Date,AS10 Index Value,AS10 Total Return

17 Mar 2000,9231.7642,8753.6299
20 Mar 2000,9053.3729,8585.1458
21 Mar 2000,9416.2560,8929.8919
22 Mar 2000,9413.4686,8927.9059
23 Mar 2000,9567.6847,9074.8149
24 Mar 2000,9454.0141,8967.6653
27 Mar 2000,9526.5260,9037.1003
28 Mar 2000,9486.0742,8999.3881
29 Mar 2000,9460.7195,8975.9956
30 Mar 2000,9503.3599,9017.1089
31 Mar 2000,9434.7352,8952.6620
03 Apr 2000,9400.9586,8921.2743
04 Apr 2000,9371.6468,8894.1213
05 Apr 2000,9507.6538,9023.8490
06 Apr 2000,9423.0570,8944.2234
07 Apr 2000,9525.3874,9042.0079
10 Apr 2000,9482.1309,9001.6131
11 Apr 2000,9470.8293,8991.5488
12 Apr 2000,9460.1908,8982.1134
13 Apr 2000,9346.7261,8875.0536
14 Apr 2000,9164.0221,8702.2452
17 Apr 2000,8592.8098,8160.5198
18 Apr 2000,8892.5801,8445.8468
19 Apr 2000,8746.4950,8307.7705
20 Apr 2000,8701.2831,8265.4889
21 Apr 2000,8765.7661,8327.3973
24 Apr 2000,8634.2412,8203.1195
25 Apr 2000,8563.9228,8136.9769
26 Apr 2000,8340.7702,7925.6256
27 Apr 2000,8237.0254,7827.7107
28 Apr 2000,8451.5037,8032.1729
01 May 2000,8431.3078,8013.6390
02 May 2000,8433.2652,8016.1567
03 May 2000,8388.9666,7974.7097
04 May 2000,8474.8853,8057.0360
05 May 2000,8595.2055,8172.0727
08 May 2000,8465.4414,8049.3638
09 May 2000,8472.8203,8057.0375
10 May 2000,8489.3242,8073.3871
11 May 2000,8363.9510,7954.8213
12 May 2000,8469.1228,8055.4968
15 May 2000,8405.0514,7995.2141
16 May 2000,8448.4149,8037.1143
17 May 2000,8465.4555,8053.9800
18 May 2000,8278.8488,7877.1130
19 May 2000,8292.6447,7890.8939
22 May 2000,8048.0209,7658.7969
23 May 2000,7836.5513,7458.2269
24 May 2000,7683.1956,7312.9407
25 May 2000,7672.8465,7303.7453
26 May 2000,7645.8304,7278.6846
29 May 2000,7601.9981,7237.6138
30 May 2000,7701.6206,7333.0971
31 May 2000,7750.7029,7380.4730
01 Jun 2000,7691.6359,7324.9033
02 Jun 2000,7840.5421,7467.3692
05 Jun 2000,7987.4743,7607.9689
06 Jun 2000,7974.4268,7596.2156
07 Jun 2000,8093.5554,7710.3577
08 Jun 2000,8162.6138,7776.8140
09 Jun 2000,8327.4098,7934.4812
12 Jun 2000,8399.4907,8003.8288
13 Jun 2000,8169.1866,7785.0658
14 Jun 2000,8259.3002,7871.4678
15 Jun 2000,8122.3879,7741.5407
16 Jun 2000,8107.0928,7727.5103
19 Jun 2000,8093.0221,7714.6451
20 Jun 2000,8052.8620,7676.9117
21 Jun 2000,7973.2467,7601.5652
22 Jun 2000,7883.8215,7516.8617
23 Jun 2000,7894.6826,7527.7636
26 Jun 2000,7846.5435,7482.4120
27 Jun 2000,7844.0219,7480.5546
28 Jun 2000,7775.3846,7415.6525
29 Jun 2000,7560.2355,7211.0231
30 Jun 2000,7728.1639,7371.7329
03 Jul 2000,7759.3022,7401.9827
04 Jul 2000,7627.0278,7276.3584
05 Jul 2000,7804.2733,7445.9909
06 Jul 2000,7778.9436,7422.4533
07 Jul 2000,7669.1419,7318.3197
10 Jul 2000,7674.9291,7324.4687
11 Jul 2000,7792.5603,7437.3464
12 Jul 2000,7680.7608,7331.2794
13 Jul 2000,7711.2551,7361.0110
14 Jul 2000,7736.9605,7386.1740
17 Jul 2000,7826.8516,7472.6211
18 Jul 2000,7702.8385,7354.8694
19 Jul 2000,7715.2097,7367.3192
20 Jul 2000,7631.3396,7287.8757
21 Jul 2000,7682.5028,7337.3705
24 Jul 2000,7644.4619,7301.6801
25 Jul 2000,7549.6773,7211.7912
26 Jul 2000,7638.7140,7297.4738
27 Jul 2000,7765.4106,7419.1389
28 Jul 2000,7845.0227,7495.8331
31 Jul 2000,7927.7732,7575.5324
01 Aug 2000,7856.7402,7508.2991
02 Aug 2000,7793.5226,7448.5290
03 Aug 2000,7779.8297,7436.0823
04 Aug 2000,7754.0592,7412.0919
07 Aug 2000,7692.7905,7354.1689
08 Aug 2000,7690.3600,7352.4849
09 Aug 2000,7784.2486,7442.8788
10 Aug 2000,7726.2014,7388.0242
11 Aug 2000,7679.4292,7343.9452
14 Aug 2000,7657.3331,7323.4590
15 Aug 2000,7639.7785,7307.3138
16 Aug 2000,7674.7778,7341.4293
17 Aug 2000,7670.3087,7337.7975
18 Aug 2000,7672.5359,7340.5707
21 Aug 2000,7637.4499,7307.6489
22 Aug 2000,7617.3873,7289.0974
23 Aug 2000,7588.4196,7262.0235
24 Aug 2000,7412.5608,7094.3868
25 Aug 2000,7446.5042,7127.5133
28 Aug 2000,7340.3578,7026.5668
29 Aug 2000,7177.0965,6870.9427
30 Aug 2000,6980.8161,6683.6969
31 Aug 2000,7087.1085,6786.0996
01 Sep 2000,7046.1832,6747.5607
04 Sep 2000,7280.3818,6972.4579
05 Sep 2000,7246.0622,6940.2373
06 Sep 2000,7079.5394,6781.4019
07 Sep 2000,7032.4958,6736.9873
08 Sep 2000,7061.6650,6765.5724
11 Sep 2000,7010.8057,6717.4942
12 Sep 2000,6957.8532,6667.4057
13 Sep 2000,6993.9503,6702.6353
14 Sep 2000,6845.4084,6560.9375
15 Sep 2000,6812.4617,6530.0116
18 Sep 2000,6613.0405,6339.5234
19 Sep 2000,6497.4607,6229.3818
20 Sep 2000,6637.0294,6363.8245
21 Sep 2000,6652.9491,6379.7337
22 Sep 2000,6365.7191,6104.9740
25 Sep 2000,6374.2601,6113.8108
26 Sep 2000,6404.3087,6143.2760
27 Sep 2000,6462.1855,6199.4359
28 Sep 2000,6402.3564,6142.6932
29 Sep 2000,6348.3322,6091.5121
02 Oct 2000,6211.1515,5960.5430
03 Oct 2000,6333.9344,6079.0065
04 Oct 2000,6211.0808,5961.7566
05 Oct 2000,6226.7398,5977.4319
06 Oct 2000,6460.2597,6202.2257
09 Oct 2000,6276.5381,6026.5083
10 Oct 2000,6259.3511,6010.6545
11 Oct 2000,6103.2417,5861.4108
12 Oct 2000,6038.4597,5799.8493
13 Oct 2000,5968.3861,5733.1909
16 Oct 2000,5804.6600,5576.5707
17 Oct 2000,5775.2967,5548.9963
18 Oct 2000,5591.9110,5373.4466
19 Oct 2000,5382.4437,5172.8177
20 Oct 2000,5711.1564,5489.3259
23 Oct 2000,5717.3994,5495.9596
24 Oct 2000,5805.8711,5581.6300
25 Oct 2000,5805.4673,5581.8761
26 Oct 2000,5738.7759,5518.3947
27 Oct 2000,5669.8677,5452.7724
30 Oct 2000,5632.4255,5417.3985
31 Oct 2000,5623.4403,5409.3880
01 Nov 2000,5737.0737,5519.3144
02 Nov 2000,5894.3435,5671.2303
03 Nov 2000,5928.7230,5704.9384
06 Nov 2000,5857.5577,5637.1015
07 Nov 2000,5864.5458,5644.4601
08 Nov 2000,5971.6732,5748.1908
09 Nov 2000,6045.1882,5819.5827
10 Nov 2000,6016.5908,5792.6913
13 Nov 2000,5893.2499,5674.5874
14 Nov 2000,5963.6798,5743.0307
15 Nov 2000,5944.2835,5724.9882
16 Nov 2000,5758.7949,5546.9962
17 Nov 2000,5712.3742,5502.9207
20 Nov 2000,5351.7898,5156.2286
21 Nov 2000,5417.7791,5220.4261
22 Nov 2000,5383.5262,5188.0454
23 Nov 2000,5386.6684,5191.6913
24 Nov 2000,5570.8499,5369.8052
27 Nov 2000,5579.8575,5379.1065
28 Nov 2000,5546.8314,5347.8914
29 Nov 2000,5480.8703,5284.9206
30 Nov 2000,5460.5400,5265.9343
01 Dec 2000,5532.7352,5336.1643
04 Dec 2000,5439.4166,5246.7863
05 Dec 2000,5594.4330,5396.9122
06 Dec 2000,5616.4052,5418.7235
07 Dec 2000,5710.4736,5510.0880
08 Dec 2000,5841.6363,5637.2525
11 Dec 2000,5883.6482,5678.4093
12 Dec 2000,5847.4884,5644.1322
13 Dec 2000,5956.5912,5750.0469
14 Dec 2000,5954.9849,5749.1131
15 Dec 2000,5823.6607,5622.9592
18 Dec 2000,5667.6411,5472.9501
19 Dec 2000,5736.4039,5539.9597
20 Dec 2000,5667.9084,5474.4323
21 Dec 2000,5569.0107,5379.5349
22 Dec 2000,5593.0579,5403.3738
25 Dec 2000,5593.0579,5403.9865
26 Dec 2000,5535.7302,5349.2145
27 Dec 2000,5427.1211,5244.8880
28 Dec 2000,5521.6096,5336.8051
29 Dec 2000,5473.2565,5290.6875
01 Jan 2001,5473.2565,5291.2993
02 Jan 2001,5629.7215,5443.1585
03 Jan 2001,5577.8528,5393.6321
04 Jan 2001,5784.5761,5594.1254
05 Jan 2001,5777.0361,5587.4550
08 Jan 2001,5783.6640,5594.4869
09 Jan 2001,5897.3168,5705.0358
10 Jan 2001,5872.5058,5681.6600
11 Jan 2001,5763.7860,5577.1083
12 Jan 2001,5796.4543,5609.3373
15 Jan 2001,5855.8064,5667.3889
16 Jan 2001,5969.8187,5778.3431
17 Jan 2001,6025.1544,5832.5217
18 Jan 2001,6145.9956,5950.1103
19 Jan 2001,6224.2121,6026.4504
22 Jan 2001,6226.8105,6029.5909
23 Jan 2001,6213.8049,6017.6234
24 Jan 2001,6220.6009,6024.8289
25 Jan 2001,6224.0299,6028.7748
26 Jan 2001,6171.4160,5978.4415
29 Jan 2001,6052.7765,5864.1506
30 Jan 2001,6078.3093,5889.5155
31 Jan 2001,6197.4521,6005.5752
01 Feb 2001,6210.2962,6018.6502
02 Feb 2001,6320.7498,6126.3157
05 Feb 2001,6158.8842,5970.0761
06 Feb 2001,6050.0497,5865.2204
07 Feb 2001,6013.2174,5830.1476
08 Feb 2001,6006.3573,5824.1275
09 Feb 2001,6048.9524,5866.0566
12 Feb 2001,6051.7053,5869.3561
13 Feb 2001,6090.8736,5907.9711
14 Feb 2001,6033.7795,5853.2279
15 Feb 2001,6059.6650,5878.9673
16 Feb 2001,6064.7531,5884.5362
19 Feb 2001,6029.4791,5850.9468
20 Feb 2001,6101.5992,5921.5580
21 Feb 2001,6065.5244,5887.1849
22 Feb 2001,6017.2828,5840.9989
23 Feb 2001,6070.4849,5893.2685
26 Feb 2001,6113.6146,5935.7667
27 Feb 2001,6145.6423,5967.4914
28 Feb 2001,6117.1724,5940.4813
01 Mar 2001,6028.5253,5855.0350
02 Mar 2001,6012.2189,5839.8298
05 Mar 2001,6036.1044,5863.6576
06 Mar 2001,6061.1557,5888.6212
07 Mar 2001,5937.5793,5769.2053
08 Mar 2001,5930.1064,5762.5750
09 Mar 2001,5912.1560,5745.7633
12 Mar 2001,5726.4800,5565.9613
13 Mar 2001,5664.5866,5506.4375
14 Mar 2001,5680.7398,5522.7654
15 Mar 2001,5661.5143,5504.7030
16 Mar 2001,5691.7024,5534.6929
19 Mar 2001,5637.4966,5482.6360
20 Mar 2001,5591.5617,5438.6157
21 Mar 2001,5561.7314,5410.2514
22 Mar 2001,5511.5121,5362.0538
23 Mar 2001,5552.4776,5402.5540
26 Mar 2001,5620.4524,5469.3370
27 Mar 2001,5627.3542,5476.7041
28 Mar 2001,5605.9436,5456.5221
29 Mar 2001,5523.9189,5377.3431
30 Mar 2001,5490.4380,5345.4027
02 Apr 2001,5426.7720,5284.0715
03 Apr 2001,5279.6738,5141.5060
04 Apr 2001,5195.9065,5060.5848
05 Apr 2001,5209.3358,5074.3077
06 Apr 2001,5296.0067,5159.3681
09 Apr 2001,5216.6325,5082.6983
10 Apr 2001,5263.0236,5128.5401
11 Apr 2001,5297.3996,5162.6819
12 Apr 2001,5266.3439,5133.0692
13 Apr 2001,5241.9331,5109.9287
16 Apr 2001,5215.8054,5085.1101
17 Apr 2001,5237.3432,5106.7483
18 Apr 2001,5314.6403,5182.7523
19 Apr 2001,5324.4869,5193.0063
20 Apr 2001,5277.5014,5147.8374
23 Apr 2001,5289.3933,5160.0862
24 Apr 2001,5322.9852,5193.5041
25 Apr 2001,5405.3968,5274.5117
26 Apr 2001,5413.7351,5283.2565
27 Apr 2001,5354.9292,5226.4834
30 Apr 2001,5395.7295,5266.9101
01 May 2001,5398.1021,5269.8357
02 May 2001,5421.1161,5292.9109
03 May 2001,5440.1296,5312.0852
04 May 2001,5333.6673,5208.7538
07 May 2001,5349.9917,5225.3067
08 May 2001,5282.2904,5159.8034
09 May 2001,5338.4499,5215.2667
10 May 2001,5244.0917,5123.7090
11 May 2001,5291.8711,5170.9988
14 May 2001,5249.3512,5130.0681
15 May 2001,5281.8962,5162.4820
16 May 2001,5238.4329,5120.6248
17 May 2001,5374.5177,5254.2523
18 May 2001,5474.1708,5352.2832
21 May 2001,5538.5294,5415.8141
22 May 2001,5620.7509,5496.8172
23 May 2001,5774.1380,5647.4192
24 May 2001,5709.7374,5585.0516
25 May 2001,5694.4158,5570.6782
28 May 2001,5664.2095,5541.7433
29 May 2001,5632.4667,5511.2957
30 May 2001,5588.3412,5468.7307
31 May 2001,5556.4941,5438.1965
01 Jun 2001,5478.3055,5362.3071
04 Jun 2001,5464.2492,5349.1758
05 Jun 2001,5492.6849,5377.6354
06 Jun 2001,5511.9108,5397.0822
07 Jun 2001,5499.0819,5385.1480
08 Jun 2001,5516.3731,5402.7050
11 Jun 2001,5524.4161,5411.2073
12 Jun 2001,5484.3567,5372.5994
13 Jun 2001,5377.1688,5268.2298
14 Jun 2001,5324.0660,5216.8306
15 Jun 2001,5348.8973,5241.7800
18 Jun 2001,5287.0351,5181.8024
19 Jun 2001,5283.8187,5179.2885
20 Jun 2001,5210.6689,5108.2334
21 Jun 2001,5269.6753,5166.7104
22 Jun 2001,5308.4052,5205.3506
25 Jun 2001,5310.6751,5208.2485
26 Jun 2001,5245.6142,5145.1240
27 Jun 2001,5240.1160,5140.4046
28 Jun 2001,5122.6231,5025.8351
29 Jun 2001,5256.3376,5157.6787
02 Jul 2001,5234.7421,5137.1643
03 Jul 2001,5223.1471,5126.4607
04 Jul 2001,5170.8936,5075.8544
05 Jul 2001,5181.9445,5087.3737
06 Jul 2001,5186.5808,5092.5974
09 Jul 2001,5192.0894,5098.6773
10 Jul 2001,5121.6294,5030.1642
11 Jul 2001,4991.1826,4902.7299
12 Jul 2001,4973.6102,4886.1372
13 Jul 2001,4809.6180,4725.7171
16 Jul 2001,4616.0591,4536.2282
17 Jul 2001,4495.6643,4418.5981
18 Jul 2001,4310.6295,4237.4286
19 Jul 2001,4276.9446,4204.9861
20 Jul 2001,4307.7479,4235.9327
23 Jul 2001,4308.5788,4237.4165
24 Jul 2001,4144.4134,4076.6559
25 Jul 2001,4131.8563,4064.9742
26 Jul 2001,4207.5888,4140.1551
27 Jul 2001,4257.1200,4189.5716
30 Jul 2001,4243.3769,4176.7357
31 Jul 2001,4191.8480,4126.7115
01 Aug 2001,4174.8482,4110.6663
02 Aug 2001,4254.4074,4189.6787
03 Aug 2001,4314.6431,4249.6785
06 Aug 2001,4269.1979,4205.6148
07 Aug 2001,4202.4560,4140.5676
08 Aug 2001,4353.3380,4289.8945
09 Aug 2001,4350.8888,4288.1712
10 Aug 2001,4348.3490,4286.3593
13 Aug 2001,4463.1356,4400.1829
14 Aug 2001,4529.3805,4466.1745
15 Aug 2001,4539.7021,4477.0423
16 Aug 2001,4680.9654,4617.0281
17 Aug 2001,4597.1963,4535.1152
20 Aug 2001,4582.0132,4520.8381
21 Aug 2001,4594.7626,4534.1148
22 Aug 2001,4649.8259,4589.1421
23 Aug 2001,4628.9923,4569.2825
24 Aug 2001,4545.1938,4487.2770
27 Aug 2001,4590.6961,4532.8923
28 Aug 2001,4558.2918,4501.6009
29 Aug 2001,4701.2644,4643.4743
30 Aug 2001,4813.5010,4755.0155
31 Aug 2001,4727.1123,4670.3905
03 Sep 2001,4631.8600,4576.9968
04 Sep 2001,4699.7837,4644.8071
05 Sep 2001,4623.3328,4569.9628
06 Sep 2001,4569.4421,4517.4039
07 Sep 2001,4586.1396,4534.6091
10 Sep 2001,4530.5747,4480.3777
11 Sep 2001,4474.3360,4425.4708
12 Sep 2001,4363.1237,4316.1951
13 Sep 2001,4274.4714,4229.2134
14 Sep 2001,4140.6429,4097.5264
17 Sep 2001,4125.8613,4083.6032
18 Sep 2001,4131.2297,4089.6178
19 Sep 2001,4175.3895,4134.0277
20 Sep 2001,4087.0588,4047.2896
21 Sep 2001,3943.5507,3905.8920
24 Sep 2001,3961.3408,3924.1974
25 Sep 2001,3860.8716,3825.3767
26 Sep 2001,3937.0447,3901.5251
27 Sep 2001,3889.7309,3855.3361
28 Sep 2001,4003.9448,3969.2097
01 Oct 2001,3977.8744,3944.0583
02 Oct 2001,3888.7649,3856.4099
03 Oct 2001,3893.8698,3862.1594
04 Oct 2001,3945.8692,3914.4151
05 Oct 2001,4005.4309,3974.1806
08 Oct 2001,3934.8276,3904.8290
09 Oct 2001,4030.2862,4000.2326
10 Oct 2001,4028.3848,3999.0351
11 Oct 2001,4145.8391,4116.3040
12 Oct 2001,4069.1069,4040.8218
15 Oct 2001,4018.2081,3990.9762
16 Oct 2001,4063.9462,4037.0873
17 Oct 2001,4095.8596,4069.4748
18 Oct 2001,4060.9620,4035.4987
19 Oct 2001,4060.5433,4035.7734
22 Oct 2001,4098.9964,4074.6762
23 Oct 2001,4139.5855,4115.7082
24 Oct 2001,4193.4919,4169.9858
25 Oct 2001,4189.0750,4166.2855
26 Oct 2001,4226.1638,4203.8580
29 Oct 2001,4176.8609,4155.5152
30 Oct 2001,4118.2624,4097.9173
31 Oct 2001,4103.8187,4084.2389
01 Nov 2001,4093.6693,4074.8309
02 Nov 2001,4057.1376,4039.1648
05 Nov 2001,4065.4342,4048.1144
06 Nov 2001,4119.7007,4102.8321
07 Nov 2001,4096.9298,4080.8504
08 Nov 2001,4103.9203,4088.5060
09 Nov 2001,4159.6769,4144.7374
12 Nov 2001,4262.0123,4247.3817
13 Nov 2001,4236.5136,4222.6678
14 Nov 2001,4291.0383,4277.6990
15 Nov 2001,4361.0445,4348.1700
16 Nov 2001,4412.2030,4399.8632
19 Nov 2001,4544.5072,4532.4711
20 Nov 2001,4544.4128,4533.0713
21 Nov 2001,4641.0131,4630.1107
22 Nov 2001,4608.2175,4598.0918
23 Nov 2001,4709.9802,4700.3112
26 Nov 2001,4765.8378,4756.7424
27 Nov 2001,4660.7402,4652.5583
28 Nov 2001,4435.5322,4428.4780
29 Nov 2001,4447.4685,4441.0898
30 Nov 2001,4437.7221,4432.0551
03 Dec 2001,4523.0242,4517.9317
04 Dec 2001,4561.5329,4557.0875
05 Dec 2001,4695.1189,4691.2205
06 Dec 2001,4886.9187,4883.5304
07 Dec 2001,5012.7810,5009.9849
10 Dec 2001,5051.9525,5049.8257
11 Dec 2001,4911.7037,4910.3529
12 Dec 2001,5059.8676,5059.1532
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4951.8685,4952.5607
17 Dec 2001,4899.8635,4901.2399
18 Dec 2001,4731.6020,4733.6379
19 Dec 2001,4568.2033,4570.8756
20 Dec 2001,4710.5319,4713.9482
21 Dec 2001,4615.5231,4619.5631
24 Dec 2001,4624.2883,4628.3360
25 Dec 2001,4624.2883,4628.3360
26 Dec 2001,4723.2002,4727.3345
27 Dec 2001,4687.1155,4691.2182
28 Dec 2001,4746.9529,4751.1080
31 Dec 2001,4806.6112,4810.8185
02 Jan 2002,4945.7030,4950.0320
03 Jan 2002,4919.8231,4924.1295
04 Jan 2002,5045.2237,5049.6399
07 Jan 2002,5194.1347,5198.6813
08 Jan 2002,5131.3064,5135.7979
09 Jan 2002,5162.4890,5167.0078
10 Jan 2002,5109.1307,5113.6028
11 Jan 2002,5069.3739,5073.8112
14 Jan 2002,5013.6185,5018.0070
15 Jan 2002,4971.2011,4975.5524
16 Jan 2002,4948.1802,4952.5114
17 Jan 2002,4913.9769,4918.2781
18 Jan 2002,4947.5931,4951.9238
21 Jan 2002,5086.2192,5090.6712
22 Jan 2002,5068.1961,5072.6323
23 Jan 2002,5165.0861,5169.6071
24 Jan 2002,5241.3009,5245.8887
25 Jan 2002,5423.9140,5428.6616
28 Jan 2002,5604.5773,5609.4830
29 Jan 2002,5515.7988,5520.6269
30 Jan 2002,5602.7090,5607.6132
31 Jan 2002,5847.1418,5852.2599
01 Feb 2002,5772.1972,5777.2497
04 Feb 2002,5896.9935,5902.1552
05 Feb 2002,5836.1722,5841.2807
06 Feb 2002,5842.2958,5847.4096
07 Feb 2002,5850.2077,5855.3284
08 Feb 2002,5872.6453,5877.7857
11 Feb 2002,5882.7160,5887.8653
12 Feb 2002,5886.6297,5891.7823
13 Feb 2002,5890.1877,5895.3435
14 Feb 2002,6083.4994,6088.8244
15 Feb 2002,6103.1713,6108.5135
18 Feb 2002,6092.3700,6097.7027
19 Feb 2002,5965.9821,5971.2043
20 Feb 2002,5911.4624,5916.6368
21 Feb 2002,5955.3130,5960.5258
22 Feb 2002,6097.4766,6102.8138
25 Feb 2002,6118.8958,6124.2518
26 Feb 2002,6116.3909,6121.7446
27 Feb 2002,6264.5859,6270.0694
28 Feb 2002,6230.3305,6235.7840
01 Mar 2002,6353.1045,6358.6654
04 Mar 2002,6408.6349,6416.7859
05 Mar 2002,6399.4338,6407.5731
06 Mar 2002,6528.8940,6537.1980
07 Mar 2002,6467.1808,6475.4063
08 Mar 2002,6437.2191,6445.4064
11 Mar 2002,6559.1214,6567.4638
12 Mar 2002,6559.8798,6578.3924
13 Mar 2002,6586.7279,6605.3164
14 Mar 2002,6501.3124,6519.6598
15 Mar 2002,6410.0472,6428.1370
18 Mar 2002,6426.8522,6444.9894
19 Mar 2002,6378.8176,6412.3644
20 Mar 2002,6412.5907,6446.3152
21 Mar 2002,6459.5721,6493.5437
22 Mar 2002,6476.0708,6510.1291
25 Mar 2002,6428.1436,6461.9499
26 Mar 2002,6480.7854,6517.0071
27 Mar 2002,6484.6081,6520.8512
28 Mar 2002,6450.5542,6486.6070
29 Mar 2002,6366.5835,6402.1669
01 Apr 2002,6365.3307,6400.9072
02 Apr 2002,6508.7326,6545.1105
03 Apr 2002,6682.6058,6719.9555
04 Apr 2002,6589.0424,6625.8691
05 Apr 2002,6611.8163,6648.7703
08 Apr 2002,6497.8702,6534.1874
09 Apr 2002,6406.4697,6442.2761
10 Apr 2002,6277.9836,6313.0719
11 Apr 2002,6299.9093,6335.1201
12 Apr 2002,6419.0264,6458.1276
15 Apr 2002,6432.2336,6471.4152
16 Apr 2002,6412.4986,6451.5600
17 Apr 2002,6575.4362,6615.4901
18 Apr 2002,6609.6090,6649.8711
19 Apr 2002,6650.7152,6691.2277
22 Apr 2002,6542.1205,6581.9716
23 Apr 2002,6531.9714,6571.7606
24 Apr 2002,6389.0164,6427.9348
25 Apr 2002,6278.3326,6316.5767
26 Apr 2002,6319.8748,6358.3720
29 Apr 2002,6223.1640,6269.8807
30 Apr 2002,6141.1150,6187.2158
01 May 2002,6161.9636,6208.2208
02 May 2002,6061.5046,6107.0077
03 May 2002,6060.8665,6106.3648
06 May 2002,5861.4521,5905.4534
07 May 2002,5859.5607,5903.5478
08 May 2002,5941.2562,5985.8566
09 May 2002,5983.7428,6028.6621
10 May 2002,5993.8448,6038.8400
13 May 2002,6043.5068,6088.8748
14 May 2002,6040.0419,6085.3839
15 May 2002,6238.4142,6286.8392
16 May 2002,6221.8328,6270.1291
17 May 2002,6278.3626,6327.0977
20 May 2002,6192.7600,6240.8306
21 May 2002,6158.5084,6206.3131
22 May 2002,6364.1985,6413.5999
23 May 2002,6449.0773,6499.1376
24 May 2002,6480.6357,6530.9409
27 May 2002,6506.9655,6558.7271
28 May 2002,6470.5538,6522.0258
29 May 2002,6434.3034,6485.4870
30 May 2002,6604.2902,6656.8260
31 May 2002,6484.6192,6536.2030
03 Jun 2002,6487.9727,6539.5832
04 Jun 2002,6530.4038,6582.3519
05 Jun 2002,6644.2482,6697.1019
06 Jun 2002,6714.7317,6768.1461
07 Jun 2002,6697.4958,6750.7731
10 Jun 2002,6826.0829,6880.3831
11 Jun 2002,6789.4550,6843.4638
12 Jun 2002,6857.4685,6912.0183
13 Jun 2002,6864.1357,6934.8490
14 Jun 2002,6749.3080,6818.8383
17 Jun 2002,6720.5968,6789.8313
18 Jun 2002,6681.2475,6750.0766
19 Jun 2002,6524.3456,6591.5584
20 Jun 2002,6617.3592,6708.0027
21 Jun 2002,6638.3186,6729.2492
24 Jun 2002,6732.7084,6824.9320
25 Jun 2002,6677.9009,6769.3738
26 Jun 2002,6540.6241,6630.2165
27 Jun 2002,6351.0555,6447.9548
28 Jun 2002,6438.1567,6536.3849
01 Jul 2002,6339.7625,6436.4894
02 Jul 2002,6456.6127,6555.1224
03 Jul 2002,6560.9461,6661.0477
04 Jul 2002,6714.3828,6816.8254
05 Jul 2002,6819.2900,6923.3332
08 Jul 2002,6855.3048,6959.8975
09 Jul 2002,6880.5399,6985.5176
10 Jul 2002,6896.8980,7002.1253
11 Jul 2002,6962.7293,7068.9610
12 Jul 2002,7275.1034,7386.1010
15 Jul 2002,7185.5235,7295.1544
16 Jul 2002,7094.7585,7203.0045
17 Jul 2002,7153.7179,7262.8636
18 Jul 2002,7230.6362,7340.9554
19 Jul 2002,7073.8770,7181.8045
22 Jul 2002,7000.1960,7106.9993
23 Jul 2002,7104.5374,7216.4492
24 Jul 2002,7002.9770,7115.7139
25 Jul 2002,6991.7628,7136.0245
26 Jul 2002,6727.7636,6866.5782
29 Jul 2002,6654.2724,6791.5707
30 Jul 2002,6785.8563,6925.8696
31 Jul 2002,6771.2615,6910.9736
01 Aug 2002,6791.3469,6931.4735
02 Aug 2002,6753.3179,6892.6598
05 Aug 2002,6341.6063,6472.4533
06 Aug 2002,6099.7565,6225.6134
07 Aug 2002,6236.5321,6365.2111
08 Aug 2002,6156.4384,6283.4649
09 Aug 2002,6325.1722,6455.6801
12 Aug 2002,6286.0752,6415.7764
13 Aug 2002,6338.9456,6469.7377
14 Aug 2002,6423.3285,6555.8617
15 Aug 2002,6438.4517,6571.2970
16 Aug 2002,6376.5336,6508.1012
19 Aug 2002,6247.3508,6376.2531
20 Aug 2002,6373.7883,6506.6272
21 Aug 2002,6435.0551,6569.1708
22 Aug 2002,6490.6486,6625.9230
23 Aug 2002,6511.7009,6647.4141
26 Aug 2002,6549.0234,6685.5145
27 Aug 2002,6447.8185,6583.0987
28 Aug 2002,6404.9872,6539.3687
29 Aug 2002,6401.7083,6536.0211
30 Aug 2002,6364.5338,6498.0666
02 Sep 2002,6348.1933,6481.3833
03 Sep 2002,6311.4289,6443.8476
04 Sep 2002,6326.0906,6458.8168
05 Sep 2002,6273.5080,6405.1310
06 Sep 2002,6245.9354,6376.9800
09 Sep 2002,6318.8867,6451.4618
10 Sep 2002,6416.5629,6551.1873
11 Sep 2002,6399.9604,6534.2365
12 Sep 2002,6355.6593,6489.0059
13 Sep 2002,6255.4836,6386.7284
16 Sep 2002,6048.5367,6175.4397
17 Sep 2002,6266.5375,6398.0142
18 Sep 2002,6108.3831,6236.5417
19 Sep 2002,6107.0999,6235.2315
20 Sep 2002,6011.1832,6137.3024
23 Sep 2002,5653.1359,5771.7431
24 Sep 2002,5386.3071,5502.5552
25 Sep 2002,5251.7972,5365.1423
26 Sep 2002,5317.5997,5432.3650
27 Sep 2002,5380.4878,5496.6103
30 Sep 2002,5355.4483,5471.0304
01 Oct 2002,5365.2371,5481.0305
02 Oct 2002,5390.7999,5507.1450
03 Oct 2002,5383.7887,5499.9824
04 Oct 2002,5426.8740,5543.9976
07 Oct 2002,5240.6999,5353.8055
08 Oct 2002,5273.5488,5387.3633
09 Oct 2002,5247.3444,5360.5934
10 Oct 2002,5145.9359,5256.9963
11 Oct 2002,5102.3989,5212.5197
14 Oct 2002,5245.4531,5358.6613
15 Oct 2002,5451.1768,5568.8250
16 Oct 2002,5454.8914,5572.6197
17 Oct 2002,5592.4768,5713.1744
18 Oct 2002,5795.2261,5920.2995
21 Oct 2002,5725.6638,5849.2359
22 Oct 2002,5770.5903,5895.1321
23 Oct 2002,6027.8634,6157.9576
24 Oct 2002,5941.8659,6070.1042
25 Oct 2002,5941.5820,6069.8141
28 Oct 2002,6047.7108,6178.2334
29 Oct 2002,6011.1184,6140.8513
30 Oct 2002,5978.0547,6107.0740
31 Oct 2002,6032.2140,6162.4022
01 Nov 2002,5868.8595,5995.5221
04 Nov 2002,6016.4236,6146.2710
05 Nov 2002,5984.1760,6113.3274
06 Nov 2002,6110.7282,6242.6109
07 Nov 2002,6186.0846,6319.5937
08 Nov 2002,6266.7457,6401.9956
11 Nov 2002,6219.8942,6354.1330
12 Nov 2002,6310.7442,6446.9436
13 Nov 2002,6371.6965,6509.2114
14 Nov 2002,6346.2048,6483.1695
15 Nov 2002,6600.8546,6743.3153
18 Nov 2002,6546.7216,6688.0140
19 Nov 2002,6516.6168,6657.2594
20 Nov 2002,6418.9581,6557.4930
21 Nov 2002,6327.5558,6464.1181
22 Nov 2002,6453.2317,6592.5063
25 Nov 2002,6458.6867,6598.0791
26 Nov 2002,6524.2256,6665.0324
27 Nov 2002,6543.7145,6684.9420
28 Nov 2002,6520.3165,6661.0390
29 Nov 2002,6554.0054,6695.4549
02 Dec 2002,6627.7990,6770.8411
03 Dec 2002,6705.6677,6850.3905
04 Dec 2002,6663.8372,6807.6572
05 Dec 2002,6735.0824,6880.4400
06 Dec 2002,6747.2644,6892.8849
09 Dec 2002,6921.7596,7071.1461
10 Dec 2002,6777.7880,6924.0672
11 Dec 2002,6653.5358,6797.1335
12 Dec 2002,6743.2614,6888.7955
13 Dec 2002,6674.7390,6818.7942
16 Dec 2002,6663.6719,6807.4883
17 Dec 2002,6708.1180,6852.8936
18 Dec 2002,6715.3043,6860.2350
19 Dec 2002,6801.0763,6947.8582
20 Dec 2002,6833.0302,6980.5017
23 Dec 2002,6901.0495,7049.9890
24 Dec 2002,6814.3423,6961.4105
25 Dec 2002,6716.8804,6861.8451
26 Dec 2002,6698.2831,6842.8465
27 Dec 2002,6734.1279,6879.4649
30 Dec 2002,6627.3865,6770.4198
31 Dec 2002,6604.2110,6746.7441
02 Jan 2003,6650.8656,6794.4056
03 Jan 2003,6858.4814,7006.5022
06 Jan 2003,7066.3164,7218.8228
07 Jan 2003,7074.3359,7227.0153
08 Jan 2003,7335.0445,7493.3506
09 Jan 2003,7383.4355,7542.7860
10 Jan 2003,7482.9829,7644.4818
13 Jan 2003,7578.2781,7741.8336
14 Jan 2003,7561.8274,7725.0279
15 Jan 2003,7600.6526,7766.3621
16 Jan 2003,7404.1922,7565.6184
17 Jan 2003,7367.8182,7528.4514
20 Jan 2003,7470.2620,7633.1287
21 Jan 2003,7424.8633,7586.7402
22 Jan 2003,7577.7652,7742.9757
23 Jan 2003,7601.2476,7766.9700
24 Jan 2003,7502.3613,7665.9278
27 Jan 2003,7274.7925,7433.3976
28 Jan 2003,7315.1865,7474.6722
29 Jan 2003,7286.4485,7445.3077
30 Jan 2003,7300.1406,7459.2983
31 Jan 2003,7317.4606,7476.9960
03 Feb 2003,7341.4779,7501.5369
04 Feb 2003,7338.5419,7498.5369
05 Feb 2003,7379.8188,7540.7136
06 Feb 2003,7285.9999,7444.8494
07 Feb 2003,7137.9191,7293.5401
10 Feb 2003,7082.4430,7236.8544
11 Feb 2003,6985.0362,7137.3240
12 Feb 2003,7103.9545,7258.8349
13 Feb 2003,6957.1765,7108.8569
14 Feb 2003,6821.3616,6970.0810
17 Feb 2003,6950.6025,7102.1396
18 Feb 2003,6856.7801,7006.2717
19 Feb 2003,6755.1192,6902.3944
20 Feb 2003,6657.8589,6803.0136
21 Feb 2003,6703.7187,6849.8732
24 Feb 2003,6863.2430,7012.8755
25 Feb 2003,6689.3777,6835.2196
26 Feb 2003,6711.3641,6857.6853
27 Feb 2003,6735.5816,6882.4308
28 Feb 2003,6685.2082,6830.9591
03 Mar 2003,6818.1508,6972.4183
04 Mar 2003,6761.3927,6914.3760
05 Mar 2003,6644.8425,6795.1887
06 Mar 2003,6580.9974,6729.8990
07 Mar 2003,6455.8243,6601.8937
10 Mar 2003,6324.9763,6468.0852
11 Mar 2003,6157.8454,6297.1728
12 Mar 2003,6166.5434,6306.0677
13 Mar 2003,6233.1642,6374.1958
14 Mar 2003,6449.3004,6595.2222
17 Mar 2003,6362.9906,6506.9596
18 Mar 2003,6588.3507,6737.4187
19 Mar 2003,6569.8804,6718.5305
20 Mar 2003,6742.7103,6896.1896
21 Mar 2003,6777.4026,6931.6716
24 Mar 2003,6777.6032,6931.8767
25 Mar 2003,6710.5271,6863.2738
26 Mar 2003,6736.1889,6889.5198
27 Mar 2003,6746.3228,6899.8843
28 Mar 2003,6735.0194,6888.3237
31 Mar 2003,6575.5484,6728.6858
01 Apr 2003,6546.4397,6698.8992
02 Apr 2003,6536.7229,6688.9561
03 Apr 2003,6578.1271,6732.6975
04 Apr 2003,6764.9028,6923.8620
07 Apr 2003,6935.3823,7098.3474
08 Apr 2003,7005.1150,7169.7186
09 Apr 2003,6971.1042,7134.9086
10 Apr 2003,7031.1094,7196.3239
11 Apr 2003,6988.7122,7152.9304
14 Apr 2003,6990.3153,7154.5711
15 Apr 2003,7055.8932,7222.1029
16 Apr 2003,7152.3281,7320.8095
17 Apr 2003,7183.1212,7354.0082
18 Apr 2003,7170.4890,7341.0756
21 Apr 2003,7072.1032,7240.3491
22 Apr 2003,6971.2785,7139.1153
23 Apr 2003,6894.1404,7060.1200
24 Apr 2003,6572.5139,6730.7503
25 Apr 2003,6323.7916,6476.0398
28 Apr 2003,6329.3666,6481.7491
29 Apr 2003,6602.2372,6761.1892
30 Apr 2003,6506.6636,6663.3146
01 May 2003,6511.6162,6668.3865
02 May 2003,6533.3617,6690.6554
05 May 2003,6534.9744,6692.3070
06 May 2003,6613.2118,6778.4020
07 May 2003,6784.2942,6953.7578
08 May 2003,6725.3182,6893.3088
09 May 2003,6852.0787,7025.4246
12 May 2003,6926.3454,7101.5702
13 May 2003,6912.7069,7087.5866
14 May 2003,6922.5246,7100.3025
15 May 2003,6972.1954,7151.2489
16 May 2003,6880.7216,7057.4259
19 May 2003,6863.1583,7039.4116
20 May 2003,6922.9979,7100.7880
21 May 2003,6921.8204,7100.4712
22 May 2003,7004.0018,7186.1707
23 May 2003,7105.1972,7290.4821
26 May 2003,7239.9325,7428.7310
27 May 2003,7199.7627,7387.5137
28 May 2003,7269.2763,7458.8399
29 May 2003,7335.6387,7526.9329
30 May 2003,7171.0254,7358.0270
02 Jun 2003,7316.0930,7506.8775
03 Jun 2003,7260.1920,7449.5187
04 Jun 2003,7311.9616,7502.6384
05 Jun 2003,7452.2358,7646.5706
06 Jun 2003,7437.8097,7631.7683
09 Jun 2003,7564.0093,7761.2589
10 Jun 2003,7512.3172,7708.2188
11 Jun 2003,7535.0595,7731.9614
12 Jun 2003,7695.8253,7927.2372
13 Jun 2003,7788.7010,8022.9056
16 Jun 2003,7779.4576,8013.3843
17 Jun 2003,7879.9972,8116.9471
18 Jun 2003,7903.5456,8184.9618
19 Jun 2003,7916.5932,8226.1736
20 Jun 2003,7829.0532,8135.2102
23 Jun 2003,7744.6444,8047.5007
24 Jun 2003,7723.3761,8025.4007
25 Jun 2003,7759.5631,8063.0028
26 Jun 2003,7759.0281,8093.4035
27 Jun 2003,7808.2897,8144.7881
30 Jun 2003,7787.7988,8123.4142
01 Jul 2003,7877.6767,8217.1653
02 Jul 2003,7961.2752,8304.3665
03 Jul 2003,8065.5578,8413.1432
04 Jul 2003,8090.3287,8440.3864
07 Jul 2003,8193.9439,8548.4848
08 Jul 2003,8321.0771,8681.1190
09 Jul 2003,8308.3346,8667.8251
10 Jul 2003,8238.5479,8595.0189
11 Jul 2003,8146.4019,8498.8858
14 Jul 2003,8257.8063,8617.8947
15 Jul 2003,8260.2414,8620.4360
16 Jul 2003,8351.5522,8715.7284
17 Jul 2003,8255.6194,8615.6125
18 Jul 2003,8183.7511,8544.6594
21 Jul 2003,8204.4751,8566.7700
22 Jul 2003,8267.1304,8632.1921
23 Jul 2003,8287.6687,8653.6374
24 Jul 2003,8339.0043,8758.6992
25 Jul 2003,8399.0286,8821.7444
28 Jul 2003,8552.8434,8983.3006
29 Jul 2003,8496.4249,8924.0427
30 Jul 2003,8441.0456,8865.8761
31 Jul 2003,8478.5577,8922.0614
01 Aug 2003,8571.6017,9019.9724
04 Aug 2003,8554.0144,9001.4651
05 Aug 2003,8448.1078,8890.0186
06 Aug 2003,8402.6695,8842.2035
07 Aug 2003,8409.0980,8848.9684
08 Aug 2003,8424.8370,8868.9910
11 Aug 2003,8531.2874,8981.0535
12 Aug 2003,8564.1290,9015.6264
13 Aug 2003,8840.9769,9307.7925
14 Aug 2003,8962.6410,9435.8807
15 Aug 2003,9045.2969,9522.9009
18 Aug 2003,9050.9114,9531.6749
19 Aug 2003,9004.8959,9483.2152
20 Aug 2003,8961.6839,9437.7078
21 Aug 2003,9110.8653,9594.8134
22 Aug 2003,9180.3124,9667.9494
25 Aug 2003,9180.8424,9668.5076
26 Aug 2003,9079.5602,9564.8318
27 Aug 2003,8995.2542,9476.0199
28 Aug 2003,8875.8665,9350.2514
29 Aug 2003,8929.7291,9406.9927
01 Sep 2003,9092.6159,9578.5853
02 Sep 2003,9129.7581,9617.7125
03 Sep 2003,9210.7673,9703.0514
04 Sep 2003,9223.6378,9716.6098
05 Sep 2003,9268.3784,9763.7416
08 Sep 2003,9283.7971,9779.9844
09 Sep 2003,9114.1577,9601.2783
10 Sep 2003,8991.1592,9471.7060
11 Sep 2003,9010.8837,9492.4847
12 Sep 2003,9036.1606,9519.1126
15 Sep 2003,8892.5618,9367.8389
16 Sep 2003,8990.0081,9470.4934
17 Sep 2003,8930.5194,9407.8252
18 Sep 2003,8902.4543,9378.2601
19 Sep 2003,8896.9935,9372.5075
22 Sep 2003,8763.2139,9231.5778
23 Sep 2003,8790.1105,9262.3603
24 Sep 2003,8868.6678,9345.1381
25 Sep 2003,8895.9321,9373.8672
26 Sep 2003,8844.9649,9320.1617
29 Sep 2003,8820.0140,9293.8704
30 Sep 2003,8845.2386,9320.4502
01 Oct 2003,8743.4032,9213.1436
02 Oct 2003,8941.7089,9422.1034
03 Oct 2003,8994.8105,9478.0578
06 Oct 2003,9116.0965,9605.8599
07 Oct 2003,9168.4615,9661.0383
08 Oct 2003,9122.1839,9612.2744
09 Oct 2003,9239.9404,9736.3574
10 Oct 2003,9322.6673,9823.5288
13 Oct 2003,9422.6770,9928.9115
14 Oct 2003,9406.2700,9911.6231
15 Oct 2003,9445.0891,9952.5277
16 Oct 2003,9509.7602,10020.6733
17 Oct 2003,9478.6883,9987.9321
20 Oct 2003,9587.4870,10102.5760
21 Oct 2003,9577.6914,10092.2541
22 Oct 2003,9591.5420,10106.8488
23 Oct 2003,9360.6409,9863.5425
24 Oct 2003,9309.1231,9809.2569
27 Oct 2003,9473.8126,9982.7944
28 Oct 2003,9593.0570,10108.4452
29 Oct 2003,9613.5837,10130.0747
30 Oct 2003,9692.4749,10213.2044
31 Oct 2003,9741.9816,10265.3709
03 Nov 2003,9925.2780,10458.5149
04 Nov 2003,9929.4356,10462.8958
05 Nov 2003,10106.7491,10649.7355
06 Nov 2003,9921.3785,10454.4059
07 Nov 2003,9923.8926,10457.0550
10 Nov 2003,9916.6335,10449.4059
11 Nov 2003,9844.2837,10373.1691
12 Nov 2003,9946.9542,10481.3556
13 Nov 2003,10011.0989,10548.9465
14 Nov 2003,10038.8789,10578.2189
17 Nov 2003,9811.4506,10338.5720
18 Nov 2003,9833.4101,10361.7113
19 Nov 2003,9668.1337,10187.5554
20 Nov 2003,9584.5702,10099.5025
21 Nov 2003,9540.6320,10053.2037
24 Nov 2003,9408.2879,9913.7494
25 Nov 2003,9459.4743,9967.6858
26 Nov 2003,9574.9929,10091.9144
27 Nov 2003,9437.0071,9946.4792
28 Nov 2003,9607.3986,10126.0696
01 Dec 2003,9828.1080,10358.6943
02 Dec 2003,9970.7655,10509.0534
03 Dec 2003,9987.2914,10526.4715
04 Dec 2003,10048.3819,10590.8601
05 Dec 2003,10003.2442,10543.2856
08 Dec 2003,9970.0236,10508.2715
09 Dec 2003,10101.8810,10647.2474
10 Dec 2003,10150.7895,10698.7963
11 Dec 2003,10169.9076,10718.9465
12 Dec 2003,10346.5151,10905.0885
15 Dec 2003,10478.4994,11044.1982
16 Dec 2003,10422.9156,10985.6136
17 Dec 2003,10300.1306,10856.1998
18 Dec 2003,10404.9603,10966.6890
19 Dec 2003,10477.1287,11042.7535
22 Dec 2003,10574.0025,11144.8572
23 Dec 2003,10566.2617,11136.6985
24 Dec 2003,10521.8158,11089.8531
25 Dec 2003,10501.9130,11068.8758
26 Dec 2003,10428.5955,10991.6001
29 Dec 2003,10424.9076,10990.4668
30 Dec 2003,10590.6375,11165.1877
31 Dec 2003,10742.6457,11325.4424
02 Jan 2004,10947.9468,11541.8813
05 Jan 2004,11112.1957,11715.0408
06 Jan 2004,11145.5180,11750.1709
07 Jan 2004,11081.6128,11682.7988
08 Jan 2004,11088.6611,11690.2294
09 Jan 2004,11043.7368,11642.8679
12 Jan 2004,11044.0030,11643.1486
13 Jan 2004,10983.1996,11581.3821
14 Jan 2004,11009.5500,11609.1676
15 Jan 2004,10830.7009,11420.5778
16 Jan 2004,10769.2759,11355.8074
19 Jan 2004,10844.8612,11435.5093
20 Jan 2004,10949.2207,11545.5525
21 Jan 2004,10935.7993,11531.4001
22 Jan 2004,10912.2473,11506.5655
23 Jan 2004,10890.5178,11483.6525
26 Jan 2004,10836.0647,11434.4983
27 Jan 2004,10981.1729,11658.8035
28 Jan 2004,10956.0091,11632.0869
29 Jan 2004,10765.4646,11429.7842
30 Jan 2004,10591.1419,11244.7043
02 Feb 2004,10565.2900,11217.2571
03 Feb 2004,10551.8827,11203.0225
04 Feb 2004,10516.4994,11165.4558
05 Feb 2004,10617.2167,11290.5483
06 Feb 2004,10764.2889,11446.9477
09 Feb 2004,10939.7153,11633.4994
10 Feb 2004,10978.7953,11675.0578
11 Feb 2004,10981.6493,11678.0928
12 Feb 2004,11063.7790,11765.4311
13 Feb 2004,11174.0892,11882.7371
16 Feb 2004,11176.9112,11885.7380
17 Feb 2004,11280.8337,11996.2511
18 Feb 2004,11140.3514,11846.8597
19 Feb 2004,11156.9448,11872.6492
20 Feb 2004,11060.9238,11770.4686
23 Feb 2004,10965.2988,11668.7093
24 Feb 2004,10823.1795,11517.4733
25 Feb 2004,10844.2571,11539.9030
26 Feb 2004,10880.5314,11578.5042
27 Feb 2004,11102.5217,11814.7349
01 Mar 2004,11235.2281,11955.9543
02 Mar 2004,11472.1188,12208.0413
03 Mar 2004,11280.1032,12003.7081
04 Mar 2004,11439.0718,12172.8743
05 Mar 2004,11308.1971,12033.6041
08 Mar 2004,11243.9414,11965.2265
09 Mar 2004,11281.8826,12005.6017
10 Mar 2004,11058.8308,11768.2413
11 Mar 2004,10987.2891,11693.3710
12 Mar 2004,10805.4180,11499.8122
15 Mar 2004,10770.1264,11462.2526
16 Mar 2004,10754.6651,11445.7977
17 Mar 2004,10897.9197,11598.2584
18 Mar 2004,10993.6055,11700.0933
19 Mar 2004,11056.2795,11766.7950
22 Mar 2004,10545.0481,11222.7100
23 Mar 2004,10542.5926,11221.5752
24 Mar 2004,10588.5905,11270.5356
25 Mar 2004,10483.2423,11158.4025
26 Mar 2004,10498.3095,11174.4401
29 Mar 2004,10787.2000,11481.9362
30 Mar 2004,10885.2221,11586.2714
31 Mar 2004,10921.7563,11625.1585
01 Apr 2004,10917.2178,11620.3276
02 Apr 2004,11090.6824,11810.0566
05 Apr 2004,11211.8423,11939.0754
06 Apr 2004,11218.1664,11945.8097
07 Apr 2004,11374.2322,12112.9896
08 Apr 2004,11531.0486,12283.2367
09 Apr 2004,11462.9415,12210.6868
12 Apr 2004,11538.4268,12291.0961
13 Apr 2004,11477.8490,12226.5667
14 Apr 2004,11382.3025,12126.6007
15 Apr 2004,11282.6836,12020.4676
16 Apr 2004,11291.8220,12030.2036
19 Apr 2004,11241.4355,11976.5222
20 Apr 2004,11170.7330,11901.1965
21 Apr 2004,11047.7106,11770.1296
22 Apr 2004,10876.5849,11587.8138
23 Apr 2004,10915.9490,11629.7520
26 Apr 2004,10724.8140,11426.1185
27 Apr 2004,10627.1661,11322.0853
28 Apr 2004,10558.4087,11257.0005
29 Apr 2004,10056.9019,10722.3117
30 Apr 2004,9626.9060,10270.5508
03 May 2004,9439.5067,10075.3272
04 May 2004,9702.4871,10361.5859
05 May 2004,9500.3700,10145.7388
06 May 2004,9471.6042,10115.0189
07 May 2004,9522.1208,10168.9671
10 May 2004,8906.3486,9511.3650
11 May 2004,8988.7188,9599.3306
12 May 2004,9226.0259,9852.7582
13 May 2004,9031.0379,9648.4690
14 May 2004,8806.4634,9412.6576
17 May 2004,8416.9049,8996.2837
18 May 2004,8553.9668,9143.8260
19 May 2004,9147.7622,9778.5681
20 May 2004,9048.3005,9672.2477
21 May 2004,9255.8100,9894.0666
24 May 2004,9228.8110,9865.2057
25 May 2004,9267.8342,9906.9199
26 May 2004,9285.2233,9925.5080
27 May 2004,9448.0775,10100.3991
28 May 2004,9613.2877,10277.0159
31 May 2004,9487.5399,10142.5861
01 Jun 2004,9511.3588,10168.0495
02 Jun 2004,9433.7638,10085.0971
03 Jun 2004,9121.6370,9751.4202
04 Jun 2004,9217.3929,9853.7873
07 Jun 2004,9545.0457,10204.0622
08 Jun 2004,9654.7189,10321.3076
09 Jun 2004,9585.4370,10247.2422
10 Jun 2004,9471.6421,10125.5906
11 Jun 2004,9351.6182,9997.2799
14 Jun 2004,9168.6115,9801.6380
15 Jun 2004,9227.3059,9913.1520
16 Jun 2004,9280.2262,9970.0057
17 Jun 2004,9339.6452,10033.8413
18 Jun 2004,9210.2872,9894.8683
21 Jun 2004,9258.3229,9946.4744
22 Jun 2004,9242.6144,9929.5983
23 Jun 2004,9453.7031,10158.5765
24 Jun 2004,9669.7263,10441.8548
25 Jun 2004,9821.1549,10605.3749
28 Jun 2004,9744.9285,10523.0618
29 Jun 2004,9801.6706,10584.3348
30 Jun 2004,9902.4208,10693.1300
01 Jul 2004,9938.4620,10778.1247
02 Jul 2004,9850.7405,10682.9919
05 Jul 2004,9920.0180,10758.1224
06 Jul 2004,10031.5531,10879.0806
07 Jul 2004,10102.9664,10956.5274
08 Jul 2004,10050.3360,10908.1591
09 Jul 2004,10077.5445,10937.6900
12 Jul 2004,10139.2834,11004.6985
13 Jul 2004,10154.6024,11021.3250
14 Jul 2004,9969.3129,10820.2205
15 Jul 2004,9939.7160,10788.0975
16 Jul 2004,10035.6744,10892.2462
19 Jul 2004,10199.0590,11069.5761
20 Jul 2004,10054.4157,10912.5871
21 Jul 2004,10181.4276,11050.4398
22 Jul 2004,10086.7894,10947.7240
23 Jul 2004,9981.6047,10951.8239
26 Jul 2004,9964.8901,10933.4847
27 Jul 2004,9830.6588,10807.9848
28 Jul 2004,9806.4460,10781.3649
29 Jul 2004,9809.7581,10785.0063
30 Jul 2004,9912.0811,10897.5018
02 Aug 2004,9873.1602,10854.7115
03 Aug 2004,9838.7331,10816.8619
04 Aug 2004,9825.8622,10802.7114
05 Aug 2004,9901.7798,10889.9426
06 Aug 2004,9766.0448,10748.2416
09 Aug 2004,9844.9645,10835.0985
10 Aug 2004,9895.5755,10890.7996
11 Aug 2004,9866.7754,10859.1030
12 Aug 2004,9967.3587,10969.8022
13 Aug 2004,9929.0445,10927.6346
16 Aug 2004,9855.1694,10846.3297
17 Aug 2004,9896.9314,10892.2918
18 Aug 2004,10071.2485,11084.1405
19 Aug 2004,10250.3708,11281.2776
20 Aug 2004,10237.0559,11266.6236
23 Aug 2004,10247.2192,11277.8091
24 Aug 2004,10256.0982,11290.1039
25 Aug 2004,10283.5407,11323.5692
26 Aug 2004,10351.5905,11398.5013
27 Aug 2004,10319.3503,11363.0005
30 Aug 2004,10425.6460,11480.0464
31 Aug 2004,10528.9519,11593.8001
01 Sep 2004,10619.4469,11693.4474
02 Sep 2004,10609.5458,11682.5449
03 Sep 2004,10643.2542,11719.6625
06 Sep 2004,10771.1304,11860.4714
07 Sep 2004,10867.2457,11966.3073
08 Sep 2004,10920.5823,12025.0382
09 Sep 2004,10896.8433,11999.9552
10 Sep 2004,11049.3746,12167.9277
13 Sep 2004,11193.8017,12326.9754
14 Sep 2004,11115.0918,12240.2976
15 Sep 2004,11056.6196,12177.6499
16 Sep 2004,11196.6808,12331.9119
17 Sep 2004,11113.0637,12239.8168
20 Sep 2004,11356.7291,12508.1874
21 Sep 2004,11355.3429,12509.0755
22 Sep 2004,11271.9457,12417.2050
23 Sep 2004,11196.3491,12333.9276
24 Sep 2004,11154.3509,12287.6622
27 Sep 2004,11128.0865,12258.7292
28 Sep 2004,11086.4356,12212.8466
29 Sep 2004,11019.7671,12139.4044
30 Sep 2004,11188.5810,12325.3702
01 Oct 2004,11492.7117,12660.4013
04 Oct 2004,11724.7346,12915.9984
05 Oct 2004,11653.1193,12837.1068
06 Oct 2004,11660.4567,12845.1897
07 Oct 2004,11802.9756,13004.8520
08 Oct 2004,11766.5952,12964.7670
11 Oct 2004,11824.5103,13028.5795
12 Oct 2004,11718.4429,12911.7114
13 Oct 2004,11650.9403,12837.3352
14 Oct 2004,11199.5106,12339.9372
15 Oct 2004,11199.7617,12340.2139
18 Oct 2004,11238.9960,12383.4433
19 Oct 2004,11229.2169,12372.6684
20 Oct 2004,11016.4733,12138.2615
21 Oct 2004,10890.0636,11998.9797
22 Oct 2004,10856.6440,11962.1571
25 Oct 2004,10819.5328,11921.2669
26 Oct 2004,10849.6832,11954.4875
27 Oct 2004,10932.4356,12045.6664
28 Oct 2004,11119.9036,12252.2239
29 Oct 2004,11035.1419,12158.8311
01 Nov 2004,10906.5868,12017.1855
02 Nov 2004,11087.7748,12216.8235
03 Nov 2004,11212.1580,12353.8724
04 Nov 2004,11182.2211,12320.8871
05 Nov 2004,11393.0844,12553.2223
08 Nov 2004,11460.5071,12627.5105
09 Nov 2004,11463.8275,12631.1690
10 Nov 2004,11470.5364,12638.5611
11 Nov 2004,11421.1940,12584.1942
12 Nov 2004,11556.7179,12733.5183
15 Nov 2004,11742.6708,12938.4065
16 Nov 2004,11640.5043,12825.8365
17 Nov 2004,11832.7162,13037.6210
18 Nov 2004,11897.3185,13108.8017
19 Nov 2004,11762.9660,12960.7683
22 Nov 2004,11581.6800,12761.0222
23 Nov 2004,11647.9535,12834.0443
24 Nov 2004,11827.9234,13032.3402
25 Nov 2004,11905.4633,13117.7758
26 Nov 2004,11970.0092,13188.8943
29 Nov 2004,12085.8564,13322.0306
30 Nov 2004,12232.0308,13483.1561
01 Dec 2004,12151.3027,13394.1709
02 Dec 2004,12471.0543,13746.6276
03 Dec 2004,12387.1573,13654.1493
06 Dec 2004,12431.9063,13703.4755
07 Dec 2004,12225.5918,13476.0585
08 Dec 2004,12019.1264,13248.4752
09 Dec 2004,12045.2712,13277.2943
10 Dec 2004,11843.1647,13054.5157
13 Dec 2004,11813.2804,13021.5748
14 Dec 2004,11940.3392,13161.6295
15 Dec 2004,12093.8109,13330.7987
16 Dec 2004,12045.4660,13277.5090
17 Dec 2004,12039.0891,13270.4798
20 Dec 2004,12141.0631,13382.8840
21 Dec 2004,12146.0304,13388.3594
22 Dec 2004,12181.6828,13427.6583
23 Dec 2004,12262.5566,13516.8042
24 Dec 2004,12297.2079,13554.9997
27 Dec 2004,12296.9404,13554.7048
28 Dec 2004,12398.6950,13666.8672
29 Dec 2004,12419.7489,13690.0745
30 Dec 2004,12474.3332,13750.2419
31 Dec 2004,12528.2279,13809.6491
03 Jan 2005,12446.6671,13719.7460
04 Jan 2005,12325.7928,13586.5084
05 Jan 2005,12160.2556,13404.0395
06 Jan 2005,12025.8359,13255.8711
07 Jan 2005,11974.8028,13199.6181
10 Jan 2005,11910.7083,13128.9679
11 Jan 2005,12136.3471,13377.6856
12 Jan 2005,12084.5329,13320.5717
13 Jan 2005,12247.7984,13502.9717
14 Jan 2005,12301.2667,13561.9195
17 Jan 2005,12513.9103,13903.4981
18 Jan 2005,12530.7023,13922.1548
19 Jan 2005,12413.2471,13791.6570
20 Jan 2005,12393.3608,13769.5624
21 Jan 2005,12270.6814,13633.2603
24 Jan 2005,12255.9969,13616.9451
25 Jan 2005,12296.9532,13662.4494
26 Jan 2005,12311.1837,13678.2601
27 Jan 2005,12290.7160,13655.5196
28 Jan 2005,12311.8286,13678.9766
31 Jan 2005,12435.0364,13815.8658
01 Feb 2005,12404.0545,13781.4436
02 Feb 2005,12409.4451,13787.4327
03 Feb 2005,12550.6556,13944.3238
04 Feb 2005,12605.5230,14018.9458
07 Feb 2005,12674.4330,14111.6960
08 Feb 2005,12663.3071,14099.3085
09 Feb 2005,12604.7578,14034.1198
10 Feb 2005,12600.8508,14029.7698
11 Feb 2005,12575.9194,14002.0112
14 Feb 2005,12794.6647,14245.5619
15 Feb 2005,12842.2856,14298.5829
16 Feb 2005,12906.0948,14369.6280
17 Feb 2005,12902.8623,14366.0290
18 Feb 2005,12981.3799,14453.4503
21 Feb 2005,13021.3458,14497.9483
22 Feb 2005,13130.3700,14619.3357
23 Feb 2005,13187.4225,14682.8579
24 Feb 2005,13369.2280,14892.7002
25 Feb 2005,13604.7299,15155.0385
28 Feb 2005,13742.8869,15312.0265
01 Mar 2005,13972.1126,15567.4249
02 Mar 2005,13751.8560,15333.2170
03 Mar 2005,13756.1292,15337.9815
04 Mar 2005,13816.8801,15405.7183
07 Mar 2005,14041.2877,15655.9311
08 Mar 2005,13911.0458,15510.7124
09 Mar 2005,13905.5016,15504.5307
10 Mar 2005,13791.3666,15377.2709
11 Mar 2005,13860.4621,15454.3119
14 Mar 2005,13762.9890,15345.6302
15 Mar 2005,13486.0185,15036.8100
16 Mar 2005,13504.7080,15060.5410
17 Mar 2005,13399.8201,14945.7464
18 Mar 2005,13457.0827,15009.6154
21 Mar 2005,13478.5667,15033.5780
22 Mar 2005,13346.9220,14886.7456
23 Mar 2005,13166.5097,14685.5192
24 Mar 2005,12913.3284,14403.1286
25 Mar 2005,13025.2242,14527.9337
28 Mar 2005,13001.1076,14501.0349
29 Mar 2005,12768.9324,14242.0738
30 Mar 2005,12700.5667,14165.8208
31 Mar 2005,12847.4965,14329.7017
01 Apr 2005,13010.0215,14524.8474
04 Apr 2005,12962.8794,14478.1473
05 Apr 2005,12933.0560,14444.8379
06 Apr 2005,12931.9543,14443.6073
07 Apr 2005,12885.7206,14398.0224
08 Apr 2005,12898.1808,14411.9449
11 Apr 2005,12831.5670,14337.5131
12 Apr 2005,12805.0970,14307.9366
13 Apr 2005,12841.5278,14348.6430
14 Apr 2005,12596.8633,14075.2641
15 Apr 2005,12320.8634,13766.8720
18 Apr 2005,12073.7138,13490.7164
19 Apr 2005,12246.5573,13683.8452
20 Apr 2005,12300.8429,13744.5019
21 Apr 2005,12333.6872,13781.2009
22 Apr 2005,12369.3037,13824.5140
25 Apr 2005,12390.7891,13848.5271
26 Apr 2005,12419.6637,13880.7987
27 Apr 2005,12315.3821,13764.2487
28 Apr 2005,12309.7091,13757.9083
29 Apr 2005,12329.7821,13780.3428
02 May 2005,12361.2819,13815.5485
03 May 2005,12358.4376,13818.5796
04 May 2005,12540.1683,14021.7817
05 May 2005,12681.9893,14180.3587
06 May 2005,12774.3476,14283.6292
09 May 2005,12653.0880,14156.8202
10 May 2005,12628.0475,14128.8037
11 May 2005,12485.1026,13980.0479
12 May 2005,12461.5809,13953.7097
13 May 2005,12338.6566,13816.0667
16 May 2005,12055.6803,13499.2072
17 May 2005,11934.9426,13366.4056
18 May 2005,11929.5149,13360.3270
19 May 2005,12172.5864,13632.5522
20 May 2005,12188.0009,13649.8154
23 May 2005,12079.0504,13527.7976
24 May 2005,12081.3541,13534.3329
25 May 2005,11949.0643,13386.1332
26 May 2005,11893.9060,13335.7268
27 May 2005,11931.7495,13378.1577
30 May 2005,11994.0928,13448.0586
31 May 2005,12022.2903,13479.6742
01 Jun 2005,11939.0251,13386.3154
02 Jun 2005,12086.1309,13551.2538
03 Jun 2005,12220.8040,13702.2525
06 Jun 2005,12287.7477,13777.3112
07 Jun 2005,12199.2193,13678.0512
08 Jun 2005,12243.9111,13728.1607
09 Jun 2005,12239.5918,13723.3178
10 Jun 2005,12244.6443,13728.9827
13 Jun 2005,12206.9668,13686.7378
14 Jun 2005,12303.8480,13795.3633
15 Jun 2005,12423.4638,13929.4794
16 Jun 2005,12464.0931,13975.0339
17 Jun 2005,12563.0021,14085.9330
20 Jun 2005,12609.1479,14137.6727
21 Jun 2005,12588.2402,14114.2305
22 Jun 2005,12680.6411,14330.1410
23 Jun 2005,12599.0281,14237.9118
24 Jun 2005,12544.2228,14175.9773
27 Jun 2005,12486.8601,14111.1529
28 Jun 2005,12455.4008,14075.6014
29 Jun 2005,12374.0898,13983.7135
30 Jun 2005,12426.3763,14042.8014
01 Jul 2005,12370.4684,13979.6210
04 Jul 2005,12261.6300,13856.6249
05 Jul 2005,12104.6430,13679.2169
06 Jul 2005,12070.7235,13754.0318
07 Jul 2005,12014.7705,13690.2759
08 Jul 2005,11935.6023,13600.0675
11 Jul 2005,12129.1251,13820.5778
12 Jul 2005,12310.4942,14027.2395
13 Jul 2005,12293.7436,14107.4751
14 Jul 2005,12427.7481,14294.3408
15 Jul 2005,12348.7183,14203.4410
18 Jul 2005,12398.2456,14260.4072
19 Jul 2005,12329.3998,14201.4605
20 Jul 2005,12357.9391,14234.3331
21 Jul 2005,12411.7711,14296.3388
22 Jul 2005,12566.8200,14474.9299
25 Jul 2005,12626.4649,14543.6311
26 Jul 2005,12368.7393,14421.5058
27 Jul 2005,12339.0175,14386.8513
28 Jul 2005,12367.8470,14420.4654
29 Jul 2005,12409.4245,14468.9433
01 Aug 2005,12405.3545,14464.1978
02 Aug 2005,12619.3995,14713.7666
03 Aug 2005,12921.8983,15066.4693
04 Aug 2005,12954.3211,15104.2731
05 Aug 2005,12814.6407,14949.3844
08 Aug 2005,12653.9115,14772.4950
09 Aug 2005,12779.1609,14918.7143
10 Aug 2005,12785.9937,14926.6910
11 Aug 2005,12885.2743,15042.5937
12 Aug 2005,13071.7019,15260.2340
15 Aug 2005,12975.0816,15147.4370
16 Aug 2005,12856.8090,15009.3626
17 Aug 2005,12773.5878,14912.2081
18 Aug 2005,12637.9422,14753.8520
19 Aug 2005,12528.0136,14625.5187
22 Aug 2005,12742.5139,14875.9317
23 Aug 2005,12756.4010,14892.1438
24 Aug 2005,12546.9376,14647.6110
25 Aug 2005,12564.9110,14671.5266
26 Aug 2005,12453.3490,14541.2602
29 Aug 2005,12284.7383,14344.3804
30 Aug 2005,12405.3123,14485.1698
31 Aug 2005,12439.2619,14524.8113
01 Sep 2005,12582.7447,14692.3502
02 Sep 2005,12814.4598,14962.9144
05 Sep 2005,12813.5548,14961.8576
06 Sep 2005,12852.0637,15006.8228
07 Sep 2005,12894.7110,15056.6203
08 Sep 2005,12867.2561,15024.5624
09 Sep 2005,12773.1340,14914.6599
12 Sep 2005,12809.3516,14956.9496
13 Sep 2005,12686.5111,14815.4473
14 Sep 2005,12729.3228,14865.4433
15 Sep 2005,12752.6929,14892.7351
16 Sep 2005,12819.3556,14970.5845
19 Sep 2005,12816.8215,14972.8896
20 Sep 2005,13032.6634,15227.7207
21 Sep 2005,12922.7174,15099.2568
22 Sep 2005,13008.0931,15200.0826
23 Sep 2005,12897.6693,15071.0514
26 Sep 2005,13066.9650,15270.4909
27 Sep 2005,13081.6968,15287.7070
28 Sep 2005,13109.0956,15319.7262
29 Sep 2005,13172.1090,15393.3656
30 Sep 2005,13183.5117,15406.6912
03 Oct 2005,13129.6250,15343.7175
04 Oct 2005,13215.4615,15444.0289
05 Oct 2005,12965.7011,15152.1506
06 Oct 2005,12805.2830,14964.6806
07 Oct 2005,12796.8639,14954.8418
10 Oct 2005,12928.4664,15108.6368
11 Oct 2005,12891.6470,15065.6085
12 Oct 2005,12779.4970,14934.5462
13 Oct 2005,12587.9699,14710.7212
14 Oct 2005,12588.6741,14711.5442
17 Oct 2005,12489.5025,14595.6490
18 Oct 2005,12501.5317,14609.7067
19 Oct 2005,12221.1152,14282.0027
20 Oct 2005,12304.6807,14379.6601
21 Oct 2005,12325.4277,14403.9057
24 Oct 2005,12309.3949,14385.1692
25 Oct 2005,12296.2588,14369.8180
26 Oct 2005,12415.0368,14508.6258
27 Oct 2005,12441.0521,14539.0282
28 Oct 2005,12401.0242,14492.2503
31 Oct 2005,12560.0716,14678.1184
01 Nov 2005,12735.1176,14882.6829
02 Nov 2005,12954.3342,15138.8668
03 Nov 2005,13011.4828,15205.6525
04 Nov 2005,12950.9707,15134.9361
07 Nov 2005,12877.7150,15049.3271
08 Nov 2005,12787.0921,14943.4221
09 Nov 2005,12960.0687,15145.5683
10 Nov 2005,12971.3488,15158.7507
11 Nov 2005,13127.2863,15340.9844
14 Nov 2005,13120.5842,15333.1521
15 Nov 2005,13074.2940,15279.0558
16 Nov 2005,12989.2645,15179.6875
17 Nov 2005,12979.0570,15167.7587
18 Nov 2005,12988.8042,15179.1496
21 Nov 2005,12950.6966,15134.6157
22 Nov 2005,12865.3514,15048.1627
23 Nov 2005,13024.0213,15233.7535
24 Nov 2005,13121.0950,15347.2973
25 Nov 2005,13052.0607,15266.5502
28 Nov 2005,13072.8496,15290.8663
29 Nov 2005,12984.7282,15187.7937
30 Nov 2005,13101.2360,15324.0688
01 Dec 2005,13039.5720,15251.9426
02 Dec 2005,12966.3328,15166.2772
05 Dec 2005,12930.6751,15124.5696
06 Dec 2005,12903.2386,15092.4780
07 Dec 2005,12957.6335,15156.1020
08 Dec 2005,12927.2617,15120.5771
09 Dec 2005,12952.5897,15150.2024
12 Dec 2005,13075.3293,15293.7667
13 Dec 2005,13105.7866,15329.3916
14 Dec 2005,13147.6574,15378.3664
15 Dec 2005,13228.3927,15472.7997
16 Dec 2005,13203.0393,15443.1447
19 Dec 2005,13298.5963,15554.9145
20 Dec 2005,13359.7228,15626.4121
21 Dec 2005,13414.3744,15690.3362
22 Dec 2005,13392.4534,15664.6960
23 Dec 2005,13504.8975,15796.2180
26 Dec 2005,13562.1239,15863.1538
27 Dec 2005,13616.0472,15926.2260
28 Dec 2005,13566.2889,15868.0254
29 Dec 2005,13722.3958,16050.6183
30 Dec 2005,13717.2623,16044.6139
02 Jan 2006,13657.9051,15975.1857
03 Jan 2006,13823.9252,16169.3738
04 Jan 2006,13988.2427,16361.5704
05 Jan 2006,14288.0996,16712.3028
06 Jan 2006,14315.8473,16744.7583
09 Jan 2006,14450.9988,16902.8404
10 Jan 2006,14198.1822,16607.1294
11 Jan 2006,14366.0445,16803.4723
12 Jan 2006,14496.9233,16956.5568
13 Jan 2006,14455.7434,16908.3900
16 Jan 2006,14451.8505,17009.1366
17 Jan 2006,14269.4492,16794.4591
18 Jan 2006,14041.6488,16526.3488
19 Jan 2006,14198.0334,16710.4061
20 Jan 2006,13967.8367,16439.4756
23 Jan 2006,13999.2911,16476.4958
24 Jan 2006,14114.9499,16612.6208
25 Jan 2006,14406.6403,16955.9265
26 Jan 2006,14470.4433,17031.0195
27 Jan 2006,14642.7859,17245.8098
30 Jan 2006,14633.2705,17234.6029
31 Jan 2006,14842.3126,17480.8060
01 Feb 2006,14804.8586,17436.6939
02 Feb 2006,14672.8552,17281.2245
03 Feb 2006,14644.6708,17258.4940
06 Feb 2006,14833.7873,17481.3644
07 Feb 2006,14748.2019,17380.5036
08 Feb 2006,14362.9914,16926.5396
09 Feb 2006,14278.5337,16827.0076
10 Feb 2006,14398.8603,16968.8104
13 Feb 2006,14122.4680,16643.0869
14 Feb 2006,14303.0964,16855.9543
15 Feb 2006,14295.0732,16846.4991
16 Feb 2006,14329.1340,16886.6392
17 Feb 2006,14386.1242,16953.8011
20 Feb 2006,14470.2266,17052.9145
21 Feb 2006,14460.1008,17059.1200
22 Feb 2006,14545.9650,17172.9096
23 Feb 2006,14758.8942,17424.2929
24 Feb 2006,14987.2635,17693.9049
27 Feb 2006,15022.5894,17748.9782
28 Feb 2006,14857.8567,17554.3489
01 Mar 2006,14889.5336,17591.7747
02 Mar 2006,14858.6078,17555.2362
03 Mar 2006,14755.7971,17433.7668
06 Mar 2006,14871.4368,17570.3936
07 Mar 2006,14661.1855,17321.9846
08 Mar 2006,14474.3127,17106.4951
09 Mar 2006,14484.9811,17119.1035
10 Mar 2006,14634.5135,17295.8286
13 Mar 2006,14891.8919,17600.0119
14 Mar 2006,14822.0638,17517.4854
15 Mar 2006,14998.2408,17725.7005
16 Mar 2006,15104.2880,17851.0325
17 Mar 2006,15195.9760,17959.3943
20 Mar 2006,15245.2743,18017.6576
21 Mar 2006,15086.7266,17830.2776
22 Mar 2006,14850.5433,17551.1439
23 Mar 2006,14936.0520,17652.2025
24 Mar 2006,15095.3357,17840.4522
27 Mar 2006,15340.2897,18129.9517
28 Mar 2006,15342.5688,18132.6452
29 Mar 2006,15374.3553,18170.2121
30 Mar 2006,15618.0496,18458.2227
31 Mar 2006,15711.3025,18568.4338
03 Apr 2006,15920.4091,18821.5363
04 Apr 2006,15959.8683,18868.1860
05 Apr 2006,15925.5033,18827.5588
06 Apr 2006,16083.8066,19014.7092
07 Apr 2006,15981.1881,18903.2898
10 Apr 2006,15919.2372,18839.5117
11 Apr 2006,15920.0959,18840.5279
12 Apr 2006,15817.0750,18722.1314
13 Apr 2006,16078.9652,19032.1219
14 Apr 2006,16282.9888,19273.6176
17 Apr 2006,16464.9832,19489.0382
18 Apr 2006,16604.8365,19654.5778
19 Apr 2006,16894.8937,19997.9086
20 Apr 2006,17186.2143,20342.7347
21 Apr 2006,16988.1771,20108.3249
24 Apr 2006,17062.2626,20196.0174
25 Apr 2006,16915.0474,20021.7638
26 Apr 2006,17220.7122,20383.5687
27 Apr 2006,17237.8493,20403.8533
28 Apr 2006,16990.0862,20110.5847
01 May 2006,17017.9480,20143.5637
02 May 2006,17459.0471,20665.6776
03 May 2006,17653.6757,20896.0529
04 May 2006,17566.5219,20792.8919
05 May 2006,17674.8567,20921.1241
08 May 2006,18054.2376,21370.1843
09 May 2006,18035.1105,21347.5443
10 May 2006,18225.2598,21582.0442
11 May 2006,18075.7901,21405.0447
12 May 2006,17873.7271,21171.3252
15 May 2006,16966.1542,20100.9792
16 May 2006,16609.4562,19678.3744
17 May 2006,17156.2003,20326.1400
18 May 2006,16349.3604,19376.6665
19 May 2006,16276.7992,19293.5316
22 May 2006,15584.3317,18472.7225
23 May 2006,15747.2843,18665.8766
24 May 2006,15591.4807,18481.1965
25 May 2006,15423.6033,18282.2048
26 May 2006,15741.2853,18685.3557
29 May 2006,15841.6795,18804.5265
30 May 2006,15654.0508,18581.8059
31 May 2006,15594.3632,18510.9551
01 Jun 2006,15207.3859,18076.0237
02 Jun 2006,15562.5999,18498.2432
05 Jun 2006,15324.9674,18215.7850
06 Jun 2006,15218.6901,18089.4602
07 Jun 2006,14844.3641,17644.5234
08 Jun 2006,14111.5885,16773.5210
09 Jun 2006,14402.4940,17119.3013
12 Jun 2006,14220.0225,16902.4095
13 Jun 2006,13781.3895,16384.3960
14 Jun 2006,13834.3290,16447.3347
15 Jun 2006,14070.7270,16728.3831
16 Jun 2006,14720.1251,17500.4385
19 Jun 2006,14710.1087,17488.5302
20 Jun 2006,14384.3669,17101.2628
21 Jun 2006,14642.8664,17408.5872
22 Jun 2006,14885.9968,17697.6397
23 Jun 2006,14976.6288,17805.3901
26 Jun 2006,14986.5188,17817.1482
27 Jun 2006,15204.6704,18076.5039
28 Jun 2006,15296.1527,18185.2653
29 Jun 2006,15365.5497,18267.7698
30 Jun 2006,15916.1615,18922.3803
03 Jul 2006,15999.2384,19021.1486
04 Jul 2006,16056.9375,19089.7458
05 Jul 2006,16020.6905,19170.2430
06 Jul 2006,15902.4702,19028.7814
07 Jul 2006,15826.5585,18937.9461
10 Jul 2006,15914.1504,19042.7579
11 Jul 2006,15759.9150,18858.2010
12 Jul 2006,15833.3240,18946.0416
13 Jul 2006,15611.4865,18680.5925
14 Jul 2006,15316.3880,18334.5944
17 Jul 2006,15024.7750,17985.5170
18 Jul 2006,14823.8537,17769.5007
19 Jul 2006,14654.7184,17566.7566
20 Jul 2006,15087.2927,18085.2877
21 Jul 2006,14949.7892,17920.4609
24 Jul 2006,14838.1948,17786.6916
25 Jul 2006,14850.4821,17914.8357
26 Jul 2006,14783.8943,17995.6584
27 Jul 2006,14916.8995,18157.5587
28 Jul 2006,14854.3459,18081.4155
31 Jul 2006,14863.4698,18092.5215
01 Aug 2006,14771.3540,18092.5584
02 Aug 2006,14826.7437,18160.4019
03 Aug 2006,14807.5264,18136.8638
04 Aug 2006,14790.9041,18116.5042
07 Aug 2006,14728.7190,18040.3373
08 Aug 2006,14899.9242,18250.0365
09 Aug 2006,15089.1552,18481.8142
10 Aug 2006,15023.6102,18403.3302
11 Aug 2006,15056.3550,18443.4413
14 Aug 2006,15065.9249,18455.1641
15 Aug 2006,15034.5976,18416.7894
16 Aug 2006,15119.1174,18520.3227
17 Aug 2006,15141.0127,18547.1437
18 Aug 2006,15131.3602,18535.3197
21 Aug 2006,15076.4564,18468.0648
22 Aug 2006,15174.7960,18588.5268
23 Aug 2006,15151.5674,18560.0727
24 Aug 2006,15289.4072,18728.9211
25 Aug 2006,15295.4446,18736.3166
28 Aug 2006,15334.0990,18783.6668
29 Aug 2006,15443.1837,18917.2912
30 Aug 2006,15430.6480,18901.9355
31 Aug 2006,15349.9871,18803.1291
01 Sep 2006,15384.9744,18845.9871
04 Sep 2006,15542.4815,19038.9272
05 Sep 2006,15581.4652,19086.6806
06 Sep 2006,15719.5470,19255.8254
07 Sep 2006,15678.6876,19205.7743
08 Sep 2006,15602.2276,19112.6560
11 Sep 2006,15271.1168,18707.0468
12 Sep 2006,15195.5739,18624.4424
13 Sep 2006,15252.2998,18693.9685
14 Sep 2006,15345.1838,18807.8116
15 Sep 2006,15337.6982,18798.6369
18 Sep 2006,15460.4915,18949.1384
19 Sep 2006,15449.7903,18936.0225
20 Sep 2006,15510.2831,19010.1654
21 Sep 2006,15645.8354,19176.3050
22 Sep 2006,15628.3589,19155.7975
25 Sep 2006,15655.8766,19189.5262
26 Sep 2006,15650.4171,19186.1079
27 Sep 2006,15773.2588,19336.7016
28 Sep 2006,15799.2783,19368.5993
29 Sep 2006,15797.8096,19366.7987
02 Oct 2006,15797.6009,19366.5429
03 Oct 2006,15773.7458,19337.2986
04 Oct 2006,15552.8432,19066.4904
05 Oct 2006,15660.2491,19198.1611
06 Oct 2006,15707.8275,19256.4882
09 Oct 2006,15600.8902,19125.3920
10 Oct 2006,15702.5435,19250.0105
11 Oct 2006,15713.3231,19263.2254
12 Oct 2006,15936.5484,19536.8810
13 Oct 2006,16158.7297,19809.2568
16 Oct 2006,16382.8008,20086.7233
17 Oct 2006,16443.6972,20161.3874
18 Oct 2006,16383.2054,20087.2193
19 Oct 2006,16297.3250,19981.9226
20 Oct 2006,16469.9400,20193.5633
23 Oct 2006,16418.9819,20131.0844
24 Oct 2006,16489.9198,20218.0603
25 Oct 2006,16606.8990,20361.4868
26 Oct 2006,16682.0771,20453.6617
27 Oct 2006,16756.2291,20544.5785
30 Oct 2006,16676.7366,20447.1138
31 Oct 2006,16647.6581,20411.4610
01 Nov 2006,16850.6336,20660.3265
02 Nov 2006,17020.2910,20868.3410
03 Nov 2006,17189.2967,21075.5566
06 Nov 2006,17214.9248,21106.9788
07 Nov 2006,17412.1368,21348.7776
08 Nov 2006,17292.2397,21201.7736
09 Nov 2006,17329.7209,21247.7288
10 Nov 2006,17454.4467,21400.6533
13 Nov 2006,17371.5605,21299.0276
14 Nov 2006,17382.1414,21312.0007
15 Nov 2006,17345.4235,21266.9815
16 Nov 2006,17470.3554,21420.1587
17 Nov 2006,17369.9441,21297.0458
20 Nov 2006,17369.9949,21297.1081
21 Nov 2006,17577.0653,21550.9942
22 Nov 2006,17721.8608,21728.5260
23 Nov 2006,17783.9581,21804.6626
24 Nov 2006,17848.1258,21883.3378
27 Nov 2006,17924.7064,21977.2322
28 Nov 2006,17734.9997,21744.6354
29 Nov 2006,17876.9876,21918.7247
30 Nov 2006,18046.1567,22126.1406
01 Dec 2006,18279.1387,22411.7966
04 Dec 2006,18344.9306,22492.4631
05 Dec 2006,18496.4751,22679.3524
06 Dec 2006,18547.3521,22743.5487
07 Dec 2006,18470.5517,22649.3729
08 Dec 2006,18246.5477,22374.6896
11 Dec 2006,18125.6814,22226.4783
12 Dec 2006,18118.9674,22218.2454
13 Dec 2006,18083.5514,22174.8166
14 Dec 2006,18415.1805,22581.4743
15 Dec 2006,18612.5279,22823.4701
18 Dec 2006,18806.0627,23060.7907
19 Dec 2006,18326.6882,22472.9614
20 Dec 2006,18618.8375,22831.2072
21 Dec 2006,18659.7822,22881.4153
22 Dec 2006,18613.8985,22825.1507
25 Dec 2006,18603.8553,22812.8354
26 Dec 2006,18772.5948,23019.7509
27 Dec 2006,18836.9034,23098.6088
28 Dec 2006,18887.8324,23161.0601
29 Dec 2006,18944.3155,23230.3221
02 Jan 2007,19164.1628,23499.9081
03 Jan 2007,18972.8097,23265.2629
04 Jan 2007,18734.5909,22973.1490
05 Jan 2007,18584.8235,22789.4977
08 Jan 2007,18334.9024,22483.0340
09 Jan 2007,18378.9565,22537.0549
10 Jan 2007,18071.1642,22159.6270
11 Jan 2007,18204.5450,22323.1841
12 Jan 2007,18684.9300,22912.2527
15 Jan 2007,18962.1272,23252.1636
16 Jan 2007,18913.1459,23192.1006
17 Jan 2007,18901.1120,23177.3442
18 Jan 2007,19242.6576,23596.1619
19 Jan 2007,19148.6050,23480.8306
22 Jan 2007,19302.3795,23669.3953
23 Jan 2007,19309.0929,23677.6276
24 Jan 2007,19711.1989,24170.7070
25 Jan 2007,19633.8141,24075.8145
26 Jan 2007,19389.1820,23775.8363
29 Jan 2007,19573.5894,24001.9645
30 Jan 2007,19710.9785,24170.4367
31 Jan 2007,19481.1265,23888.5825
01 Feb 2007,19877.6116,24378.9025
02 Feb 2007,20032.1743,24568.4660
05 Feb 2007,19986.9297,24512.9758
06 Feb 2007,20198.5955,24783.1305
07 Feb 2007,20269.3751,24869.9752
08 Feb 2007,20254.0434,24851.1636
09 Feb 2007,20288.1014,24892.9519
12 Feb 2007,20025.3839,24570.6046
13 Feb 2007,19999.4934,24538.8377
14 Feb 2007,20233.2847,24825.6932
15 Feb 2007,20536.3313,25197.5232
16 Feb 2007,20578.0649,25252.8228
19 Feb 2007,20593.9696,25272.3407
20 Feb 2007,20668.1718,25363.3995
21 Feb 2007,20701.7357,25404.5882
22 Feb 2007,20871.3030,25612.6764
23 Feb 2007,20879.0893,25622.2315
26 Feb 2007,21101.5678,25895.2509
27 Feb 2007,20815.5973,25544.3160
28 Feb 2007,20178.9218,24763.0057
01 Mar 2007,20068.7611,24627.8196
02 Mar 2007,20087.5338,24650.8569
05 Mar 2007,18922.6027,23221.2862
06 Mar 2007,19481.7888,23907.5037
07 Mar 2007,19650.3705,24116.6711
08 Mar 2007,20095.0073,24662.3687
09 Mar 2007,20146.3488,24725.3795
12 Mar 2007,20474.2233,25127.7760
13 Mar 2007,20512.1837,25174.3645
14 Mar 2007,20040.4902,24595.4604
15 Mar 2007,20480.8914,25135.9597
16 Mar 2007,20487.6624,25150.3090
19 Mar 2007,20445.8946,25099.0356
20 Mar 2007,20474.2365,25133.8277
21 Mar 2007,20632.2306,25358.1573
22 Mar 2007,20977.3293,25782.7722
23 Mar 2007,21070.5906,25897.3975
26 Mar 2007,21057.9034,25881.8040
27 Mar 2007,21083.1576,25918.1493
28 Mar 2007,20933.6994,25734.4160
29 Mar 2007,21088.4898,25933.2957
30 Mar 2007,21347.2191,26251.4646
02 Apr 2007,21229.5435,26106.7546
03 Apr 2007,21453.4320,26382.0786
04 Apr 2007,21735.6357,26729.1149
05 Apr 2007,21721.3176,26711.5074
06 Apr 2007,21769.8239,26771.1574
09 Apr 2007,21960.7995,27006.0072
10 Apr 2007,22045.8295,27110.5717
11 Apr 2007,22175.6830,27270.2573
12 Apr 2007,22064.9086,27161.6461
13 Apr 2007,22031.8850,27120.9945
16 Apr 2007,22448.3146,27633.6144
17 Apr 2007,22436.5607,27619.1455
18 Apr 2007,22506.4349,27705.1598
19 Apr 2007,22046.1654,27138.5734
20 Apr 2007,22492.4081,27687.8930
23 Apr 2007,22876.2747,28160.4284
24 Apr 2007,23238.0401,28605.7574
25 Apr 2007,23158.7678,28515.2277
26 Apr 2007,23176.1112,28548.2498
27 Apr 2007,22714.6466,27979.8194
30 Apr 2007,22680.8581,27938.1988
01 May 2007,22697.1589,27958.2781
02 May 2007,22706.1185,27969.3144
03 May 2007,23078.9016,28428.5074
04 May 2007,23221.2945,28603.9065
07 May 2007,23476.3470,28918.0792
08 May 2007,23555.6317,29015.7418
09 May 2007,23662.7635,29152.8406
10 May 2007,23866.1433,29403.4072
11 May 2007,23773.5964,29289.3881
14 May 2007,24317.7548,29965.1999
15 May 2007,24072.9962,29668.8655
16 May 2007,24177.8336,29798.0727
17 May 2007,24373.4229,30041.2581
18 May 2007,24215.5201,29846.6363
21 May 2007,24875.6251,30660.2432
22 May 2007,25149.3648,30997.6388
23 May 2007,25232.4171,31112.6608
24 May 2007,25091.5095,30938.9157
25 May 2007,24878.1969,30675.8920
28 May 2007,25077.6928,30921.8791
29 May 2007,25134.7421,30992.2233
30 May 2007,24866.3795,30661.3207
31 May 2007,25367.5568,31279.2939
01 Jun 2007,25845.3270,31868.4053
04 Jun 2007,26206.4691,32313.7091
05 Jun 2007,26184.0044,32286.0091
06 Jun 2007,25977.0859,32030.8696
07 Jun 2007,25770.5497,31783.8801
08 Jun 2007,25346.8226,31284.8570
11 Jun 2007,25710.5167,31733.7542
12 Jun 2007,25753.9398,31787.3501
13 Jun 2007,25569.1756,31559.3009
14 Jun 2007,26327.2224,32501.0784
15 Jun 2007,26525.0505,32745.2982
18 Jun 2007,26763.7694,33039.9978
19 Jun 2007,26892.5317,33198.9554
20 Jun 2007,27197.0124,33574.8383
21 Jun 2007,27287.1569,33686.1220
22 Jun 2007,27274.9700,33671.0773
25 Jun 2007,27286.9915,33698.2378
26 Jun 2007,27032.7468,33384.2568
27 Jun 2007,26664.2817,33033.3962
28 Jun 2007,26727.3789,33111.5650
29 Jun 2007,26948.4151,33385.3987
02 Jul 2007,27167.2758,33656.5371
03 Jul 2007,27718.5241,34476.4033
04 Jul 2007,27829.8563,34614.8787
05 Jul 2007,28251.4629,35139.2747
06 Jul 2007,28404.4887,35329.6086
09 Jul 2007,28926.8808,35979.3619
10 Jul 2007,28968.0677,36030.5903
11 Jul 2007,28640.5857,35774.9612
12 Jul 2007,29158.2039,36421.5181
13 Jul 2007,30559.1807,38171.4786
16 Jul 2007,30583.3381,38201.6536
17 Jul 2007,30732.0551,38387.4161
18 Jul 2007,30137.8716,37645.2213
19 Jul 2007,30498.4188,38095.5809
20 Jul 2007,31142.9023,38900.6053
23 Jul 2007,31535.4615,39390.9511
24 Jul 2007,32105.3124,40102.7520
25 Jul 2007,31970.4418,39934.2851
26 Jul 2007,31377.1129,39314.5306
27 Jul 2007,29964.9963,37545.1931
30 Jul 2007,29988.2182,37574.2894
31 Jul 2007,30724.8484,38497.2638
01 Aug 2007,29307.1872,36720.9791
02 Aug 2007,29322.6339,36740.3333
03 Aug 2007,29703.6942,37217.7899
06 Aug 2007,28940.6753,36261.7513
07 Aug 2007,28853.6406,36152.6996
08 Aug 2007,29832.3776,37383.2037
09 Aug 2007,30010.7283,37606.6964
10 Aug 2007,28809.5926,36101.5432
13 Aug 2007,29164.5633,36546.3600
14 Aug 2007,29084.3460,36445.8390
15 Aug 2007,28539.5684,35763.1737
16 Aug 2007,26677.4025,33429.6778
17 Aug 2007,25700.3303,32205.3004
20 Aug 2007,27467.2750,34419.4738
21 Aug 2007,27611.2918,34599.9424
22 Aug 2007,28390.1962,35575.9940
23 Aug 2007,29090.7219,36453.8287
24 Aug 2007,29093.8785,36457.7842
27 Aug 2007,30494.2475,38214.1702
28 Aug 2007,30866.5766,38680.7580
29 Aug 2007,30817.4593,38631.0447
30 Aug 2007,31060.3452,38935.5130
31 Aug 2007,32221.1956,40395.7263
03 Sep 2007,32591.8229,40860.3819
04 Sep 2007,32382.4456,40597.8855
05 Sep 2007,32194.7329,40366.1644
06 Sep 2007,32771.5305,41089.3605
07 Sep 2007,32598.1563,40871.9817
10 Sep 2007,32319.7499,40532.2272
11 Sep 2007,33012.7046,41401.2623
12 Sep 2007,32934.8049,41303.5681
13 Sep 2007,33178.3538,41613.2282
14 Sep 2007,33969.2691,42606.0695
17 Sep 2007,33868.0584,42479.1256
18 Sep 2007,34001.4041,42646.3748
19 Sep 2007,35889.3495,45014.3368
20 Sep 2007,36678.2760,46003.8504
21 Sep 2007,37272.7079,46749.4186
24 Sep 2007,38045.6675,47718.9058
25 Sep 2007,38009.6775,47673.7652
26 Sep 2007,38002.1650,47664.3426
27 Sep 2007,38329.4256,48074.8103
28 Sep 2007,38659.9772,48489.4058
01 Oct 2007,38916.3688,48810.9858
02 Oct 2007,41074.3539,51517.6459
03 Oct 2007,41173.2601,51641.6992
04 Oct 2007,39507.7351,49552.7089
05 Oct 2007,39885.8956,50027.0180
08 Oct 2007,39867.2074,50003.5782
09 Oct 2007,40735.7690,51100.4281
10 Oct 2007,41110.0364,51569.9226
11 Oct 2007,42747.3690,53623.8522
12 Oct 2007,41813.1527,52451.9374
15 Oct 2007,42570.6142,53402.1246
16 Oct 2007,42304.2931,53068.0416
17 Oct 2007,41526.0799,52091.8227
18 Oct 2007,41026.7882,51465.4931
19 Oct 2007,40608.9595,50941.3536
22 Oct 2007,38992.8367,48914.0305
23 Oct 2007,40338.9605,50602.6570
24 Oct 2007,40526.9091,50838.4266
25 Oct 2007,41056.8603,51503.2166
26 Oct 2007,41634.9312,52228.3698
29 Oct 2007,42977.2127,53912.1764
30 Oct 2007,42631.9631,53479.0828
31 Oct 2007,42101.4719,52813.6153
01 Nov 2007,41296.1444,51803.3833
02 Nov 2007,40687.4972,51039.8741
05 Nov 2007,39927.9336,50087.0500
06 Nov 2007,40369.3702,50640.8041
07 Nov 2007,40898.1424,51304.1151
08 Nov 2007,39719.9804,49826.1859
09 Nov 2007,39677.8047,49773.2792
12 Nov 2007,38394.7569,48163.7774
13 Nov 2007,38295.4228,48039.1692
14 Nov 2007,39990.7505,50165.8498
15 Nov 2007,39554.8558,49619.0476
16 Nov 2007,38637.4168,48468.1788
19 Nov 2007,37749.6595,47354.5438
20 Nov 2007,37634.5468,47213.1396
21 Nov 2007,36530.9943,45861.4762
22 Nov 2007,36205.7394,45453.1471
23 Nov 2007,36320.9136,45597.7381
26 Nov 2007,37957.0218,47651.7293
27 Nov 2007,37624.7353,47234.5726
28 Nov 2007,37283.3120,46805.9455
29 Nov 2007,38125.8972,47863.7376
30 Nov 2007,38955.4577,48905.1785
03 Dec 2007,39368.8756,49424.1886
04 Dec 2007,39455.4626,49532.8910
05 Dec 2007,39844.9171,50023.0208
06 Dec 2007,40369.6486,50681.7913
07 Dec 2007,40330.9029,50633.1483
10 Dec 2007,39730.4741,49879.3442
11 Dec 2007,40468.8115,50806.2846
12 Dec 2007,39940.0841,50142.4975
13 Dec 2007,39139.9502,49137.9751
14 Dec 2007,38814.7097,48729.6542
17 Dec 2007,37409.3020,46965.2450
18 Dec 2007,37049.8673,46513.9952
19 Dec 2007,37249.0674,46764.0796
20 Dec 2007,37168.2448,46662.6115
21 Dec 2007,37615.2546,47223.8067
24 Dec 2007,38450.8528,48272.8526
25 Dec 2007,38442.4430,48262.2945
26 Dec 2007,38849.8212,48773.7347
27 Dec 2007,39179.6378,49187.8006
28 Dec 2007,39092.6608,49078.6059
31 Dec 2007,39212.7528,49229.3746
02 Jan 2008,38702.8872,48589.2674
03 Jan 2008,38415.5993,48228.5939
04 Jan 2008,39286.2561,49321.6538
07 Jan 2008,38834.2099,48754.1356
08 Jan 2008,38925.2781,48868.4666
09 Jan 2008,39432.9768,49505.8533
10 Jan 2008,39203.9945,49218.3790
11 Jan 2008,39288.0212,49445.0773
14 Jan 2008,39644.5640,49893.7965
15 Jan 2008,39318.9035,49483.9435
16 Jan 2008,37741.3684,47498.5713
17 Jan 2008,36984.7756,46546.3780
18 Jan 2008,35870.5001,45144.0311
21 Jan 2008,33869.0034,42625.0913
22 Jan 2008,31362.1792,39470.1827
23 Jan 2008,32907.3261,41414.7935
24 Jan 2008,32662.1271,41106.2037
25 Jan 2008,34441.3123,43345.3581
28 Jan 2008,33646.9595,42345.6429
29 Jan 2008,33829.4813,42575.3516
30 Jan 2008,32892.3266,41395.9161
31 Jan 2008,32697.9982,41171.9716
01 Feb 2008,33668.2388,42399.0031
04 Feb 2008,34826.7312,43857.9129
05 Feb 2008,34717.9806,43720.9613
06 Feb 2008,33871.9062,42655.4851
07 Feb 2008,33452.7739,42127.6644
08 Feb 2008,33296.7635,41931.1978
11 Feb 2008,32091.1313,40412.9239
12 Feb 2008,32456.1765,40872.6318
13 Feb 2008,33048.9693,41619.1461
14 Feb 2008,34532.7981,43487.7578
15 Feb 2008,34975.9783,44045.8624
18 Feb 2008,34844.5997,43880.4149
19 Feb 2008,35051.2308,44140.6291
20 Feb 2008,34328.9444,43231.0413
21 Feb 2008,34902.9082,43953.8439
22 Feb 2008,34451.3718,43389.0284
25 Feb 2008,35226.7429,44365.5527
26 Feb 2008,35610.6964,44849.1145
27 Feb 2008,36355.9674,45787.7298
28 Feb 2008,36440.5808,45894.2943
29 Feb 2008,35657.3749,44907.9028
03 Mar 2008,34461.1833,43401.3853
04 Mar 2008,34268.6788,43158.9397
05 Mar 2008,34297.1037,43197.6408
06 Mar 2008,34723.6890,43734.9304
07 Mar 2008,33786.9305,42555.0712
10 Mar 2008,33366.7849,42025.8923
11 Mar 2008,33174.4041,41783.5863
12 Mar 2008,33436.5446,42113.7556
13 Mar 2008,31744.8353,39983.0261
14 Mar 2008,31467.4467,39633.6517
17 Mar 2008,29647.9163,37341.9298
18 Mar 2008,29711.3744,37429.7906
19 Mar 2008,30264.9168,38127.1321
20 Mar 2008,29778.7182,37514.6289
21 Mar 2008,30189.1130,38031.6359
24 Mar 2008,30696.9614,38671.4131
25 Mar 2008,31864.8483,40142.6935
26 Mar 2008,31800.4524,40061.5688
27 Mar 2008,31603.2688,39813.1609
28 Mar 2008,32246.9536,40624.0621
31 Mar 2008,31371.7601,39521.5109
01 Apr 2008,31140.6632,39230.3798
02 Apr 2008,31366.9284,39515.4241
03 Apr 2008,31833.8901,40103.6930
04 Apr 2008,31953.1432,40253.9257
07 Apr 2008,32726.2217,41231.6754
08 Apr 2008,32346.5075,40753.2746
09 Apr 2008,32315.0278,40713.6133
10 Apr 2008,32619.3542,41097.0333
11 Apr 2008,33115.2410,41721.7997
14 Apr 2008,32394.7080,40828.8427
15 Apr 2008,32342.8026,40763.4235
16 Apr 2008,32650.0802,41150.7024
17 Apr 2008,32999.0707,41598.1789
18 Apr 2008,33080.4818,41700.8047
21 Apr 2008,33603.0592,42359.5587
22 Apr 2008,33518.2858,42252.6944
23 Apr 2008,34116.1558,43006.3613
24 Apr 2008,34226.5027,43145.4631
25 Apr 2008,34166.9699,43070.4168
28 Apr 2008,34102.4087,42989.0318
29 Apr 2008,34132.1913,43026.5753
30 Apr 2008,33701.2359,42483.3189
02 May 2008,33787.2165,42604.7267
05 May 2008,33833.9895,42663.7062
06 May 2008,34044.2436,42928.8306
07 May 2008,33788.2295,42606.0040
08 May 2008,33523.9572,42314.8886
09 May 2008,33194.6677,41913.5279
12 May 2008,33195.8616,41915.0353
13 May 2008,33655.4211,42495.3020
14 May 2008,33881.1779,42785.8210
15 May 2008,34668.7106,43780.3328
16 May 2008,35260.7205,44527.9346
19 May 2008,35842.6321,45269.0771
20 May 2008,35476.6485,44806.8414
21 May 2008,35250.6479,44521.4037
22 May 2008,34925.6787,44110.9692
23 May 2008,34443.6917,43502.2218
26 May 2008,33650.0342,42507.7516
27 May 2008,33752.9023,42637.6977
28 May 2008,33966.7707,42907.8628
29 May 2008,34243.0058,43256.8114
30 May 2008,34039.3937,42999.6024
02 Jun 2008,34213.7279,43219.8266
03 Jun 2008,34146.9264,43135.4410
04 Jun 2008,33301.9749,42068.0724
05 Jun 2008,33169.6267,41900.8861
06 Jun 2008,33308.1658,42075.8929
09 Jun 2008,33220.3341,41964.9413
10 Jun 2008,32648.8374,41243.0092
11 Jun 2008,32837.0375,41480.7492
12 Jun 2008,32283.4464,40781.4361
13 Jun 2008,31820.2261,40196.2821
16 Jun 2008,32297.0866,40798.6668
17 Jun 2008,32720.8823,41334.0185
18 Jun 2008,32598.4230,41179.3241
19 Jun 2008,32189.9868,40663.3750
20 Jun 2008,31387.9247,39650.1858
23 Jun 2008,30592.1298,38644.9132
24 Jun 2008,30192.9785,38140.6931
25 Jun 2008,30630.3086,38857.1440
26 Jun 2008,30884.1468,39179.1592
27 Jun 2008,30012.4736,38073.3678
30 Jun 2008,29928.7975,37967.2176
01 Jul 2008,29619.4631,37574.8007
02 Jul 2008,29661.9517,37843.7945
03 Jul 2008,27914.3377,35622.5572
04 Jul 2008,27523.8452,35124.2348
07 Jul 2008,28001.2547,35733.4754
08 Jul 2008,27357.0362,35122.4247
09 Jul 2008,28158.4269,36151.2928
10 Jul 2008,28483.6226,36568.7965
11 Jul 2008,28769.2640,36935.5181
14 Jul 2008,28847.3078,37035.7149