004,14546.2938,16194.6926
20 Jan 2004,14909.0383,16598.5436
21 Jan 2004,15069.7385,16777.4546
22 Jan 2004,15053.9348,16759.8600
23 Jan 2004,15093.6805,16804.1097
26 Jan 2004,14720.7339,16388.9004
27 Jan 2004,14916.9946,16607.4016
28 Jan 2004,14684.0819,16348.0950
29 Jan 2004,14685.2927,16349.4429
30 Jan 2004,14403.7808,16036.0300
02 Feb 2004,14303.6842,15965.4239
03 Feb 2004,14604.7186,16301.4312
04 Feb 2004,14646.2286,16347.7636
05 Feb 2004,14651.0309,16353.1239
06 Feb 2004,15136.6632,16895.1748
09 Feb 2004,15649.4326,17467.5155
10 Feb 2004,15512.4096,17314.5738
11 Feb 2004,15666.4365,17486.4948
12 Feb 2004,15757.8007,17588.4734
13 Feb 2004,16008.7516,17868.5786
16 Feb 2004,16182.5345,18062.5509
17 Feb 2004,16199.7000,18081.7106
18 Feb 2004,15975.2777,17831.2159
19 Feb 2004,15505.9936,17307.4124
20 Feb 2004,15636.6127,17453.2062
23 Feb 2004,15698.3578,17522.1246
24 Feb 2004,15620.7097,17435.4557
25 Feb 2004,15564.9559,17373.2247
26 Feb 2004,15591.8683,17403.2636
27 Feb 2004,15769.8641,17601.9382
01 Mar 2004,15659.7276,17479.0065
02 Mar 2004,15907.2472,17755.2819
03 Mar 2004,15918.1723,17767.4762
04 Mar 2004,15785.4002,17619.2792
05 Mar 2004,15659.2106,17478.4294
08 Mar 2004,15913.4804,17762.2392
09 Mar 2004,15934.9426,17786.1948
10 Mar 2004,15724.4131,17551.2069
11 Mar 2004,15287.3688,17063.3887
12 Mar 2004,15320.8400,17100.7484
15 Mar 2004,15462.1832,17258.5123
16 Mar 2004,15586.9569,17397.7816
17 Mar 2004,15813.0065,17693.8242
18 Mar 2004,15413.5921,17246.9029
19 Mar 2004,15534.2958,17381.9633
22 Mar 2004,15168.2031,16972.3271
23 Mar 2004,15263.5302,17078.9924
24 Mar 2004,15289.6099,17108.1741
25 Mar 2004,14794.7478,16554.4525
26 Mar 2004,14865.2018,16633.2864
29 Mar 2004,14686.9665,16433.8516
30 Mar 2004,14955.6507,16734.4934
31 Mar 2004,15295.3128,17114.5553
01 Apr 2004,15291.4896,17110.2774
02 Apr 2004,15458.4292,17320.8678
05 Apr 2004,15537.1056,17409.0231
06 Apr 2004,15662.5808,17549.6156
07 Apr 2004,15637.3678,17521.3650
08 Apr 2004,15894.0168,17808.9352
09 Apr 2004,15858.1369,17768.7325
12 Apr 2004,16124.6810,18067.3899
13 Apr 2004,16265.2481,18224.8926
14 Apr 2004,15909.8593,17846.1438
15 Apr 2004,15686.1042,17673.8612
16 Apr 2004,15722.9221,17724.2033
19 Apr 2004,15608.1052,17594.7719
20 Apr 2004,15330.2677,17281.5701
21 Apr 2004,15148.2351,17076.3676
22 Apr 2004,15073.7384,16992.3887
23 Apr 2004,15408.9358,17370.2514
26 Apr 2004,14868.9406,16761.5233
27 Apr 2004,15034.0734,16947.6749
28 Apr 2004,15034.1885,16947.8046
29 Apr 2004,14646.5260,16510.7988
30 Apr 2004,14394.3920,16226.5721
03 May 2004,14538.7733,16389.3309
04 May 2004,14867.1930,16759.5532
05 May 2004,14821.5795,16708.1339
06 May 2004,14694.8738,16565.3005
07 May 2004,14522.1841,16370.6301
10 May 2004,13524.3398,15245.7759
11 May 2004,13619.0048,15352.4903
12 May 2004,13891.2397,15659.3764
13 May 2004,13683.0850,15424.7269
14 May 2004,13053.2786,14714.7560
17 May 2004,12515.6073,14108.6476
18 May 2004,12884.2007,14524.1571
19 May 2004,13877.5332,15643.9253
20 May 2004,13730.0483,15477.6679
21 May 2004,14153.7284,15955.2758
24 May 2004,14334.5659,16166.6356
25 May 2004,14500.3445,16353.6020
26 May 2004,14517.4945,16372.9439
27 May 2004,15087.6482,17066.1263
28 May 2004,15290.5133,17295.5937
31 May 2004,15466.2861,17494.4159
01 Jun 2004,15454.9068,17481.5444
02 Jun 2004,15501.3124,17534.0353
03 Jun 2004,14878.9754,16830.0898
04 Jun 2004,14984.9687,16949.9822
07 Jun 2004,15459.3768,17486.6006
08 Jun 2004,15337.6535,17348.9154
09 Jun 2004,15101.2901,17081.5572
10 Jun 2004,15143.9889,17129.8551
11 Jun 2004,15089.0767,17067.7421
14 Jun 2004,14748.8593,16682.9113
15 Jun 2004,14911.0753,16866.3991
16 Jun 2004,14970.5349,16933.6558
17 Jun 2004,14829.0985,16773.6724
18 Jun 2004,14500.0093,16401.4290
21 Jun 2004,14594.7573,16508.6015
22 Jun 2004,14631.4916,16550.1528
23 Jun 2004,14550.3934,16458.4201
24 Jun 2004,15098.9329,17078.8909
25 Jun 2004,15206.5595,17200.6308
28 Jun 2004,15204.2847,17198.0577
29 Jun 2004,14961.8901,16923.8773
30 Jun 2004,15109.9597,17091.3636
01 Jul 2004,15077.4745,17054.6185
02 Jul 2004,15022.9678,16992.9643
05 Jul 2004,15156.0705,17172.8943
06 Jul 2004,15294.1652,17329.3654
07 Jul 2004,15615.3669,17693.3095
08 Jul 2004,15231.3708,17258.2149
09 Jul 2004,15269.7194,17301.6665
12 Jul 2004,15136.9353,17151.2128
13 Jul 2004,15157.8017,17174.8559
14 Jul 2004,15093.2119,17101.6711
15 Jul 2004,15132.2560,17145.9108
16 Jul 2004,15296.1483,17331.6123
19 Jul 2004,15780.1536,17880.0244
20 Jul 2004,15802.0011,17904.7791
21 Jul 2004,16229.3555,18389.0018
22 Jul 2004,16123.0249,18268.5217
23 Jul 2004,15982.5677,18109.3737
26 Jul 2004,15917.1404,18035.2401
27 Jul 2004,16251.0621,18413.5969
28 Jul 2004,16054.0353,18190.3516
29 Jul 2004,15932.9503,18053.1538
30 Jul 2004,16115.9829,18260.5426
02 Aug 2004,15966.5785,18091.2569
03 Aug 2004,15973.5629,18099.1707
04 Aug 2004,15921.3549,18040.0153
05 Aug 2004,15960.0002,18083.8032
06 Aug 2004,15841.5666,17949.6096
09 Aug 2004,15729.8081,17822.9794
10 Aug 2004,15778.0765,17877.6708
11 Aug 2004,15479.1304,17538.9439
12 Aug 2004,15579.0715,17652.1842
13 Aug 2004,15481.0891,17541.1633
16 Aug 2004,15438.8686,17493.3244
17 Aug 2004,15285.2526,17319.2667
18 Aug 2004,15297.3219,17332.9420
19 Aug 2004,15587.8100,17662.0855
20 Aug 2004,15746.5010,17841.8936
23 Aug 2004,15723.6292,17815.9783
24 Aug 2004,15735.6120,17829.5556
25 Aug 2004,15880.1056,17993.2770
26 Aug 2004,15788.3653,17889.3288
27 Aug 2004,15702.8589,17792.4441
30 Aug 2004,15750.3127,17846.2125
31 Aug 2004,15739.9777,17834.5022
01 Sep 2004,16010.5512,18141.0811
02 Sep 2004,15998.1931,18127.0785
03 Sep 2004,16006.8057,18136.8372
06 Sep 2004,16236.2347,18396.7963
07 Sep 2004,16295.5268,18463.9785
08 Sep 2004,16099.5752,18241.9515
09 Sep 2004,15929.3460,18165.1409
10 Sep 2004,15971.4133,18245.4784
13 Sep 2004,16029.2002,18311.4931
14 Sep 2004,16059.6696,18346.3010
15 Sep 2004,16143.0662,18509.2427
16 Sep 2004,16501.9978,18920.7849
17 Sep 2004,16718.6462,19169.1886
20 Sep 2004,17224.4763,19749.1610
21 Sep 2004,17312.0989,19849.6269
22 Sep 2004,17112.5113,19620.7847
23 Sep 2004,17188.5942,19708.0194
24 Sep 2004,17128.2285,19638.8056
27 Sep 2004,17137.7349,19649.7054
28 Sep 2004,17270.7983,19802.2726
29 Sep 2004,17240.3797,19767.3954
30 Sep 2004,17570.2945,20145.6676
01 Oct 2004,17774.8753,20380.2350
04 Oct 2004,18253.8937,20929.4656
05 Oct 2004,18154.8528,20815.9078
06 Oct 2004,18011.5541,20651.6050
07 Oct 2004,18539.3994,21256.8195
08 Oct 2004,18465.1507,21171.6877
11 Oct 2004,18623.1386,21352.8328
12 Oct 2004,18429.3631,21130.6545
13 Oct 2004,18191.0131,20857.3683
14 Oct 2004,17677.5278,20268.6187
15 Oct 2004,17805.6880,20415.5640
18 Oct 2004,17828.7035,20441.9531
19 Oct 2004,17923.6051,20550.7649
20 Oct 2004,17434.1049,19989.5159
21 Oct 2004,17618.5337,20200.9775
22 Oct 2004,17827.0336,20440.0383
25 Oct 2004,17781.7443,20388.1108
26 Oct 2004,17920.5609,20547.2744
27 Oct 2004,18137.4387,20795.9412
28 Oct 2004,18182.5375,20847.6503
29 Oct 2004,17752.5491,20354.6362
01 Nov 2004,17794.9286,20403.2275
02 Nov 2004,18150.9334,20811.4139
03 Nov 2004,18423.8403,21124.3222
04 Nov 2004,18380.3699,21074.4801
05 Nov 2004,18370.3895,21063.0368
08 Nov 2004,18380.1078,21074.1797
09 Nov 2004,18395.1881,21091.4704
10 Nov 2004,18518.4247,21232.7704
11 Nov 2004,18479.0469,21187.6207
12 Nov 2004,18838.6517,21599.9348
15 Nov 2004,19109.9761,21911.0287
16 Nov 2004,18764.3198,21514.7077
17 Nov 2004,19012.8434,21799.6587
18 Nov 2004,19085.7587,21883.2616
19 Nov 2004,18928.9785,21703.5013
22 Nov 2004,18967.2320,21747.3617
23 Nov 2004,19277.5144,22103.1240
24 Nov 2004,19452.7176,22304.0076
25 Nov 2004,19619.8508,22495.6384
26 Nov 2004,19439.8126,22289.2111
29 Nov 2004,19825.4738,22731.4007
30 Nov 2004,19925.2571,22845.8099
01 Dec 2004,20135.0199,23086.3187
02 Dec 2004,20010.9035,22944.0099
03 Dec 2004,19800.5947,22702.8750
06 Dec 2004,19614.3893,22489.3765
07 Dec 2004,19510.6841,22370.4706
08 Dec 2004,19079.4122,21875.9848
09 Dec 2004,19041.7629,21832.8171
10 Dec 2004,18604.2632,21331.1907
13 Dec 2004,18477.9598,21186.3743
14 Dec 2004,18686.3843,21425.3488
15 Dec 2004,18944.2653,21721.0288
16 Dec 2004,19000.0660,21785.0084
17 Dec 2004,18863.4488,21628.3666
20 Dec 2004,19185.6505,21997.7951
21 Dec 2004,19165.4855,21974.6744
22 Dec 2004,19253.8398,22075.9793
23 Dec 2004,19174.8001,21985.3542
24 Dec 2004,19180.4898,21991.8780
27 Dec 2004,19299.8779,22128.7654
28 Dec 2004,19147.3560,21953.8876
29 Dec 2004,19067.6859,21862.5398
30 Dec 2004,18972.2131,21753.0729
31 Dec 2004,19052.9288,21845.6196
03 Jan 2005,18920.7732,21694.0932
04 Jan 2005,18737.5441,21484.0073
05 Jan 2005,18351.5765,21041.4663
06 Jan 2005,18193.9166,20860.6973
07 Jan 2005,17855.6573,20472.8575
10 Jan 2005,17996.9280,20634.8351
11 Jan 2005,17893.6356,20516.4025
12 Jan 2005,18022.3911,20664.0305
13 Jan 2005,18178.8278,20843.3969
14 Jan 2005,18263.8991,20940.9376
17 Jan 2005,18551.0660,21270.1961
18 Jan 2005,18537.5209,21254.6656
19 Jan 2005,18738.7423,21485.3812
20 Jan 2005,18584.4151,21308.4333
21 Jan 2005,18602.8479,21329.5679
24 Jan 2005,18897.7181,21667.6588
25 Jan 2005,19068.5868,21863.5727
26 Jan 2005,19278.9820,22104.8067
27 Jan 2005,19147.3747,21953.9089
28 Jan 2005,19081.2626,21878.1065
31 Jan 2005,19056.3547,21965.4713
01 Feb 2005,18955.7648,21849.5254
02 Feb 2005,19042.3541,21949.3333
03 Feb 2005,18867.5447,21747.8378
04 Feb 2005,18842.2816,21718.7181
07 Feb 2005,19065.5290,21976.0461
08 Feb 2005,19137.0514,22058.4869
09 Feb 2005,19086.3026,21999.9909
10 Feb 2005,19100.5717,22016.4383
11 Feb 2005,19022.0087,21925.8821
14 Feb 2005,19268.9703,22210.5444
15 Feb 2005,19479.1974,22452.8645
16 Feb 2005,19484.4841,22458.9582
17 Feb 2005,19866.0033,22898.7196
18 Feb 2005,19952.7430,22998.7009
21 Feb 2005,20274.6843,23369.7893
22 Feb 2005,20515.4432,23647.3021
23 Feb 2005,20531.5986,23665.9238
24 Feb 2005,20616.1531,23763.3863
25 Feb 2005,21241.7538,24484.4903
28 Feb 2005,21786.3084,25112.1758
01 Mar 2005,21700.7124,25013.5129
02 Mar 2005,20929.3868,24124.4377
03 Mar 2005,21040.8656,24252.9348
04 Mar 2005,21244.5408,24487.7027
07 Mar 2005,21647.8853,24952.6213
08 Mar 2005,22007.7169,25367.3843
09 Mar 2005,22254.0547,25651.3277
10 Mar 2005,21820.1857,25151.2248
11 Mar 2005,21574.4918,24899.6219
14 Mar 2005,21423.6474,24725.5290
15 Mar 2005,21014.9867,24253.8842
16 Mar 2005,20916.2440,24139.9230
17 Mar 2005,21182.8706,24525.6732
18 Mar 2005,21594.8270,25002.6391
21 Mar 2005,21597.4506,25005.6768
22 Mar 2005,21157.8226,24496.6725
23 Mar 2005,20714.4958,23983.3856
24 Mar 2005,20297.6145,23500.7176
25 Mar 2005,20361.1635,23574.2951
28 Mar 2005,20426.8795,23650.3815
29 Mar 2005,20280.6307,23481.0536
30 Mar 2005,20286.2779,23487.5920
31 Mar 2005,20565.4876,23810.8629
01 Apr 2005,21200.7214,24546.3409
04 Apr 2005,21461.2518,24847.9848
05 Apr 2005,21440.7904,24824.2945
06 Apr 2005,21347.9313,24716.7816
07 Apr 2005,21303.7361,24665.6121
08 Apr 2005,21593.2416,25000.8035
11 Apr 2005,21515.8981,24911.2547
12 Apr 2005,21546.6508,24946.8604
13 Apr 2005,21468.7793,24856.7002
14 Apr 2005,20849.0068,24139.1234
15 Apr 2005,20687.3061,23951.9052
18 Apr 2005,19917.5926,23068.8769
19 Apr 2005,20135.0241,23320.7096
20 Apr 2005,20473.4899,23712.7261
21 Apr 2005,20536.4784,23785.6804
22 Apr 2005,20551.6779,23964.2918
25 Apr 2005,20513.1914,23919.4146
26 Apr 2005,20713.6730,24153.1863
27 Apr 2005,20547.9992,23960.0023
28 Apr 2005,20305.3536,23677.0653
29 Apr 2005,19967.5846,23283.2096
02 May 2005,19953.8719,23267.2199
03 May 2005,19919.1054,23226.6804
04 May 2005,20196.8916,23550.5931
05 May 2005,20370.7301,23753.2976
06 May 2005,20605.7957,24027.3960
09 May 2005,20683.1970,24117.6497
10 May 2005,20712.8295,24152.2027
11 May 2005,20666.4168,24098.0832
12 May 2005,20589.7536,24008.6900
13 May 2005,19951.4323,23326.8014
16 May 2005,19874.2052,23236.5091
17 May 2005,19561.7725,22871.2192
18 May 2005,19578.2914,22890.5328
19 May 2005,19818.3116,23171.1595
20 May 2005,19886.2668,23250.6112
23 May 2005,19759.6672,23102.5936
24 May 2005,19862.0812,23222.3339
25 May 2005,19616.8115,22935.5696
26 May 2005,19483.0117,22881.1611
27 May 2005,19821.4632,23278.6439
30 May 2005,19952.2071,23432.1917
31 May 2005,19925.9745,23401.3837
01 Jun 2005,19859.0709,23322.8110
02 Jun 2005,19981.6905,23466.8174
03 Jun 2005,20116.9369,23625.6530
06 Jun 2005,20425.0904,23987.5534
07 Jun 2005,20588.1354,24179.0360
08 Jun 2005,20699.0605,24309.3083
09 Jun 2005,20624.9654,24222.2898
10 Jun 2005,20772.9752,24396.1149
13 Jun 2005,20656.9228,24259.8210
14 Jun 2005,20430.6142,23994.0406
15 Jun 2005,20663.9106,24268.0277
16 Jun 2005,20960.3013,24616.1137
17 Jun 2005,20803.9300,24432.4687
20 Jun 2005,21119.2946,24802.8380
21 Jun 2005,21228.0949,24930.6147
22 Jun 2005,21399.1883,25131.5495
23 Jun 2005,21557.0407,25316.9340
24 Jun 2005,21563.3025,25324.2879
27 Jun 2005,21428.2577,25165.6892
28 Jun 2005,21914.5809,25736.8349
29 Jun 2005,21828.6861,25635.9587
30 Jun 2005,21717.3356,25505.1868
01 Jul 2005,21751.3644,25545.1508
04 Jul 2005,21837.4239,25646.2205
05 Jul 2005,21783.4327,25582.8123
06 Jul 2005,22152.2911,26016.0055
07 Jul 2005,21974.3591,25807.0394
08 Jul 2005,21711.7536,25498.6313
11 Jul 2005,21836.1162,25644.6847
12 Jul 2005,21877.5207,25693.3108
13 Jul 2005,22045.2219,25890.2618
14 Jul 2005,21931.3909,25756.5768
15 Jul 2005,21535.9678,25292.1856
18 Jul 2005,21478.1698,25224.3067
19 Jul 2005,21330.4667,25050.8419
20 Jul 2005,21605.0667,25373.3365
21 Jul 2005,22251.4667,26132.4790
22 Jul 2005,22390.5628,26295.8357
25 Jul 2005,22726.2432,26690.0641
26 Jul 2005,22637.1747,26585.4607
27 Jul 2005,23039.5652,27058.0345
28 Jul 2005,23101.0395,27130.2309
29 Jul 2005,23558.4138,27667.3786
01 Aug 2005,23851.4404,28011.5137
02 Aug 2005,24471.1128,28739.2669
03 Aug 2005,24133.1717,28342.3835
04 Aug 2005,24011.0986,28199.0188
05 Aug 2005,23958.0045,28136.6643
08 Aug 2005,24324.1706,28566.6956
09 Aug 2005,24513.1980,28788.6925
10 Aug 2005,24912.1482,29274.4607
11 Aug 2005,25031.1241,29475.0862
12 Aug 2005,25244.5510,29726.4044
15 Aug 2005,25354.4515,29855.8164
16 Aug 2005,24868.0703,29283.0842
17 Aug 2005,24471.1212,28815.6619
18 Aug 2005,23735.3782,27949.2969
19 Aug 2005,23388.6542,27541.0165
22 Aug 2005,23723.5645,27935.3859
23 Aug 2005,23732.5462,27945.9621
24 Aug 2005,23454.3352,27618.3583
25 Aug 2005,23697.4280,27904.6091
26 Aug 2005,23805.5181,28031.8892
29 Aug 2005,23601.5316,27791.6875
30 Aug 2005,23464.8424,27630.7308
31 Aug 2005,23373.2035,27522.8227
01 Sep 2005,24106.1183,28385.8572
02 Sep 2005,24393.3287,28724.0582
05 Sep 2005,24317.7058,28635.0094
06 Sep 2005,24171.6966,28463.0782
07 Sep 2005,23912.3520,28325.0638
08 Sep 2005,23809.8491,28203.6454
09 Sep 2005,23793.5728,28184.3655
12 Sep 2005,23946.6860,28406.5779
13 Sep 2005,23593.9707,28064.7800
14 Sep 2005,23472.1943,27919.9282
15 Sep 2005,23590.8772,28061.1003
16 Sep 2005,23531.7585,27990.7791
19 Sep 2005,23521.7935,27978.9259
20 Sep 2005,24287.5584,28889.7952
21 Sep 2005,24232.3086,28824.0761
22 Sep 2005,24265.9461,28864.0876
23 Sep 2005,24143.5864,28718.5421
26 Sep 2005,23918.7083,28451.0519
27 Sep 2005,23929.4501,28463.8291
28 Sep 2005,24015.5901,28566.2917
29 Sep 2005,24632.9562,29300.6422
30 Sep 2005,24650.4519,29321.4532
03 Oct 2005,24556.5081,29209.7081
04 Oct 2005,24579.7052,29237.3007
05 Oct 2005,24172.5916,28753.0434
06 Oct 2005,23468.7986,27915.8891
07 Oct 2005,23284.7975,27697.0217
10 Oct 2005,23515.4315,27971.3583
11 Oct 2005,23508.3481,27962.9328
12 Oct 2005,23175.6317,27567.1701
13 Oct 2005,23016.5540,27377.9489
14 Oct 2005,22580.5078,26859.2765
17 Oct 2005,22686.1644,26984.9539
18 Oct 2005,22843.7310,27172.3777
19 Oct 2005,22194.6922,26400.3529
20 Oct 2005,22128.4340,26321.5394
21 Oct 2005,22023.5927,26196.8318
24 Oct 2005,21833.1904,25970.3503
25 Oct 2005,21996.6505,26164.7844
26 Oct 2005,22153.9014,26351.8327
27 Oct 2005,22119.1690,26310.5188
28 Oct 2005,21906.9904,26058.1347
31 Oct 2005,22187.5896,26391.9044
01 Nov 2005,22590.7169,26871.4200
02 Nov 2005,22811.4029,27133.9238
03 Nov 2005,22736.5187,27044.8499
04 Nov 2005,22905.5204,27245.8756
07 Nov 2005,22522.2309,26789.9567
08 Nov 2005,22354.2592,26590.1562
09 Nov 2005,22486.4345,26747.3773
10 Nov 2005,22461.8598,26718.1460
11 Nov 2005,22203.4860,26410.8131
14 Nov 2005,22153.9974,26380.2623
15 Nov 2005,22174.3066,26404.4457
16 Nov 2005,22161.7840,26389.5343
17 Nov 2005,22436.3176,26716.4400
18 Nov 2005,22448.7455,26731.2387
21 Nov 2005,22387.7489,26658.6060
22 Nov 2005,22410.9342,26686.2142
23 Nov 2005,22816.1744,27168.7611
24 Nov 2005,22848.7570,27207.5594
25 Nov 2005,22721.2890,27055.7747
28 Nov 2005,22938.4216,27314.3292
29 Nov 2005,22728.1923,27063.9949
30 Nov 2005,22686.8564,27014.7735
01 Dec 2005,22949.2702,27327.2473
02 Dec 2005,23004.7840,27393.3514
05 Dec 2005,23013.8924,27404.1974
06 Dec 2005,23156.8646,27574.4440
07 Dec 2005,23701.7100,28223.2283
08 Dec 2005,23554.1911,28047.5676
09 Dec 2005,23724.8363,28250.7663
12 Dec 2005,23661.6394,28175.5135
13 Dec 2005,23714.4418,28238.3889
14 Dec 2005,23589.7601,28089.9220
15 Dec 2005,23595.0860,28096.2639
16 Dec 2005,23329.8557,27780.4362
19 Dec 2005,23472.8807,27950.7457
20 Dec 2005,23486.2186,27966.6281
21 Dec 2005,23446.2171,27918.9956
22 Dec 2005,23480.4720,27959.7853
23 Dec 2005,23499.9853,27983.0210
26 Dec 2005,23545.2002,28036.8615
27 Dec 2005,23617.5417,28123.0034
28 Dec 2005,23380.1407,27840.3140
29 Dec 2005,23409.0521,27874.7407
30 Dec 2005,23465.7592,27942.2657
02 Jan 2006,23443.3603,27915.5938
03 Jan 2006,23679.5251,28196.8112
04 Jan 2006,24301.2233,28937.1093
05 Jan 2006,24495.8429,29168.8560
06 Jan 2006,24592.8790,29284.4035
09 Jan 2006,25212.2594,30021.9415
10 Jan 2006,25197.3412,30004.1774
11 Jan 2006,25440.2742,30293.4542
12 Jan 2006,25831.5656,30759.3913
13 Jan 2006,26023.7672,30988.2588
16 Jan 2006,26374.3894,31405.7683
17 Jan 2006,26224.6651,31227.4814
18 Jan 2006,26435.1942,31478.1727
19 Jan 2006,26720.9468,31818.4376
20 Jan 2006,26984.1961,32131.9064
23 Jan 2006,26985.6881,32133.6829
24 Jan 2006,27297.1579,32504.5711
25 Jan 2006,27312.2963,32522.5975
26 Jan 2006,27155.3562,32335.7182
27 Jan 2006,27852.6307,33166.0101
30 Jan 2006,27851.8434,33165.0726
31 Jan 2006,27956.7806,33290.0284
01 Feb 2006,28650.2324,34115.7684
02 Feb 2006,28142.3036,33510.9432
03 Feb 2006,27497.7136,32743.3864
06 Feb 2006,28256.5742,33647.0129
07 Feb 2006,28570.5982,34020.9425
08 Feb 2006,27675.5284,32955.1224
09 Feb 2006,27492.7089,32737.4269
10 Feb 2006,27714.8963,33002.0005
13 Feb 2006,27459.9393,32698.4059
14 Feb 2006,27579.8937,32841.2437
15 Feb 2006,27347.1028,32564.0439
16 Feb 2006,26818.4793,31934.5761
17 Feb 2006,27093.9270,32262.5703
20 Feb 2006,27816.5505,33123.0470
21 Feb 2006,27945.5765,33276.6869
22 Feb 2006,28045.7260,33395.9418
23 Feb 2006,28034.6373,33382.7377
24 Feb 2006,27827.7469,33136.3793
27 Feb 2006,28076.9412,33433.1118
28 Feb 2006,28052.7760,33404.3367
01 Mar 2006,28050.0122,33401.0457
02 Mar 2006,28295.4444,33693.2983
03 Mar 2006,28416.3545,33837.2742
06 Mar 2006,28535.9339,33979.6654
07 Mar 2006,27855.4159,33169.3267
08 Mar 2006,27290.8647,32497.0774
09 Mar 2006,26985.6078,32133.5874
10 Mar 2006,26914.6401,32164.9751
13 Mar 2006,27163.4531,32487.5631
14 Mar 2006,27603.5797,33013.9558
15 Mar 2006,27879.2959,33438.0179
16 Mar 2006,27893.6288,33455.2087
17 Mar 2006,28068.4493,33664.8858
20 Mar 2006,28378.1474,34036.3331
21 Mar 2006,28217.6647,33843.8525
22 Mar 2006,27977.0362,33555.2462
23 Mar 2006,28454.1868,34127.5337
24 Mar 2006,28599.9072,34302.3086
27 Mar 2006,28641.6143,34386.5542
28 Mar 2006,28358.9055,34047.1397
29 Mar 2006,28145.8572,33791.3580
30 Mar 2006,28601.4675,34338.3548
31 Mar 2006,28768.8827,34539.3501
03 Apr 2006,29187.6064,35042.0614
04 Apr 2006,29372.2261,35263.7122
05 Apr 2006,29555.7384,35484.0334
06 Apr 2006,30034.4341,36058.7460
07 Apr 2006,29954.1091,35962.3094
10 Apr 2006,29997.5826,36014.5028
11 Apr 2006,30171.6325,36223.4637
12 Apr 2006,29932.7140,35936.6229
13 Apr 2006,29978.5307,35991.6294
14 Apr 2006,30009.7641,36029.1277
17 Apr 2006,30103.6867,36141.8893
18 Apr 2006,31051.1217,37279.3610
19 Apr 2006,31879.3631,38273.7312
20 Apr 2006,32576.7868,39111.0442
21 Apr 2006,32358.1607,38848.5661
24 Apr 2006,32055.9400,38709.9331
25 Apr 2006,31189.3162,37663.4203
26 Apr 2006,31420.8944,37943.0682
27 Apr 2006,31014.4986,37452.3151
28 Apr 2006,30636.3016,36995.6140
01 May 2006,30655.4582,37018.7471
02 May 2006,31392.6572,37908.9697
03 May 2006,31890.6280,38510.3065
04 May 2006,32037.4149,38687.5626
05 May 2006,32104.3818,38768.4301
08 May 2006,32666.9885,39447.8195
09 May 2006,32280.4648,38981.0634
10 May 2006,32337.4667,39049.8975
11 May 2006,32194.0662,38876.7307
12 May 2006,32097.6209,38760.2658
15 May 2006,30737.3826,37189.0917
16 May 2006,30219.7955,36562.8641
17 May 2006,31018.6394,37529.3836
18 May 2006,29802.7324,36058.2604
19 May 2006,29921.6612,36202.1521
22 May 2006,28503.2173,34485.9800
23 May 2006,28991.8933,35077.2280
24 May 2006,28811.5520,34859.0334
25 May 2006,28306.7564,34248.2823
26 May 2006,28781.2362,34822.3544
29 May 2006,29100.3662,35208.4690
30 May 2006,28661.2749,34677.2135
31 May 2006,28509.6613,34493.7765
01 Jun 2006,27815.1095,33653.4398
02 Jun 2006,28169.6351,34082.3795
05 Jun 2006,28212.7026,34134.4868
06 Jun 2006,28083.2555,33977.8691
07 Jun 2006,27507.9001,33281.7478
08 Jun 2006,26301.2661,31906.5970
09 Jun 2006,26007.9512,31550.7707
12 Jun 2006,25667.9803,31138.3453
13 Jun 2006,24879.5463,30181.8800
14 Jun 2006,24598.5001,29840.9371
15 Jun 2006,25237.9117,30616.6203
16 Jun 2006,26556.1329,32215.7810
19 Jun 2006,26276.8566,31876.9853
20 Jun 2006,25804.8841,31304.4259
21 Jun 2006,26217.9305,31805.5008
22 Jun 2006,26499.9039,32147.5685
23 Jun 2006,26519.3674,32171.1801
26 Jun 2006,26581.1968,32246.1865
27 Jun 2006,26685.5679,32372.8013
28 Jun 2006,26823.2274,32539.7987
29 Jun 2006,27068.6482,32837.5238
30 Jun 2006,28046.2927,34023.5240
03 Jul 2006,28331.3978,34369.3908
04 Jul 2006,28519.1636,34597.1732
05 Jul 2006,28289.3406,34318.3704
06 Jul 2006,28498.0774,34571.5931
07 Jul 2006,28636.8899,34739.9894
10 Jul 2006,28744.4384,34870.4586
11 Jul 2006,28637.2356,34740.4087
12 Jul 2006,28873.8225,35027.4171
13 Jul 2006,28610.3498,34707.7931
14 Jul 2006,28272.9542,34298.4916
17 Jul 2006,27933.8995,33887.1776
18 Jul 2006,27849.4884,33784.7768
19 Jul 2006,27930.1559,33882.6361
20 Jul 2006,28412.7565,34468.0886
21 Jul 2006,28582.0842,34673.5035
24 Jul 2006,28541.0896,34623.7721
25 Jul 2006,28924.5783,35088.9900
26 Jul 2006,28974.9180,35150.0581
27 Jul 2006,29343.2652,35596.9076
28 Jul 2006,29520.3729,35811.7604
31 Jul 2006,29387.8972,35651.0515
01 Aug 2006,29151.6655,35364.4741
02 Aug 2006,29362.6758,35620.4549
03 Aug 2006,29590.5972,35896.9510
04 Aug 2006,29379.3359,35640.6657
07 Aug 2006,29642.5964,35960.0323
08 Aug 2006,29962.9509,36348.6608
09 Aug 2006,30303.8857,36762.2557
10 Aug 2006,30165.4415,36594.3062
11 Aug 2006,30230.3834,36673.0885
14 Aug 2006,30429.5710,36914.7270
15 Aug 2006,30284.2919,36766.3758
16 Aug 2006,30413.8370,36923.6489
17 Aug 2006,29924.0498,36329.0272
18 Aug 2006,29600.1065,35935.7467
21 Aug 2006,29405.3591,35699.3153
22 Aug 2006,29965.7703,36379.6776
23 Aug 2006,29858.4476,36249.3834
24 Aug 2006,29365.5972,35651.0428
25 Aug 2006,29355.5248,35638.8145
28 Aug 2006,29335.7606,35614.8199
29 Aug 2006,29448.9634,35752.2527
30 Aug 2006,29313.2289,35587.4654
31 Aug 2006,29350.8628,35633.1546
01 Sep 2006,29459.3478,35764.8598
04 Sep 2006,29865.4670,36257.9053
05 Sep 2006,29797.5383,36175.4370
06 Sep 2006,29374.0109,35958.4291
07 Sep 2006,28800.9559,35322.5783
08 Sep 2006,28715.5572,35217.8421
11 Sep 2006,28119.0183,34525.5808
12 Sep 2006,28066.4211,34460.9999
13 Sep 2006,28238.2597,34763.2785
14 Sep 2006,28499.4561,35084.8296
15 Sep 2006,28574.1630,35240.3341
18 Sep 2006,28810.3809,35531.6601
19 Sep 2006,28934.1546,35684.3094
20 Sep 2006,28866.9957,35601.4828
21 Sep 2006,28698.0213,35393.0878
22 Sep 2006,28626.0241,35304.2941
25 Sep 2006,28476.5736,35119.9777
26 Sep 2006,28224.0910,34808.5925
27 Sep 2006,28495.1615,35142.9021
28 Sep 2006,28642.9194,35325.1309
29 Sep 2006,28754.3704,35462.5828
02 Oct 2006,28822.2123,35546.2517
03 Oct 2006,28682.9930,35374.5534
04 Oct 2006,27976.1298,34502.7835
05 Oct 2006,28188.3009,34764.4528
06 Oct 2006,28330.5337,34939.8676
09 Oct 2006,28048.9807,34592.6301
10 Oct 2006,28148.5741,34715.4580
11 Oct 2006,28160.8434,34730.5896
12 Oct 2006,28379.9667,35000.8330
13 Oct 2006,28677.8256,35368.1806
16 Oct 2006,28979.1520,35739.8045
17 Oct 2006,28995.8840,35760.4399
18 Oct 2006,29026.6569,35798.3919
19 Oct 2006,28985.6192,35747.7805
20 Oct 2006,29403.2154,36262.7991
23 Oct 2006,29417.8816,36280.8869
24 Oct 2006,29533.4982,36423.4761
25 Oct 2006,29771.5820,36717.1033
26 Oct 2006,30037.0788,37044.5388
27 Oct 2006,29949.5140,36936.5457
30 Oct 2006,29979.0905,36973.0222
31 Oct 2006,30159.8441,37195.9445
01 Nov 2006,30340.4388,37418.6708
02 Nov 2006,30413.5717,37508.8652
03 Nov 2006,30578.8215,37712.6667
06 Nov 2006,30730.9399,37900.2733
07 Nov 2006,30831.2017,38023.9257
08 Nov 2006,30822.5528,38013.2589
09 Nov 2006,31280.6272,38578.1992
10 Nov 2006,31413.6280,38742.2283
13 Nov 2006,31405.3407,38732.0076
14 Nov 2006,31457.1903,38795.9533
15 Nov 2006,31407.9403,38735.2137
16 Nov 2006,31457.0296,38795.7552
17 Nov 2006,31307.2509,38611.0341
20 Nov 2006,31366.7861,38684.4585
21 Nov 2006,31400.5341,38726.0796
22 Nov 2006,32325.6212,39866.9837
23 Nov 2006,32548.5303,40141.8961
24 Nov 2006,32586.8871,40189.2012
27 Nov 2006,32574.0818,40173.4085
28 Nov 2006,31611.2339,38985.9344
29 Nov 2006,32283.7162,39815.3026
30 Nov 2006,32835.6823,40496.0388
01 Dec 2006,32973.9727,40666.5915
04 Dec 2006,33006.8829,40707.1794
05 Dec 2006,33402.6654,41195.2955
06 Dec 2006,33473.8146,41283.0434
07 Dec 2006,33437.6845,41238.4843
08 Dec 2006,33077.0890,40793.7642
11 Dec 2006,33404.3995,41197.4341
12 Dec 2006,33178.9836,40919.4301
13 Dec 2006,32964.0076,40654.3016
14 Dec 2006,33416.8043,41212.7329
15 Dec 2006,33799.8385,41685.1266
18 Dec 2006,33955.2210,41876.7588
19 Dec 2006,32919.1131,40598.9335
20 Dec 2006,33749.5731,41623.1345
21 Dec 2006,33620.3374,41463.7490
22 Dec 2006,33801.4749,41687.1447
25 Dec 2006,33813.9459,41702.5251
26 Dec 2006,33893.1501,41806.9019
27 Dec 2006,34514.2732,42631.4898
28 Dec 2006,35196.1572,43473.7421
29 Dec 2006,35274.2817,43570.2404
02 Jan 2007,35458.4779,43797.7566
03 Jan 2007,35461.3928,43801.3570
04 Jan 2007,34576.0101,42707.7462
05 Jan 2007,34107.0139,42128.4495
08 Jan 2007,33701.0513,41627.0108
09 Jan 2007,33672.7758,41592.0853
10 Jan 2007,32712.0427,40405.4028
11 Jan 2007,32320.9441,39922.3239
12 Jan 2007,32294.2143,39889.3077
15 Jan 2007,32779.7964,40489.0911
16 Jan 2007,32683.5030,40370.1511
17 Jan 2007,31803.6673,39283.3918
18 Jan 2007,32287.6678,39881.2216
19 Jan 2007,32336.1100,39941.0567
22 Jan 2007,32745.1521,40446.2990
23 Jan 2007,32542.2389,40195.6639
24 Jan 2007,32786.2876,40497.1089
25 Jan 2007,32740.7083,40440.8101
26 Jan 2007,32249.0403,39833.5095
29 Jan 2007,32502.1419,40146.1366
30 Jan 2007,32542.4193,40195.8867
31 Jan 2007,32303.6783,39900.9975
01 Feb 2007,32454.0718,40086.7612
02 Feb 2007,32644.4040,40321.8565
05 Feb 2007,32690.2262,40378.4555
06 Feb 2007,32902.0350,40640.0783
07 Feb 2007,32871.8503,40602.7947
08 Feb 2007,33012.1360,40776.0734
09 Feb 2007,33192.8004,40999.2272
12 Feb 2007,32831.2559,40552.6531
13 Feb 2007,32716.6709,40411.1195
14 Feb 2007,32653.9173,40333.6072
15 Feb 2007,33208.5403,41018.6689
16 Feb 2007,33082.5077,40862.9954
19 Feb 2007,33012.9447,40777.0723
20 Feb 2007,33012.0392,40775.9538
21 Feb 2007,33003.7448,40765.7087
22 Feb 2007,33004.4878,40766.6265
23 Feb 2007,33111.3350,40898.6025
26 Feb 2007,33087.2748,40868.8837
27 Feb 2007,32475.8408,40113.6500
28 Feb 2007,31762.6706,39232.7532
01 Mar 2007,31434.9565,38854.7495
02 Mar 2007,31469.2267,38897.1087
05 Mar 2007,30446.3069,37632.7427
06 Mar 2007,30633.3664,37863.9551
07 Mar 2007,30681.5057,37923.4570
08 Mar 2007,31285.0964,38791.5956
09 Mar 2007,31060.6873,38513.3421
12 Mar 2007,31472.7297,39024.2494
13 Mar 2007,31331.9986,38849.7515
14 Mar 2007,30749.1489,38127.0537
15 Mar 2007,31010.7949,38451.4787
16 Mar 2007,31030.7992,38476.2828
19 Mar 2007,31151.7140,38626.2097
20 Mar 2007,31131.8240,38601.5473
21 Mar 2007,31349.2308,38871.1183
22 Mar 2007,32149.9999,39864.0229
23 Mar 2007,32010.1012,39690.5570
26 Mar 2007,32475.6510,40267.8101
27 Mar 2007,32761.4101,40622.1339
28 Mar 2007,32836.4705,40715.2041
29 Mar 2007,32910.5860,40807.1028
30 Mar 2007,33218.7570,41547.8465
02 Apr 2007,33278.3404,41622.3695
03 Apr 2007,33684.7476,42199.4503
04 Apr 2007,33483.8766,41947.8038
05 Apr 2007,33699.9488,42218.4940
06 Apr 2007,33747.3250,42277.8457
09 Apr 2007,33541.0028,42019.3702
10 Apr 2007,33682.0151,42196.0270
11 Apr 2007,34334.0202,43012.8436
12 Apr 2007,33862.1503,42625.3364
13 Apr 2007,33768.7213,42507.7289
16 Apr 2007,34347.7534,43236.6087
17 Apr 2007,34228.9434,43087.0519
18 Apr 2007,34299.5808,43175.9696
19 Apr 2007,33618.9742,42319.2288
20 Apr 2007,34087.6583,42909.2036
23 Apr 2007,34323.3427,43205.8808
24 Apr 2007,34658.2124,43627.4114
25 Apr 2007,34388.2425,43287.5760
26 Apr 2007,34578.5674,43527.1550
27 Apr 2007,34452.7879,43368.8250
30 Apr 2007,34495.2875,43422.3232
01 May 2007,34508.0920,43438.4413
02 May 2007,34595.1496,43548.0285
03 May 2007,35140.3847,44234.3651
04 May 2007,36761.8758,46275.4818
07 May 2007,36739.6521,46247.5068
08 May 2007,36703.2394,46201.6710
09 May 2007,36902.1150,46452.0136
10 May 2007,36735.1229,46241.8055
11 May 2007,36349.7571,45756.7110
14 May 2007,37448.9941,47140.4194
15 May 2007,37024.9130,46606.5905
16 May 2007,37581.9339,47421.4497
17 May 2007,37933.9551,47865.6353
18 May 2007,37834.9340,47740.6890
21 May 2007,38552.1286,48645.6559
22 May 2007,38769.3402,48919.7367
23 May 2007,38519.7500,48604.8001
24 May 2007,38392.0439,48443.6586
25 May 2007,38012.0149,47964.1324
28 May 2007,38287.3889,48311.6034
29 May 2007,38062.1271,48027.3647
30 May 2007,37362.5215,47144.5918
31 May 2007,38767.4137,48917.3059
01 Jun 2007,39249.6726,49525.8274
04 Jun 2007,39358.0102,49662.5294
05 Jun 2007,39978.3235,50445.2501
06 Jun 2007,39926.7212,50380.1375
07 Jun 2007,40003.0746,50593.1183
08 Jun 2007,39776.7932,50306.9331
11 Jun 2007,39784.7050,50316.9395
12 Jun 2007,39416.0615,49850.7047
13 Jun 2007,39223.5898,49607.2799
14 Jun 2007,40323.5880,50998.4814
15 Jun 2007,41238.8785,52156.0774
18 Jun 2007,42241.8662,53424.5867
19 Jun 2007,41957.5939,53065.0588
20 Jun 2007,43069.8095,54538.5807
21 Jun 2007,43386.4271,54939.5083
22 Jun 2007,42815.0785,54216.0192
25 Jun 2007,41789.5947,52917.4661
26 Jun 2007,42204.6489,53443.0423
27 Jun 2007,42431.9907,53730.9215
28 Jun 2007,42819.6460,54221.8029
29 Jun 2007,42763.5590,54150.7808
02 Jul 2007,42549.6257,53879.8807
03 Jul 2007,44129.7608,55880.7794
04 Jul 2007,44088.9334,55829.0804
05 Jul 2007,44347.8673,56156.9641
06 Jul 2007,44449.5406,56285.7112
09 Jul 2007,45020.5423,57008.7611
10 Jul 2007,45399.3183,57488.3988
11 Jul 2007,44986.1515,56965.2126
12 Jul 2007,45005.9552,56990.2897
13 Jul 2007,45674.2257,57836.5095
16 Jul 2007,45600.6865,57743.3881
17 Jul 2007,45138.5079,57158.1390
18 Jul 2007,44812.9949,56745.9474
19 Jul 2007,44207.4750,55979.1876
20 Jul 2007,44509.0695,56361.0917
23 Jul 2007,44898.0007,56853.5888
24 Jul 2007,45773.5870,57962.3291
25 Jul 2007,46194.7764,58495.6742
26 Jul 2007,45550.6770,57680.0618
27 Jul 2007,44176.7393,55940.2675
30 Jul 2007,44177.1915,55940.8401
31 Jul 2007,44650.9195,56540.7140
01 Aug 2007,42893.9698,54315.9178
02 Aug 2007,42525.9330,53849.8790
03 Aug 2007,42354.0661,53632.2468
06 Aug 2007,41241.4130,52223.3128
07 Aug 2007,40739.7894,51588.1152
08 Aug 2007,42061.5258,53261.8079
09 Aug 2007,41672.0469,52768.6173
10 Aug 2007,40023.5785,50681.1894
13 Aug 2007,40303.3700,51035.4846
14 Aug 2007,39743.0485,50356.7321
15 Aug 2007,38850.7500,49226.1385
16 Aug 2007,37031.5041,46921.0492
17 Aug 2007,36496.7875,46243.5323
20 Aug 2007,39018.8146,49439.0860
21 Aug 2007,39292.5719,49785.9523
22 Aug 2007,39925.6930,50588.1531
23 Aug 2007,41153.0986,52143.3468
24 Aug 2007,41384.6518,52436.7381
27 Aug 2007,42774.4238,54197.6593
28 Aug 2007,42270.8766,53559.6359
29 Aug 2007,41552.1527,52648.9714
30 Aug 2007,42267.6599,53555.5601
31 Aug 2007,42813.8994,54247.6771
03 Sep 2007,43689.4607,55357.0637
04 Sep 2007,43277.9469,54835.6520
05 Sep 2007,43117.7728,54929.5112
06 Sep 2007,43536.4337,55462.8607
07 Sep 2007,44230.1554,56346.6214
10 Sep 2007,43769.7822,55881.7370
11 Sep 2007,43870.2432,56009.9975
12 Sep 2007,44308.4335,56681.4542
13 Sep 2007,44651.2353,57119.9826
14 Sep 2007,45085.8248,57675.9302
17 Sep 2007,44677.4994,57215.7014
18 Sep 2007,44517.6788,57011.0290
19 Sep 2007,46899.6624,60061.4876
20 Sep 2007,47139.1133,60368.1376
21 Sep 2007,48551.8740,62177.3725
24 Sep 2007,51359.1509,65772.4778
25 Sep 2007,50347.2119,64476.5504
26 Sep 2007,50425.7440,64577.1216
27 Sep 2007,51530.5214,65991.9415
28 Sep 2007,52783.2704,67596.2593
01 Oct 2007,52759.8852,67566.3114
02 Oct 2007,53549.8205,68577.9325
03 Oct 2007,51575.4536,66049.4833
04 Oct 2007,49863.8324,63857.5162
05 Oct 2007,51803.5157,66341.5483
08 Oct 2007,50664.6054,64883.0166
09 Oct 2007,51796.5162,66332.5845
10 Oct 2007,53305.0292,68264.4434
11 Oct 2007,56243.3958,72027.4272
12 Oct 2007,57560.0674,73713.6068
15 Oct 2007,62968.6682,80640.0663
16 Oct 2007,61579.8918,78861.5466
17 Oct 2007,61952.3709,79338.5575
18 Oct 2007,62565.6440,80123.9382
19 Oct 2007,62498.2851,80037.6759
22 Oct 2007,60811.1224,77877.0313
23 Oct 2007,62679.4616,80269.6974
24 Oct 2007,62323.6997,79814.0952
25 Oct 2007,63100.7366,80809.1982
26 Oct 2007,64495.9399,82595.9484
29 Oct 2007,67458.5096,86389.9276
30 Oct 2007,68352.6449,87534.9913
31 Oct 2007,67325.2952,86219.3281
01 Nov 2007,69236.1008,88666.3783
02 Nov 2007,67897.8557,86952.5709
05 Nov 2007,63383.8273,81171.7349
06 Nov 2007,62497.0184,80036.0537
07 Nov 2007,63235.4902,80981.7686
08 Nov 2007,59123.1675,75715.3722
09 Nov 2007,59985.4987,76819.7062
12 Nov 2007,56147.5984,71904.7454
13 Nov 2007,56075.9569,71812.9986
14 Nov 2007,58787.8310,75285.9276
15 Nov 2007,57208.7774,73263.7315
16 Nov 2007,55024.5202,70466.4888
19 Nov 2007,54753.0114,70118.7844
20 Nov 2007,56201.7836,71974.1370
21 Nov 2007,54260.8798,69488.5420
22 Nov 2007,53942.6285,69080.9774
23 Nov 2007,54783.6739,70158.0520
26 Nov 2007,57694.4548,73885.7084
27 Nov 2007,56907.5417,72877.9577
28 Nov 2007,55972.2001,71680.1237
29 Nov 2007,57797.3996,74017.5435
30 Nov 2007,58690.7712,75161.6291
03 Dec 2007,57995.9719,74271.8427
04 Dec 2007,58141.4557,74458.1548
05 Dec 2007,59686.9836,76437.4164
06 Dec 2007,60238.2184,77143.3486
07 Dec 2007,59621.9938,76354.1881
10 Dec 2007,58410.5887,74802.8167
11 Dec 2007,59930.0896,76748.7472
12 Dec 2007,58631.5814,75085.8284
13 Dec 2007,56917.2216,72890.3542
14 Dec 2007,56163.4888,71925.0953
17 Dec 2007,53622.3956,68670.8749
18 Dec 2007,53480.7436,68489.4700
19 Dec 2007,53866.6162,68983.6331
20 Dec 2007,53592.1679,68632.1642
21 Dec 2007,55120.7274,70589.6954
24 Dec 2007,56644.1186,72540.6081
25 Dec 2007,57038.9594,73046.2562
26 Dec 2007,56935.6675,72988.4409
27 Dec 2007,57321.8042,73483.4472
28 Dec 2007,56323.7130,72203.9485
31 Dec 2007,57138.3833,73248.3117
02 Jan 2008,56357.8212,72247.6733
03 Jan 2008,55251.4990,70829.4282
04 Jan 2008,57244.0883,73383.8198
07 Jan 2008,55749.1540,71467.3950
08 Jan 2008,55841.1017,71585.2669
09 Jan 2008,57222.0139,73355.5215
10 Jan 2008,55735.9402,71450.4556
11 Jan 2008,54943.4272,70434.4969
14 Jan 2008,53786.9712,68951.9829
15 Jan 2008,52212.5343,66933.6401
16 Jan 2008,49513.1460,63473.1706
17 Jan 2008,50295.5434,64476.1616
18 Jan 2008,49412.5760,63344.2453
21 Jan 2008,45168.1214,57903.0844
22 Jan 2008,40362.5178,51742.5610
23 Jan 2008,44898.4896,57557.4310
24 Jan 2008,43470.2219,55806.6072
25 Jan 2008,47101.3430,60468.2018
28 Jan 2008,44560.0164,57205.6737
29 Jan 2008,44873.1711,57607.6985
30 Jan 2008,43290.6308,55576.0501
31 Jan 2008,43710.8671,56115.5449
01 Feb 2008,46318.3718,59463.0318
04 Feb 2008,48322.8859,62036.4056
05 Feb 2008,48538.2666,62312.9089
06 Feb 2008,45684.5560,58649.3458
07 Feb 2008,45341.7248,58209.2227
08 Feb 2008,45518.2002,58435.7799
11 Feb 2008,43350.7657,55653.2506
12 Feb 2008,43947.3958,56419.1980
13 Feb 2008,44665.3959,57340.9589
14 Feb 2008,47205.1675,60601.4906
15 Feb 2008,47780.8636,61340.5631
18 Feb 2008,47318.2813,60746.7049
19 Feb 2008,48197.9581,61876.0245
20 Feb 2008,47283.5090,60702.0646
21 Feb 2008,47641.6990,61161.9051
22 Feb 2008,46576.1603,59793.9778
25 Feb 2008,46908.9577,60221.2195
26 Feb 2008,47450.9316,60916.9999
27 Feb 2008,48845.3596,62707.1516
28 Feb 2008,49462.5692,63499.5188
29 Feb 2008,49054.9248,62976.1892
03 Mar 2008,46936.5036,60256.5828
04 Mar 2008,45293.6275,58184.2460
05 Mar 2008,45000.7082,57807.9615
06 Mar 2008,45717.4894,58728.7395
07 Mar 2008,44187.2586,56763.0032
10 Mar 2008,44297.9071,56905.1424
11 Mar 2008,44954.7924,57748.9781
12 Mar 2008,45863.7684,58916.6496
13 Mar 2008,43144.7498,55423.7951
14 Mar 2008,42701.9148,54854.9289
17 Mar 2008,40321.8571,51797.5040
18 Mar 2008,40496.4516,52117.9789
19 Mar 2008,41498.0717,53407.0405
20 Mar 2008,39290.6733,50566.1706
21 Mar 2008,39369.3344,50667.4057
24 Mar 2008,39435.8126,50752.9616
25 Mar 2008,41429.7639,53319.1299
26 Mar 2008,41336.7175,53199.3814
27 Mar 2008,40928.1630,52673.5813
28 Mar 2008,42448.9758,54630.8316
31 Mar 2008,41358.7641,53227.7548
01 Apr 2008,41843.0622,53851.0351
02 Apr 2008,43013.6658,55357.5743
03 Apr 2008,43816.0586,56390.2349
04 Apr 2008,43925.7170,56531.3627
07 Apr 2008,44718.2246,57551.3014
08 Apr 2008,44167.9998,56843.1750
09 Apr 2008,43267.6285,55684.4183
10 Apr 2008,43098.4661,55466.7103
11 Apr 2008,44274.7029,56980.4993
14 Apr 2008,42876.5543,55181.1150
15 Apr 2008,43518.5635,56007.3657
16 Apr 2008,43931.5261,56538.8389
17 Apr 2008,45243.8871,58227.8165
18 Apr 2008,45049.7296,57977.9405
21 Apr 2008,45821.5968,58971.3154
22 Apr 2008,47299.1570,60872.9005
23 Apr 2008,48097.0819,61899.8111
24 Apr 2008,48639.9947,62598.5270
25 Apr 2008,48053.1736,61843.3021
28 Apr 2008,48313.9125,62178.8670
29 Apr 2008,48658.0036,62621.7040
30 Apr 2008,48114.8637,61922.6958
02 May 2008,48901.8058,62935.4717
05 May 2008,49061.3158,63140.7573
06 May 2008,49149.8950,63254.7567
07 May 2008,47971.8391,61738.6265
08 May 2008,47367.8428,60961.2975
09 May 2008,46655.1463,60044.0738
12 May 2008,46599.4244,59972.3612
13 May 2008,46435.1490,59760.9426
14 May 2008,46364.3299,59669.8001
15 May 2008,46887.0994,60342.5921
16 May 2008,47911.0357,61660.3740
19 May 2008,48559.1088,62494.4288
20 May 2008,47630.5492,61711.9616
21 May 2008,49074.9043,63583.3234
22 May 2008,48292.6429,62569.7955
23 May 2008,46968.4863,60854.1676
26 May 2008,45848.5631,59403.1524
27 May 2008,46395.0915,60111.2554
28 May 2008,45470.5575,58913.3938
29 May 2008,45525.2917,58984.3095
30 May 2008,46345.6035,60047.1368
02 Jun 2008,46824.1685,60667.1840
03 Jun 2008,45752.1404,59278.2234
04 Jun 2008,45055.9080,58376.1580
05 Jun 2008,45063.2773,58539.1715
06 Jun 2008,45889.4413,59612.3947
09 Jun 2008,45632.1356,59278.1432
10 Jun 2008,43954.1650,57098.3860
11 Jun 2008,43681.6373,56744.3605
12 Jun 2008,43638.6008,56688.4542
13 Jun 2008,42829.1459,55636.9368
16 Jun 2008,43467.6332,56466.3598
17 Jun 2008,43920.1074,57054.1436
18 Jun 2008,44665.9963,58149.0037
19 Jun 2008,43527.8689,56667.3178
20 Jun 2008,43528.9037,56668.6649
23 Jun 2008,43513.8353,56649.0480
24 Jun 2008,43007.7781,55990.2309
25 Jun 2008,43867.3708,57109.3027
26 Jun 2008,43484.6067,56610.9964
27 Jun 2008,42883.8296,55828.8669
30 Jun 2008,43129.8358,56149.1333
01 Jul 2008,43007.9235,55990.4202
02 Jul 2008,43252.1238,56308.3355
03 Jul 2008,41887.5880,54531.8969
04 Jul 2008,41946.3922,54608.4520
07 Jul 2008,42551.7937,55396.6017
08 Jul 2008,41259.6408,53714.3957
09 Jul 2008,41981.6195,54654.3131
10 Jul 2008,42075.5630,54776.6146
11 Jul 2008,42252.0245,55006.3434
14 Jul 2008,42112.9192,54825.2472