Date,AS20 Index Value,AS20 Total Return

17 Mar 2000,6024.0695,5722.6842
20 Mar 2000,6074.0269,5770.7482
21 Mar 2000,6122.6746,5817.5733
22 Mar 2000,6149.7243,5843.8839
23 Mar 2000,6293.9242,5981.5209
24 Mar 2000,6431.2453,6112.6353
27 Mar 2000,6580.5836,6255.1836
28 Mar 2000,6660.4038,6331.6720
29 Mar 2000,6739.9359,6407.8939
30 Mar 2000,6527.3190,6206.3945
31 Mar 2000,6514.6405,6194.9636
03 Apr 2000,6272.5011,5965.3528
04 Apr 2000,6277.5413,5970.7683
05 Apr 2000,6258.1115,5952.9127
06 Apr 2000,6207.4064,5905.3086
07 Apr 2000,6273.8372,5969.1228
10 Apr 2000,6250.2445,5947.3014
11 Apr 2000,6102.8072,5807.6483
12 Apr 2000,6216.2855,5916.2500
13 Apr 2000,6135.5276,5840.0215
14 Apr 2000,6175.5563,5878.7418
17 Apr 2000,5641.8362,5371.3563
18 Apr 2000,5856.2294,5576.0721
19 Apr 2000,5883.0089,5602.1916
20 Apr 2000,5889.1574,5608.6700
21 Apr 2000,5893.4934,5613.4232
24 Apr 2000,5873.5024,5595.0084
25 Apr 2000,5861.2459,5583.9584
26 Apr 2000,5887.7716,5609.8506
27 Apr 2000,5891.0747,5613.6216
28 Apr 2000,5942.7185,5663.4518
01 May 2000,5942.2284,5663.6090
02 May 2000,5901.7970,5625.7016
03 May 2000,5838.5028,5565.9992
04 May 2000,5752.0523,5484.2170
05 May 2000,5808.1207,5538.2928
08 May 2000,5706.0589,5441.6081
09 May 2000,5638.9375,5378.2291
10 May 2000,5549.5912,5293.6480
11 May 2000,5530.7585,5276.3105
12 May 2000,5811.7348,5544.9544
15 May 2000,5802.4461,5536.7175
16 May 2000,5907.2612,5637.3459
17 May 2000,5877.8861,5609.9405
18 May 2000,5801.0813,5537.2695
19 May 2000,5861.8688,5595.9106
22 May 2000,5721.2275,5462.2899
23 May 2000,5724.9785,5466.4949
24 May 2000,5702.5164,5445.6736
25 May 2000,5584.1138,5333.2414
26 May 2000,5432.1852,5188.7801
29 May 2000,5509.1531,5262.9149
30 May 2000,5534.4508,5287.7034
31 May 2000,5744.6644,5489.1467
01 Jun 2000,5799.9402,5542.5848
02 Jun 2000,5903.6618,5642.3203
05 Jun 2000,6066.1938,5798.2674
06 Jun 2000,6067.1828,5799.8395
07 Jun 2000,6122.1109,5852.9685
08 Jun 2000,6059.7612,5793.9933
09 Jun 2000,6177.5013,5907.1846
12 Jun 2000,6204.6888,5933.8132
13 Jun 2000,6173.3304,5904.4607
14 Jun 2000,6210.9246,5941.0474
15 Jun 2000,6254.8748,5983.7172
16 Jun 2000,6334.4691,6060.4865
19 Jun 2000,6324.7707,6051.8419
20 Jun 2000,6263.5672,5993.9191
21 Jun 2000,6259.6939,5990.8465
22 Jun 2000,6206.4537,5940.5320
23 Jun 2000,6228.9528,5962.6985
26 Jun 2000,6248.1892,5981.7445
27 Jun 2000,6285.4271,6018.0245
28 Jun 2000,6290.4550,6023.4717
29 Jun 2000,6184.2040,5922.3751
30 Jun 2000,6165.7674,5905.3550
03 Jul 2000,6178.1370,5917.8349
04 Jul 2000,6188.3429,5928.2439
05 Jul 2000,6296.9483,6032.9075
06 Jul 2000,6381.2857,6114.3341
07 Jul 2000,6531.5083,6258.8917
10 Jul 2000,6620.9920,6345.2659
11 Jul 2000,6636.8555,6361.1012
12 Jul 2000,6744.8871,6465.2680
13 Jul 2000,6625.5858,6351.5582
14 Jul 2000,6665.8022,6390.7418
17 Jul 2000,6657.5095,6383.4262
18 Jul 2000,6586.2241,6315.7166
19 Jul 2000,6732.3287,6456.4411
20 Jul 2000,6762.2003,6485.7202
21 Jul 2000,6873.8186,6593.3990
24 Jul 2000,6841.5370,6563.0718
25 Jul 2000,6716.5587,6443.8268
26 Jul 2000,6690.5928,6419.5523
27 Jul 2000,6612.2507,6345.0264
28 Jul 2000,6502.4614,6240.3197
31 Jul 2000,6459.5723,6199.7988
01 Aug 2000,6471.7960,6212.1649
02 Aug 2000,6549.8087,6287.6756
03 Aug 2000,6558.2541,6296.4178
04 Aug 2000,6680.1297,6414.0516
07 Aug 2000,6742.0030,6474.0900
08 Aug 2000,6598.2001,6336.6510
09 Aug 2000,6672.1016,6408.2519
10 Aug 2000,6720.5816,6455.4472
11 Aug 2000,6756.2250,6490.3101
14 Aug 2000,6800.4982,6533.4656
15 Aug 2000,6870.8949,6601.7205
16 Aug 2000,6966.4294,6694.1328
17 Aug 2000,6975.4589,6703.4376
18 Aug 2000,6917.6192,6648.4879
21 Aug 2000,6943.5692,6674.0553
22 Aug 2000,6932.4097,6663.9592
23 Aug 2000,6868.5005,6603.1600
24 Aug 2000,6824.7475,6561.7305
25 Aug 2000,6747.6877,6488.2771
28 Aug 2000,6612.0851,6358.5335
29 Aug 2000,6650.5189,6396.1228
30 Aug 2000,6600.5541,6348.7070
31 Aug 2000,6573.5752,6323.3932
01 Sep 2000,6628.0405,6376.4137
04 Sep 2000,6775.1533,6518.5611
05 Sep 2000,6717.0124,6463.2608
06 Sep 2000,6671.3530,6419.9637
07 Sep 2000,6615.1324,6366.5002
08 Sep 2000,6609.8372,6362.0375
11 Sep 2000,6551.7947,6306.8097
12 Sep 2000,6410.9216,6171.8511
13 Sep 2000,6398.8963,6160.9085
14 Sep 2000,6261.1496,6028.9318
15 Sep 2000,6159.8398,5932.0152
18 Sep 2000,5951.0002,5731.5467
19 Sep 2000,5945.7007,5727.0685
20 Sep 2000,5997.0691,5777.1678
21 Sep 2000,5906.9987,5691.0350
22 Sep 2000,5734.8966,5525.8690
25 Sep 2000,5915.2917,5700.2955
26 Sep 2000,5964.2251,5748.0710
27 Sep 2000,6081.6803,5861.8834
28 Sep 2000,6080.0174,5860.9069
29 Sep 2000,6177.9428,5955.9138
02 Oct 2000,6151.4051,5930.9529
03 Oct 2000,6124.8839,5906.0051
04 Oct 2000,6102.0841,5884.6427
05 Oct 2000,6132.5429,5914.6334
06 Oct 2000,6103.6432,5887.3840
09 Oct 2000,5950.1702,5739.9851
10 Oct 2000,5918.1589,5709.7282
11 Oct 2000,5830.5714,5625.8550
12 Oct 2000,5854.4468,5649.5099
13 Oct 2000,5812.0534,5609.2251
16 Oct 2000,5853.6315,5649.9680
17 Oct 2000,5667.3117,5470.7711
18 Oct 2000,5516.8357,5326.1505
19 Oct 2000,5550.9849,5359.7357
20 Oct 2000,5746.0728,5548.7014
23 Oct 2000,5794.0259,5595.6225
24 Oct 2000,5780.3778,5583.0635
25 Oct 2000,5792.6457,5595.5316
26 Oct 2000,5789.3213,5592.9409
27 Oct 2000,5802.8894,5606.6677
30 Oct 2000,5877.5862,5679.4510
31 Oct 2000,5901.0183,5702.7112
01 Nov 2000,6130.2332,5924.8209
02 Nov 2000,6176.0525,5969.7215
03 Nov 2000,6220.4221,6013.2258
06 Nov 2000,6264.2974,6056.2570
07 Nov 2000,6301.7771,6093.1068
08 Nov 2000,6246.0905,6039.8883
09 Nov 2000,6220.9407,6016.1898
10 Nov 2000,6164.0007,5961.7482
13 Nov 2000,5977.9458,5782.4358
14 Nov 2000,6083.3023,5884.9545
15 Nov 2000,6095.2893,5897.1680
16 Nov 2000,6107.5847,5909.6809
17 Nov 2000,6004.0820,5810.1611
20 Nov 2000,6075.7251,5880.1008
21 Nov 2000,6012.0625,5819.1123
22 Nov 2000,5928.8490,5739.1955
23 Nov 2000,5911.9766,5723.4817
24 Nov 2000,6002.8399,5812.0558
27 Nov 2000,6040.9062,5849.5266
28 Nov 2000,5978.3912,5789.6166
29 Nov 2000,5859.7895,5675.3903
30 Nov 2000,5760.5243,5579.8769
01 Dec 2000,5847.1126,5664.3587
04 Dec 2000,5800.3824,5619.7119
05 Dec 2000,5833.4151,5652.3300
06 Dec 2000,5992.3724,5806.9544
07 Dec 2000,6008.5642,5823.2618
08 Dec 2000,6024.4117,5839.2375
11 Dec 2000,6114.8142,5927.4710
12 Dec 2000,6050.7952,5866.0386
13 Dec 2000,6172.2600,5984.4009
14 Dec 2000,6182.0358,5994.4964
15 Dec 2000,6073.4170,5889.8018
18 Dec 2000,6045.3658,5863.2195
19 Dec 2000,6076.7047,5894.2290
20 Dec 2000,6025.0662,5844.7644
21 Dec 2000,5979.3296,5801.0190
22 Dec 2000,6016.1640,5837.3690
25 Dec 2000,6016.1640,5837.9869
26 Dec 2000,6002.0041,5824.8654
27 Dec 2000,5989.3783,5813.2307
28 Dec 2000,6004.1694,5828.2028
29 Dec 2000,6093.3265,5915.3551
01 Jan 2001,6093.3265,5915.9723
02 Jan 2001,6022.2772,5847.6158
03 Jan 2001,5943.4037,5771.6557
04 Jan 2001,6133.6263,5956.9801
05 Jan 2001,6284.4395,6104.0531
08 Jan 2001,6319.7779,6138.9920
09 Jan 2001,6355.9753,6174.7688
10 Jan 2001,6409.9909,6227.8573
11 Jan 2001,6185.7968,6010.6736
12 Jan 2001,6237.4342,6061.4619
15 Jan 2001,6277.6467,6101.1537
16 Jan 2001,6269.4997,6093.8544
17 Jan 2001,6182.5654,6009.9817
18 Jan 2001,6243.7820,6070.1006
19 Jan 2001,6433.0086,6254.6630
22 Jan 2001,6562.8393,6381.4793
23 Jan 2001,6519.5424,6339.9796
24 Jan 2001,6522.5202,6343.4718
25 Jan 2001,6520.4957,6342.0999
26 Jan 2001,6472.2538,6295.7788
29 Jan 2001,6478.8180,6302.7603
30 Jan 2001,6414.4085,6240.7041
31 Jan 2001,6506.5735,6330.9621
01 Feb 2001,6545.2045,6369.1446
02 Feb 2001,6471.0533,6297.5927
05 Feb 2001,6412.5548,6241.2652
06 Feb 2001,6419.3060,6248.4325
07 Feb 2001,6406.1431,6236.2179
08 Feb 2001,6358.1961,6190.1441
09 Feb 2001,6361.4995,6193.9569
12 Feb 2001,6346.5137,6179.9642
13 Feb 2001,6367.5117,6201.0067
14 Feb 2001,6404.9492,6238.0592
15 Feb 2001,6382.0504,6216.3568
16 Feb 2001,6399.6447,6234.0907
19 Feb 2001,6365.8001,6201.7229
20 Feb 2001,6419.3176,6254.4542
21 Feb 2001,6416.3167,6252.1288
22 Feb 2001,6330.1690,6168.7918
23 Feb 2001,6316.0543,6155.6362
26 Feb 2001,6291.2951,6132.1063
27 Feb 2001,6310.9585,6151.8684
28 Feb 2001,6316.6809,6158.0212
01 Mar 2001,6168.6965,6014.3427
02 Mar 2001,6147.6050,5994.3534
05 Mar 2001,6220.1007,6065.6075
06 Mar 2001,6291.6339,6135.9300
07 Mar 2001,6262.2210,6107.8199
08 Mar 2001,6265.2015,6111.2992
09 Mar 2001,6164.1164,6013.2875
12 Mar 2001,5931.0850,5786.5639
13 Mar 2001,5754.5429,5614.9244
14 Mar 2001,5715.1833,5577.1065
15 Mar 2001,5843.8371,5703.2216
16 Mar 2001,5798.9955,5660.0660
19 Mar 2001,5833.7381,5694.5956
20 Mar 2001,5718.5877,5582.8271
21 Mar 2001,5597.6111,5465.3583
22 Mar 2001,5445.9146,5317.8851
23 Mar 2001,5552.9898,5423.0643
26 Mar 2001,5674.4568,5542.3092
27 Mar 2001,5600.4403,5470.6629
28 Mar 2001,5619.4735,5489.8913
29 Mar 2001,5566.9515,5439.2241
30 Mar 2001,5578.0972,5450.7501
02 Apr 2001,5530.7027,5405.0797
03 Apr 2001,5478.5628,5354.7671
04 Apr 2001,5292.4496,5173.5180
05 Apr 2001,5294.6136,5176.2694
06 Apr 2001,5283.8511,5166.3861
09 Apr 2001,5175.8366,5061.4234
10 Apr 2001,5182.7953,5068.8650
11 Apr 2001,5348.7201,5231.7607
12 Apr 2001,5390.3692,5273.1383
13 Apr 2001,5373.8888,5257.6625
16 Apr 2001,5371.0519,5255.5310
17 Apr 2001,5313.1804,5199.5551
18 Apr 2001,5434.5885,5318.9969
19 Apr 2001,5617.0183,5498.1706
20 Apr 2001,5603.9009,5485.9767
23 Apr 2001,5629.3605,5511.5423
24 Apr 2001,5602.3091,5485.7065
25 Apr 2001,5518.3557,5404.1564
26 Apr 2001,5521.9922,5408.3633
27 Apr 2001,5557.3505,5443.6356
30 Apr 2001,5552.6809,5439.7081
01 May 2001,5554.5410,5442.1764
02 May 2001,5706.6030,5591.7918
03 May 2001,5660.5591,5547.3266
04 May 2001,5645.8889,5533.5986
07 May 2001,5689.1455,5576.6371
08 May 2001,5664.6782,5553.3032
09 May 2001,5718.7704,5606.9728
10 May 2001,5757.7453,5645.8285
11 May 2001,5734.5165,5623.7014
14 May 2001,5660.8842,5552.1479
15 May 2001,5659.4958,5551.4337
16 May 2001,5655.7563,5548.4134
17 May 2001,5802.4449,5692.9493
18 May 2001,5730.6694,5623.1841
21 May 2001,5813.8342,5705.4277
22 May 2001,5846.7596,5738.3836
23 May 2001,5868.3368,5760.2071
24 May 2001,5859.2258,5751.9140
25 May 2001,5818.5791,5712.6650
28 May 2001,5802.1665,5697.2013
29 May 2001,5815.1169,5710.5648
30 May 2001,5732.9126,5630.4966
31 May 2001,5664.6921,5564.1519
01 Jun 2001,5642.5631,5543.0674
04 Jun 2001,5701.9414,5602.0410
05 Jun 2001,5818.3471,5717.0433
06 Jun 2001,5842.2455,5741.1723
07 Jun 2001,5884.4889,5783.3296
08 Jun 2001,5888.1155,5787.5430
11 Jun 2001,5847.1848,5747.9655
12 Jun 2001,5802.6600,5704.8505
13 Jun 2001,5768.9986,5672.4094
14 Jun 2001,5651.4035,5557.4460
15 Jun 2001,5562.5501,5470.7296
18 Jun 2001,5563.5237,5472.3010
19 Jun 2001,5604.1023,5512.8232
20 Jun 2001,5613.5877,5522.7669
21 Jun 2001,5644.0774,5553.3734
22 Jun 2001,5611.3714,5521.8101
25 Jun 2001,5640.2521,5550.8405
26 Jun 2001,5600.6279,5512.4626
27 Jun 2001,5562.7557,5475.8048
28 Jun 2001,5493.5732,5408.3251
29 Jun 2001,5570.1449,5484.3141
02 Jul 2001,5522.9863,5438.5014
03 Jul 2001,5525.4856,5441.5767
04 Jul 2001,5554.1991,5470.4653
05 Jul 2001,5511.6281,5429.1552
06 Jul 2001,5480.9581,5399.5619
09 Jul 2001,5369.4003,5290.2880
10 Jul 2001,5420.1803,5340.9282
11 Jul 2001,5409.0112,5330.5374
12 Jul 2001,5432.7614,5354.5545
13 Jul 2001,5378.6517,5301.8438
16 Jul 2001,5385.5622,5309.2686
17 Jul 2001,5354.7248,5279.4853
18 Jul 2001,5348.5040,5273.9666
19 Jul 2001,5276.8986,5203.9821
20 Jul 2001,5307.6318,5234.9018
23 Jul 2001,5243.5536,5172.3236
24 Jul 2001,5221.2246,5150.9154
25 Jul 2001,5241.6801,5171.7078
26 Jul 2001,5189.9040,5121.2450
27 Jul 2001,5218.9978,5150.5666
30 Jul 2001,5193.4987,5126.0206
31 Jul 2001,5297.8751,5229.6449
01 Aug 2001,5387.9802,5319.1955
02 Aug 2001,5366.1541,5298.2680
03 Aug 2001,5271.6050,5205.5438
06 Aug 2001,5232.5980,5167.6478
07 Aug 2001,5161.5985,5098.1558
08 Aug 2001,5091.4644,5029.5103
09 Aug 2001,4941.8226,4882.3261
10 Aug 2001,4999.4253,4939.8471
13 Aug 2001,4941.9572,4883.6900
14 Aug 2001,5050.4751,4991.5341
15 Aug 2001,5073.6145,5015.0199
16 Aug 2001,5015.5272,4958.2305
17 Aug 2001,5043.4706,4986.4706
20 Aug 2001,4964.3362,4908.8596
21 Aug 2001,4982.9618,4927.8943
22 Aug 2001,4951.3643,4897.2698
23 Aug 2001,4924.0604,4870.8874
24 Aug 2001,4893.7476,4841.5259
27 Aug 2001,4943.7095,4891.5686
28 Aug 2001,4927.5928,4876.2440
29 Aug 2001,4897.0998,4846.6931
30 Aug 2001,4897.4440,4847.6538
31 Aug 2001,4809.1577,4760.8973
03 Sep 2001,4778.1244,4730.8011
04 Sep 2001,4829.9061,4782.6846
05 Sep 2001,4785.8710,4739.7071
06 Sep 2001,4717.1150,4672.2444
07 Sep 2001,4616.6407,4573.3604
10 Sep 2001,4599.4868,4556.9907
11 Sep 2001,4602.3132,4560.4116
12 Sep 2001,4151.8163,4114.7056
13 Sep 2001,4204.4527,4167.4855
14 Sep 2001,4180.0527,4143.9254
17 Sep 2001,3974.3387,3940.6431
18 Sep 2001,3934.1376,3901.4124
19 Sep 2001,3965.3804,3933.0149
20 Sep 2001,3866.4806,3835.5630
21 Sep 2001,3717.3151,3688.2117
24 Sep 2001,3792.1416,3763.0369
25 Sep 2001,3845.4649,3816.5390
26 Sep 2001,3866.7551,3838.2624
27 Sep 2001,4014.6679,3985.6601
28 Sep 2001,4025.4790,3996.9882
01 Oct 2001,4034.1070,4006.1505
02 Oct 2001,4036.3092,4008.9332
03 Oct 2001,4036.3186,4009.5386
04 Oct 2001,4222.1109,4194.6682
05 Oct 2001,4301.5266,4274.1527
08 Oct 2001,4207.4844,4181.3182
09 Oct 2001,4341.6566,4315.2334
10 Oct 2001,4303.8178,4278.2259
11 Oct 2001,4370.3337,4344.9329
12 Oct 2001,4316.0025,4291.5211
15 Oct 2001,4271.9685,4248.3396
16 Oct 2001,4282.3995,4259.3077
17 Oct 2001,4393.5396,4370.4297
18 Oct 2001,4262.2041,4240.3997
19 Oct 2001,4224.5580,4203.5479
22 Oct 2001,4224.8716,4204.4561
23 Oct 2001,4355.0572,4334.5911
24 Oct 2001,4392.1911,4372.1420
25 Oct 2001,4386.8657,4367.4385
26 Oct 2001,4417.8702,4398.8983
29 Oct 2001,4328.0507,4310.0738
30 Oct 2001,4325.6525,4308.2829
31 Oct 2001,4340.0903,4323.2579
01 Nov 2001,4345.6808,4329.4228
02 Nov 2001,4348.7176,4333.0450
05 Nov 2001,4485.6163,4470.0294
06 Nov 2001,4431.8741,4417.0789
07 Nov 2001,4389.3684,4375.3188
08 Nov 2001,4484.5165,4470.7479
09 Nov 2001,4522.7111,4509.4185
12 Nov 2001,4514.6084,4501.9392
13 Nov 2001,4537.3712,4525.2332
14 Nov 2001,4648.6291,4636.7775
15 Nov 2001,4824.1441,4812.4214
16 Nov 2001,4850.9661,4839.7732
19 Nov 2001,4902.0718,4891.3555
20 Nov 2001,4902.1949,4892.0793
21 Nov 2001,4899.0723,4889.5646
22 Nov 2001,4889.0552,4880.1695
23 Nov 2001,4931.5828,4923.2163
26 Nov 2001,4952.2019,4944.4004
27 Nov 2001,4907.5927,4900.4693
28 Nov 2001,4735.7049,4729.4549
29 Nov 2001,4746.5719,4740.9085
30 Nov 2001,4838.3901,4833.2081
03 Dec 2001,4856.0362,4851.4354
04 Dec 2001,4948.5085,4944.4110
05 Dec 2001,5137.2721,5133.5987
06 Dec 2001,5120.4263,5117.3694
07 Dec 2001,5142.6750,5140.2049
10 Dec 2001,5090.1823,5088.3458
11 Dec 2001,5039.2277,5038.0180
12 Dec 2001,5086.7958,5086.1719
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,5002.1848,5002.7970
17 Dec 2001,4988.4207,4989.6450
18 Dec 2001,4997.1272,4998.9649
19 Dec 2001,5051.4593,5053.9230
20 Dec 2001,5085.9202,5089.0087
21 Dec 2001,4932.3518,4935.9778
24 Dec 2001,4948.0004,4951.6380
25 Dec 2001,4948.0004,4951.6380
26 Dec 2001,4951.3119,4954.9519
27 Dec 2001,5014.6746,5018.3612
28 Dec 2001,5041.6303,5045.3366
31 Dec 2001,5055.2701,5058.9865
02 Jan 2002,5039.3528,5043.0575
03 Jan 2002,5069.4368,5073.1636
04 Jan 2002,5175.3757,5179.1804
07 Jan 2002,5262.5228,5266.8092
08 Jan 2002,5218.3441,5222.5944
09 Jan 2002,5108.7509,5112.9120
10 Jan 2002,5056.3120,5060.4304
11 Jan 2002,5016.7237,5020.8099
14 Jan 2002,5057.9385,5062.0583
15 Jan 2002,4960.7750,4964.8156
16 Jan 2002,4924.5189,4928.5299
17 Jan 2002,4955.7456,4959.7821
18 Jan 2002,4981.5613,4985.6188
21 Jan 2002,5065.5603,5069.6862
22 Jan 2002,4985.6074,4989.6682
23 Jan 2002,4983.8411,4987.9004
24 Jan 2002,4995.7953,4999.8644
25 Jan 2002,5028.6748,5032.7707
28 Jan 2002,5089.8794,5094.0251
29 Jan 2002,5173.8120,5178.0261
30 Jan 2002,5063.5946,5067.7190
31 Jan 2002,5049.7592,5053.8723
01 Feb 2002,4979.4591,4983.5149
04 Feb 2002,4997.0177,5001.0877
05 Feb 2002,4938.3482,4942.3705
06 Feb 2002,4971.2081,4975.2571
07 Feb 2002,4934.8295,4938.8489
08 Feb 2002,4943.7937,4947.8205
11 Feb 2002,5046.6484,5050.7589
12 Feb 2002,5046.9751,5051.0859
13 Feb 2002,5048.8010,5052.9132
14 Feb 2002,5078.5283,5082.6648
15 Feb 2002,5071.1452,5075.2756
18 Feb 2002,5136.4269,5140.6105
19 Feb 2002,5027.3283,5031.4231
20 Feb 2002,5040.6015,5044.7071
21 Feb 2002,5025.0074,5029.1003
22 Feb 2002,4969.6004,4973.6482
25 Feb 2002,4877.7894,4881.7624
26 Feb 2002,4899.2951,4903.2856
27 Feb 2002,4959.7919,4963.8317
28 Feb 2002,4930.0217,4934.0372
01 Mar 2002,4895.0190,4899.0060
04 Mar 2002,5028.0393,5032.1347
05 Mar 2002,5134.7928,5138.9751
06 Mar 2002,5121.1596,5125.3308
07 Mar 2002,5175.7241,5179.9398
08 Mar 2002,5159.4061,5163.6085
11 Mar 2002,5193.9725,5198.2031
12 Mar 2002,5175.5255,5179.7410
13 Mar 2002,5158.6631,5179.4278
14 Mar 2002,5147.4890,5168.2087
15 Mar 2002,5106.1911,5126.7446
18 Mar 2002,5097.9651,5118.4855
19 Mar 2002,5086.9521,5107.4282
20 Mar 2002,5059.5798,5079.9456
21 Mar 2002,5003.4103,5023.5501
22 Mar 2002,5013.3467,5033.5265
25 Mar 2002,5024.5834,5044.8084
26 Mar 2002,4986.1894,5006.2599
27 Mar 2002,5041.8465,5062.1410
28 Mar 2002,5061.9216,5082.2969
29 Mar 2002,5061.1389,5081.5111
01 Apr 2002,5040.9273,5061.2181
02 Apr 2002,5004.5242,5024.6685
03 Apr 2002,4986.0452,5006.1151
04 Apr 2002,4984.0630,5007.4673
05 Apr 2002,4991.2563,5014.6944
08 Apr 2002,4918.7131,4941.8105
09 Apr 2002,4920.8241,4943.9314
10 Apr 2002,4868.1115,4901.9730
11 Apr 2002,4915.0625,4949.2506
12 Apr 2002,4930.7961,4965.0936
15 Apr 2002,4965.6343,5000.1742
16 Apr 2002,4964.2693,4998.7997
17 Apr 2002,5055.0557,5090.2176
18 Apr 2002,5061.4858,5096.6924
19 Apr 2002,5093.5292,5128.9587
22 Apr 2002,5086.4955,5121.8761
23 Apr 2002,5158.4742,5194.3555
24 Apr 2002,5236.2845,5272.7070
25 Apr 2002,5221.4172,5257.7363
26 Apr 2002,5184.4826,5220.5448
29 Apr 2002,5189.1393,5225.2339
30 Apr 2002,5217.6054,5267.9374
01 May 2002,5218.9304,5269.2752
02 May 2002,5425.8736,5478.2147
03 May 2002,5398.4403,5450.5168
06 May 2002,5358.3837,5410.0738
07 May 2002,5377.7711,5429.6483
08 May 2002,5361.8836,5413.6075
09 May 2002,5348.6308,5419.3279
10 May 2002,5324.6287,5395.0086
13 May 2002,5328.8478,5399.2834
14 May 2002,5324.7917,5415.4902
15 May 2002,5388.5267,5480.3107
16 May 2002,5406.5466,5498.6377
17 May 2002,5433.2046,5525.7497
20 May 2002,5421.1258,5513.4651
21 May 2002,5315.6982,5406.2418
22 May 2002,5302.7768,5393.1003
23 May 2002,5235.8008,5324.9835
24 May 2002,5270.5573,5360.3320
27 May 2002,5252.2752,5344.3588
28 May 2002,5215.3607,5314.1252
29 May 2002,5131.0722,5241.1459
30 May 2002,5109.1434,5220.9594
31 May 2002,5026.7125,5136.7244
03 Jun 2002,5058.7546,5169.4677
04 Jun 2002,5039.2015,5149.4868
05 Jun 2002,5111.5046,5223.3722
06 Jun 2002,5100.2645,5212.8459
07 Jun 2002,5099.3723,5213.9237
10 Jun 2002,5130.4621,5245.7119
11 Jun 2002,5109.2145,5223.9870
12 Jun 2002,5090.1001,5204.4432
13 Jun 2002,5095.1729,5209.6300
14 Jun 2002,5041.9175,5155.1782
17 Jun 2002,4947.6100,5058.7522
18 Jun 2002,4942.1014,5053.1199
19 Jun 2002,4848.4499,4957.3647
20 Jun 2002,4885.5208,4995.2683
21 Jun 2002,4835.4475,4944.0702
24 Jun 2002,4836.7322,4945.3838
25 Jun 2002,4833.0678,4941.6370
26 Jun 2002,4732.1494,4838.4516
27 Jun 2002,4820.5682,4928.8567
28 Jun 2002,4815.1728,4923.3400
01 Jul 2002,4823.8546,4932.2168
02 Jul 2002,4758.5030,4865.3972
03 Jul 2002,4787.9097,4895.4645
04 Jul 2002,4871.8871,4981.3283
05 Jul 2002,4921.4048,5031.9584
08 Jul 2002,4904.5186,5014.6928
09 Jul 2002,4931.6682,5042.4524
10 Jul 2002,4896.6385,5006.6358
11 Jul 2002,4783.2891,4890.7401
12 Jul 2002,4831.5067,4940.0408
15 Jul 2002,4807.4695,4915.4637
16 Jul 2002,4746.3333,4853.3754
17 Jul 2002,4707.3649,4813.5282
18 Jul 2002,4715.9753,4822.3328
19 Jul 2002,4664.2518,4769.4428
22 Jul 2002,4534.4376,4636.7010
23 Jul 2002,4657.0911,4762.1207
24 Jul 2002,4510.8721,4612.6040
25 Jul 2002,4434.1352,4534.1365
26 Jul 2002,4354.5166,4452.7223
29 Jul 2002,4426.3054,4526.1301
30 Jul 2002,4504.5701,4606.1598
31 Jul 2002,4527.7041,4629.8155
01 Aug 2002,4516.1679,4618.0192
02 Aug 2002,4471.3929,4572.2344
05 Aug 2002,4370.2285,4468.7885
06 Aug 2002,4300.0296,4397.0064
07 Aug 2002,4419.8102,4519.4884
08 Aug 2002,4428.2818,4528.1511
09 Aug 2002,4419.7359,4519.4124
12 Aug 2002,4353.3392,4451.5184
13 Aug 2002,4419.9511,4519.6325
14 Aug 2002,4376.1173,4474.8101
15 Aug 2002,4444.6100,4548.3238
16 Aug 2002,4463.1398,4567.2861
19 Aug 2002,4429.8604,4533.2301
20 Aug 2002,4502.6481,4607.7163
21 Aug 2002,4518.2087,4631.2278
22 Aug 2002,4550.9040,4664.7410
23 Aug 2002,4506.1261,4618.8430
26 Aug 2002,4483.2204,4595.3644
27 Aug 2002,4460.3502,4571.9221
28 Aug 2002,4434.4076,4545.3305
29 Aug 2002,4405.2382,4515.4314
30 Aug 2002,4435.9185,4546.8792
02 Sep 2002,4367.7895,4477.0461
03 Sep 2002,4325.9559,4434.1661
04 Sep 2002,4379.9902,4489.5519
05 Sep 2002,4335.4819,4443.9303
06 Sep 2002,4320.2220,4428.2886
09 Sep 2002,4265.0762,4378.9498
10 Sep 2002,4332.0458,4447.7075
11 Sep 2002,4322.0772,4437.4727
12 Sep 2002,4349.8895,4476.5934
13 Sep 2002,4275.8227,4400.3691
16 Sep 2002,4155.4835,4276.5247
17 Sep 2002,4240.6956,4364.2189
18 Sep 2002,4141.8160,4262.4590
19 Sep 2002,4152.7451,4273.7065
20 Sep 2002,4080.9827,4199.8539
23 Sep 2002,4055.9678,4175.2380
24 Sep 2002,3995.4577,4112.9486
25 Sep 2002,3981.0041,4098.0699
26 Sep 2002,4042.9607,4161.8484
27 Sep 2002,4067.5370,4187.1474
30 Sep 2002,3952.1625,4079.4837
01 Oct 2002,3956.3165,4083.7716
02 Oct 2002,3913.3690,4039.4405
03 Oct 2002,3860.9239,3987.1946
04 Oct 2002,3868.8676,3995.3981
07 Oct 2002,3807.2169,3932.2344
08 Oct 2002,3857.3841,3984.0490
09 Oct 2002,3874.5795,4001.8090
10 Oct 2002,3814.8539,3940.1222
11 Oct 2002,3836.4878,3962.4665
14 Oct 2002,3829.2091,3954.9488
15 Oct 2002,3983.2854,4121.4126
16 Oct 2002,4033.3517,4173.2150
17 Oct 2002,4135.6894,4279.1015
18 Oct 2002,4163.4715,4307.8470
21 Oct 2002,4129.1164,4272.3006
22 Oct 2002,4126.9758,4270.0857
23 Oct 2002,4245.0013,4392.2039
24 Oct 2002,4251.2152,4398.6334
25 Oct 2002,4249.1143,4396.4596
28 Oct 2002,4323.8264,4473.7625
29 Oct 2002,4207.2552,4353.1490
30 Oct 2002,4178.5910,4323.4908
31 Oct 2002,4149.5236,4293.4154
01 Nov 2002,4113.0970,4255.7257
04 Nov 2002,4239.0363,4386.0321
05 Nov 2002,4194.3720,4339.8190
06 Nov 2002,4237.4100,4384.3494
07 Nov 2002,4251.6291,4399.0616
08 Nov 2002,4214.3180,4360.4567
11 Nov 2002,4129.4299,4272.6249
12 Nov 2002,4135.4548,4278.8588
13 Nov 2002,4108.5709,4251.0426
14 Nov 2002,4166.7117,4311.1996
15 Nov 2002,4247.0732,4397.7583
18 Nov 2002,4176.1149,4324.2823
19 Nov 2002,4193.9138,4342.7127
20 Nov 2002,4198.8942,4347.8698
21 Nov 2002,4198.4331,4347.3924
22 Nov 2002,4242.5442,4393.0685
25 Nov 2002,4274.5771,4426.2380
26 Nov 2002,4237.1721,4387.5059
27 Nov 2002,4207.2063,4356.4769
28 Nov 2002,4268.5027,4419.9480
29 Nov 2002,4251.0558,4401.8821
02 Dec 2002,4291.6967,4443.9650
03 Dec 2002,4287.5679,4439.6896
04 Dec 2002,4163.2174,4310.9272
05 Dec 2002,4144.3680,4291.4091
06 Dec 2002,4145.2379,4292.3098
09 Dec 2002,4102.8669,4248.4355
10 Dec 2002,4119.4767,4265.6346
11 Dec 2002,4140.7651,4287.6784
12 Dec 2002,4158.3918,4305.9304
13 Dec 2002,4147.4210,4294.5704
16 Dec 2002,4119.8518,4266.0230
17 Dec 2002,4129.9749,4276.5053
18 Dec 2002,4063.4569,4207.6272
19 Dec 2002,4084.2302,4229.1376
20 Dec 2002,4107.1369,4252.8570
23 Dec 2002,4078.4737,4223.1768
24 Dec 2002,4074.1813,4218.7321
25 Dec 2002,4074.6250,4219.1916
26 Dec 2002,4078.9628,4223.6833
27 Dec 2002,4018.8055,4161.3916
30 Dec 2002,3949.2245,4089.3419
31 Dec 2002,3960.0559,4100.5576
02 Jan 2003,3969.5931,4110.4331
03 Jan 2003,4081.6074,4226.4218
06 Jan 2003,4089.2859,4234.3726
07 Jan 2003,4059.9888,4204.3862
08 Jan 2003,4104.4997,4250.4801
09 Jan 2003,4104.5655,4250.5483
10 Jan 2003,4138.2761,4285.4578
13 Jan 2003,4199.7316,4349.0991
14 Jan 2003,4199.4227,4348.7791
15 Jan 2003,4225.3068,4375.5839
16 Jan 2003,4183.1775,4331.9562
17 Jan 2003,4133.4822,4280.4935
20 Jan 2003,4108.4199,4254.5398
21 Jan 2003,4122.6121,4269.2367
22 Jan 2003,4155.5564,4303.3528
23 Jan 2003,4186.5268,4335.4246
24 Jan 2003,4155.9412,4303.7512
27 Jan 2003,4081.2069,4226.3589
28 Jan 2003,4111.8242,4258.0651
29 Jan 2003,4070.5753,4215.3492
30 Jan 2003,4057.3439,4201.6472
31 Jan 2003,4070.3517,4215.1176
03 Feb 2003,4070.2133,4214.9743
04 Feb 2003,4073.6262,4218.5086
05 Feb 2003,4052.6482,4196.7845
06 Feb 2003,4026.7411,4169.9560
07 Feb 2003,4031.5483,4174.9341
10 Feb 2003,4073.6198,4218.5020
11 Feb 2003,4072.8637,4217.7190
12 Feb 2003,4124.7939,4271.4961
13 Feb 2003,4030.3283,4173.6708
14 Feb 2003,4032.6869,4176.1132
17 Feb 2003,4137.8634,4285.0304
18 Feb 2003,4143.7887,4291.1665
19 Feb 2003,4144.8032,4292.2171
20 Feb 2003,4109.8707,4256.0421
21 Feb 2003,4082.0090,4227.1895
24 Feb 2003,4070.7737,4215.5547
25 Feb 2003,4035.1399,4178.6535
26 Feb 2003,4015.8215,4158.6480
27 Feb 2003,4017.5953,4160.4849
28 Feb 2003,4043.9195,4187.7454
03 Mar 2003,4128.0318,4274.8492
04 Mar 2003,4086.1497,4231.4775
05 Mar 2003,4078.2003,4223.2454
06 Mar 2003,4007.5653,4150.0981
07 Mar 2003,3951.0633,4091.5867
10 Mar 2003,3897.7110,4036.3368
11 Mar 2003,3920.2421,4059.6693
12 Mar 2003,3947.9301,4104.8749
13 Mar 2003,3950.8866,4107.9489
14 Mar 2003,3985.6345,4144.0781
17 Mar 2003,3920.4028,4076.2532
18 Mar 2003,3994.9564,4153.7707
19 Mar 2003,4093.7108,4256.4509
20 Mar 2003,4100.5036,4263.5137
21 Mar 2003,4098.1021,4261.0168
24 Mar 2003,4060.9650,4222.4033
25 Mar 2003,4036.2443,4196.6999
26 Mar 2003,4051.1155,4212.1623
27 Mar 2003,3981.0750,4139.3374
28 Mar 2003,3977.8010,4135.9333
31 Mar 2003,3860.4025,4013.8678
01 Apr 2003,3855.9199,4009.2069
02 Apr 2003,3898.1380,4053.1033
03 Apr 2003,3892.7120,4047.4617
04 Apr 2003,3966.1917,4123.8624
07 Apr 2003,4023.2119,4183.1495
08 Apr 2003,3951.8267,4110.5250
09 Apr 2003,3828.8334,3998.3815
10 Apr 2003,3866.5822,4037.8019
11 Apr 2003,3897.1777,4069.7523
14 Apr 2003,3830.5060,4000.1282
15 Apr 2003,3872.9023,4044.4018
16 Apr 2003,3883.3071,4055.2674
17 Apr 2003,3848.2036,4018.6094
18 Apr 2003,3863.0909,4034.1560
21 Apr 2003,3861.5620,4032.5594
22 Apr 2003,3844.6142,4014.8611
23 Apr 2003,3792.8593,3962.9223
24 Apr 2003,3735.2556,3904.3111
25 Apr 2003,3706.7322,3874.4967
28 Apr 2003,3740.2094,3922.4528
29 Apr 2003,3885.8336,4075.1726
30 Apr 2003,3866.4025,4054.7947
01 May 2003,3868.0143,4056.4850
02 May 2003,3904.6874,4094.9450
05 May 2003,3963.5533,4156.6793
06 May 2003,3980.6341,4174.5923
07 May 2003,3955.7234,4166.0706
08 May 2003,3963.4543,4174.2126
09 May 2003,4013.5727,4226.9961
12 May 2003,4076.8957,4293.6863
13 May 2003,4049.2420,4293.1389
14 May 2003,4022.1765,4264.4431
15 May 2003,4043.8721,4287.4456
16 May 2003,4020.5725,4262.7425
19 May 2003,3993.9918,4234.5608
20 May 2003,3986.6219,4226.7470
21 May 2003,3997.0460,4243.6097
22 May 2003,4005.1136,4254.0931
23 May 2003,4087.9964,4342.1284
26 May 2003,4160.2007,4418.8213
27 May 2003,4125.2976,4381.7484
28 May 2003,4155.7474,4419.1853
29 May 2003,4111.5931,4374.4913
30 May 2003,4127.5616,4391.4810
02 Jun 2003,4192.1042,4460.1504
03 Jun 2003,4190.5620,4458.5096
04 Jun 2003,4199.3440,4467.8532
05 Jun 2003,4229.5602,4500.0014
06 Jun 2003,4248.5171,4520.1704
09 Jun 2003,4261.2070,4533.6717
10 Jun 2003,4262.1781,4534.7050
11 Jun 2003,4271.3040,4544.4143
12 Jun 2003,4270.3981,4544.2107
13 Jun 2003,4304.3646,4580.3551
16 Jun 2003,4298.8589,4574.4964
17 Jun 2003,4346.4102,4625.0966
18 Jun 2003,4314.4992,4591.1394
19 Jun 2003,4313.4480,4590.0209
20 Jun 2003,4303.1192,4579.0298
23 Jun 2003,4247.3395,4519.8709
24 Jun 2003,4197.1902,4466.5038
25 Jun 2003,4225.3765,4496.4987
26 Jun 2003,4224.8437,4495.9316
27 Jun 2003,4235.6947,4507.4789
30 Jun 2003,4193.0810,4462.1308
01 Jul 2003,4196.9031,4466.1982
02 Jul 2003,4232.6696,4504.2597
03 Jul 2003,4236.4780,4508.3124
04 Jul 2003,4240.1481,4512.2180
07 Jul 2003,4322.9117,4600.2922
08 Jul 2003,4363.3649,4643.3411
09 Jul 2003,4380.1521,4661.2054
10 Jul 2003,4359.1272,4638.8314
11 Jul 2003,4319.2473,4596.3927
14 Jul 2003,4430.9374,4715.2494
15 Jul 2003,4445.1885,4730.4150
16 Jul 2003,4465.4504,4751.9770
17 Jul 2003,4433.9582,4718.4640
18 Jul 2003,4446.5109,4731.8222
21 Jul 2003,4405.3524,4688.0227
22 Jul 2003,4388.0993,4669.6626
23 Jul 2003,4370.7754,4651.2271
24 Jul 2003,4382.7589,4663.9795
25 Jul 2003,4420.5776,4704.2248
28 Jul 2003,4480.7293,4768.2362
29 Jul 2003,4480.1791,4767.6507
30 Jul 2003,4466.7366,4753.3457
31 Jul 2003,4465.5788,4752.1135
01 Aug 2003,4509.0763,4798.4021
04 Aug 2003,4522.8193,4813.0269
05 Aug 2003,4487.9507,4775.9209
06 Aug 2003,4408.0461,4690.8893
07 Aug 2003,4395.1605,4677.1769
08 Aug 2003,4420.7978,4704.7726
11 Aug 2003,4485.6696,4773.8116
12 Aug 2003,4551.2812,4843.6377
13 Aug 2003,4606.7068,4905.3903
14 Aug 2003,4612.0280,4911.5565
15 Aug 2003,4604.1192,4903.1340
18 Aug 2003,4724.5974,5031.4368
19 Aug 2003,4735.1399,5042.6639
20 Aug 2003,4760.3782,5074.7580
21 Aug 2003,4868.6961,5190.2293
22 Aug 2003,4946.5085,5273.1805
25 Aug 2003,4942.3928,5268.7931
26 Aug 2003,4914.8249,5239.4045
27 Aug 2003,4921.4472,5246.4641
28 Aug 2003,4914.5074,5239.0661
29 Aug 2003,4987.2191,5316.5796
01 Sep 2003,5057.3466,5391.3384
02 Sep 2003,5067.0873,5401.7224
03 Sep 2003,5186.5681,5529.0939
04 Sep 2003,5200.4983,5543.9440
05 Sep 2003,5174.3704,5516.0907
08 Sep 2003,5154.3785,5494.7784
09 Sep 2003,5071.3925,5406.3119
10 Sep 2003,4948.6297,5287.1711
11 Sep 2003,5011.8764,5354.7446
12 Sep 2003,4991.9628,5333.4687
15 Sep 2003,5001.3524,5343.5007
16 Sep 2003,5057.2380,5403.2094
17 Sep 2003,5107.0979,5459.0122
18 Sep 2003,5037.4557,5384.5711
19 Sep 2003,4932.2165,5272.0803
22 Sep 2003,4904.4121,5242.3599
23 Sep 2003,4960.6230,5302.4442
24 Sep 2003,5131.0892,5484.6567
25 Sep 2003,5106.6803,5459.7382
26 Sep 2003,5101.3098,5453.9965
29 Sep 2003,5026.5435,5386.2944
30 Sep 2003,5050.9513,5412.4491
01 Oct 2003,5081.3380,5445.0106
02 Oct 2003,5205.8354,5580.2730
03 Oct 2003,5264.7612,5643.4372
06 Oct 2003,5368.3865,5754.5159
07 Oct 2003,5304.3231,5685.8447
08 Oct 2003,5249.0522,5626.5984
09 Oct 2003,5333.3167,5716.9237
10 Oct 2003,5443.0993,5834.6025
13 Oct 2003,5447.7671,5839.6061
14 Oct 2003,5380.3804,5767.3725
15 Oct 2003,5430.7822,5821.3995
16 Oct 2003,5452.3274,5844.4944
17 Oct 2003,5423.4063,5813.4931
20 Oct 2003,5442.3006,5833.7464
21 Oct 2003,5445.2914,5836.9523
22 Oct 2003,5428.5128,5818.9669
23 Oct 2003,5255.2893,5633.2840
24 Oct 2003,5243.0939,5620.2115
27 Oct 2003,5240.6501,5617.5919
28 Oct 2003,5342.2100,5726.4566
29 Oct 2003,5331.1763,5714.6293
30 Oct 2003,5349.0133,5733.7493
31 Oct 2003,5366.1167,5752.0828
03 Nov 2003,5468.3117,5861.6285
04 Nov 2003,5513.0323,5909.5656
05 Nov 2003,5569.8304,5970.4490
06 Nov 2003,5497.9019,5893.3469
07 Nov 2003,5529.5005,5927.2183
10 Nov 2003,5517.5911,5914.4523
11 Nov 2003,5440.7786,5832.1149
12 Nov 2003,5421.9188,5821.5170
13 Nov 2003,5499.6737,5905.0024
14 Nov 2003,5493.0602,5897.9015
17 Nov 2003,5360.3182,5755.3763
18 Nov 2003,5342.3312,5736.0637
19 Nov 2003,5235.6419,5621.5113
20 Nov 2003,5236.2008,5622.1114
21 Nov 2003,5208.9087,5592.8079
24 Nov 2003,5163.7210,5544.2898
25 Nov 2003,5245.9164,5632.5431
26 Nov 2003,5298.8196,5689.3452
27 Nov 2003,5297.9969,5688.4619
28 Nov 2003,5403.2293,5801.4500
01 Dec 2003,5493.6349,5898.5186
02 Dec 2003,5489.9286,5894.5391
03 Dec 2003,5458.7865,5861.1017
04 Dec 2003,5453.5263,5855.4539
05 Dec 2003,5415.8714,5815.0238
08 Dec 2003,5342.9191,5736.6949
09 Dec 2003,5396.9663,5794.7254
10 Dec 2003,5415.0934,5814.1885
11 Dec 2003,5518.5159,5925.2333
12 Dec 2003,5545.0991,5953.7757
15 Dec 2003,5560.6011,5970.4202
16 Dec 2003,5474.4904,5878.2721
17 Dec 2003,5446.5641,5848.2861
18 Dec 2003,5439.5961,5840.8040
19 Dec 2003,5484.5654,5889.0902
22 Dec 2003,5503.7446,5909.6840
23 Dec 2003,5464.9741,5868.0538
24 Dec 2003,5466.2241,5869.3961
25 Dec 2003,5466.8845,5870.1052
26 Dec 2003,5477.9890,5882.0287
29 Dec 2003,5495.7229,5901.0707
30 Dec 2003,5568.3638,5979.0694
31 Dec 2003,5602.3115,6015.5209
02 Jan 2004,5686.9363,6106.3873
05 Jan 2004,5824.9971,6254.6311
06 Jan 2004,5854.1899,6285.9771
07 Jan 2004,5884.1002,6318.0934
08 Jan 2004,5855.5730,6287.4621
09 Jan 2004,6015.0151,6458.6642
12 Jan 2004,6077.2728,6525.5139
13 Jan 2004,6100.9746,6550.9639
14 Jan 2004,6150.6971,6604.3537
15 Jan 2004,6121.5601,6573.0677
16 Jan 2004,6079.4880,6527.8925
19 Jan 2004,6119.3433,6574.6789
20 Jan 2004,6266.8650,6733.1776
21 Jan 2004,6379.5893,6854.2897
22 Jan 2004,6380.3108,6855.0648
23 Jan 2004,6384.0790,6859.1134
26 Jan 2004,6444.9102,6924.4710
27 Jan 2004,6419.7388,6897.4266
28 Jan 2004,6212.7355,6675.0203
29 Jan 2004,6146.4798,6603.8346
30 Jan 2004,6158.9316,6617.2129
02 Feb 2004,6037.3984,6486.6365
03 Feb 2004,6059.4810,6510.3623
04 Feb 2004,6041.9381,6491.5141
05 Feb 2004,6010.5071,6457.7443
06 Feb 2004,6154.4691,6622.5630
09 Feb 2004,6269.5901,6746.4399
10 Feb 2004,6251.1820,6726.6317
11 Feb 2004,6254.8862,6730.6177
12 Feb 2004,6259.6177,6735.7090
13 Feb 2004,6237.4322,6711.8362
16 Feb 2004,6249.1544,6724.4499
17 Feb 2004,6301.7514,6781.0473
18 Feb 2004,6340.4047,6822.6405
19 Feb 2004,6311.7542,6794.9297
20 Feb 2004,6293.2807,6775.0421
23 Feb 2004,6226.4604,6703.1065
24 Feb 2004,6180.1421,6653.2425
25 Feb 2004,6138.4672,6608.3773
26 Feb 2004,6219.6116,6695.7335
27 Feb 2004,6304.4423,6787.0580
01 Mar 2004,6329.5822,6814.1224
02 Mar 2004,6312.2727,6795.4879
03 Mar 2004,6221.8275,6698.1190
04 Mar 2004,6256.9694,6735.9510
05 Mar 2004,6262.9570,6742.3971
08 Mar 2004,6267.0847,6746.8406
09 Mar 2004,6200.1804,6674.8148
10 Mar 2004,6128.4026,6612.1752
11 Mar 2004,6040.8400,6517.7005
12 Mar 2004,5979.4644,6451.4799
15 Mar 2004,5959.7260,6430.1833
16 Mar 2004,5953.6423,6423.6194
17 Mar 2004,6050.7817,6528.4270
18 Mar 2004,6053.2527,6531.0930
19 Mar 2004,6096.1222,6577.3466
22 Mar 2004,5946.5760,6415.9953
23 Mar 2004,5954.7372,6424.8007
24 Mar 2004,6002.8975,6476.7628
25 Mar 2004,5933.0344,6401.3848
26 Mar 2004,5971.4303,6442.8116
29 Mar 2004,5923.3071,6390.8896
30 Mar 2004,6015.0972,6489.9255
31 Mar 2004,6044.9566,6522.1420
01 Apr 2004,6097.8395,6579.1994
02 Apr 2004,6157.7750,6643.8662
05 Apr 2004,6164.5384,6663.1399
06 Apr 2004,6226.6683,6730.2950
07 Apr 2004,6220.4417,6723.5648
08 Apr 2004,6224.3273,6727.7647
09 Apr 2004,6205.6775,6707.6064
12 Apr 2004,6228.4572,6732.2286
13 Apr 2004,6273.8911,6781.3373
14 Apr 2004,6145.1154,6642.1459
15 Apr 2004,6029.6302,6517.3200
16 Apr 2004,5991.0115,6479.6827
19 Apr 2004,6012.6289,6503.0633
20 Apr 2004,6031.8036,6523.8020
21 Apr 2004,5933.5973,6419.5911
22 Apr 2004,5864.9337,6345.3036
23 Apr 2004,5957.1977,6445.1245
26 Apr 2004,5846.9985,6325.8994
27 Apr 2004,5858.9298,6339.6300
28 Apr 2004,5833.6606,6312.2875
29 Apr 2004,5677.8243,6143.6656
30 Apr 2004,5660.9198,6137.5197
03 May 2004,5705.2371,6185.5681
04 May 2004,5799.6421,6294.4085
05 May 2004,5757.9462,6249.1556
06 May 2004,5733.6087,6241.6943
07 May 2004,5664.3583,6171.6967
10 May 2004,5397.4081,5880.8366
11 May 2004,5356.1754,5870.8984
12 May 2004,5412.6416,5932.7910
13 May 2004,5301.1636,5810.6001
14 May 2004,5213.6402,5714.6657
17 May 2004,5021.0161,5503.5307
18 May 2004,5099.6640,5589.7365
19 May 2004,5309.4734,5819.7084
20 May 2004,5261.0313,5766.6110
21 May 2004,5442.3399,5967.3452
24 May 2004,5526.9385,6062.4917
25 May 2004,5501.7046,6034.8127
26 May 2004,5515.4638,6049.9052
27 May 2004,5637.2463,6183.4882
28 May 2004,5658.2505,6206.5277
31 May 2004,5650.4711,6197.9944
01 Jun 2004,5667.7615,6216.9603
02 Jun 2004,5674.3143,6224.1480
03 Jun 2004,5508.3479,6042.0997
04 Jun 2004,5581.1648,6121.9725
07 Jun 2004,5748.7123,6305.7551
08 Jun 2004,5753.2813,6310.7668
09 Jun 2004,5730.1615,6285.4067
10 Jun 2004,5748.5729,6305.6022
11 Jun 2004,5719.4279,6273.6330
14 Jun 2004,5629.9700,6175.5068
15 Jun 2004,5623.9227,6168.8736
16 Jun 2004,5685.2090,6236.0984
17 Jun 2004,5647.7529,6195.0129
18 Jun 2004,5524.1531,6059.4364
21 Jun 2004,5547.4079,6084.9446
22 Jun 2004,5526.7989,6062.3386
23 Jun 2004,5532.5200,6068.9585
24 Jun 2004,5645.3439,6192.7219
25 Jun 2004,5679.2329,6229.8968
28 Jun 2004,5672.7788,6222.8170
29 Jun 2004,5679.7111,6230.4214
30 Jun 2004,5758.0941,6316.4045
01 Jul 2004,5771.2645,6330.8520
02 Jul 2004,5731.3649,6287.0837
05 Jul 2004,5811.4893,6374.9770
06 Jul 2004,5900.7345,6472.8754
07 Jul 2004,5905.8802,6478.5201
08 Jul 2004,5828.0407,6393.1332
09 Jul 2004,5841.7106,6408.1286
12 Jul 2004,5856.8044,6424.6858
13 Jul 2004,5822.3907,6386.9354
14 Jul 2004,5741.1056,6297.7687
15 Jul 2004,5716.8100,6271.1175
16 Jul 2004,5773.4149,6333.2109
19 Jul 2004,5829.3696,6394.5909
20 Jul 2004,5792.4248,6354.0640
21 Jul 2004,5910.3203,6483.3907
22 Jul 2004,5873.9351,6443.4776
23 Jul 2004,5879.1309,6449.1772
26 Jul 2004,5889.1937,6460.2157
27 Jul 2004,5886.1630,6456.8911
28 Jul 2004,5874.9953,6444.6406
29 Jul 2004,5812.9065,6376.5316
30 Jul 2004,5835.5490,6401.3695
02 Aug 2004,5812.8571,6376.4774
03 Aug 2004,5859.8310,6428.0059
04 Aug 2004,5847.0620,6413.9988
05 Aug 2004,5991.3117,6572.2351
06 Aug 2004,5971.9905,6551.0405
09 Aug 2004,6003.1730,6585.2465
10 Aug 2004,6016.8463,6600.2455
11 Aug 2004,5939.0260,6514.8798
12 Aug 2004,5934.0574,6512.5238
13 Aug 2004,5926.4580,6504.1836
16 Aug 2004,5889.1753,6463.2665
17 Aug 2004,5870.8710,6443.1778
18 Aug 2004,5863.5315,6435.1229
19 Aug 2004,5963.9715,6545.3540
20 Aug 2004,5984.2804,6567.6427
23 Aug 2004,6030.1340,6617.9662
24 Aug 2004,6132.9564,6730.8120
25 Aug 2004,6212.4510,6823.3163
26 Aug 2004,6230.5739,6843.2212
27 Aug 2004,6222.4914,6834.3439
30 Aug 2004,6249.1410,6863.6140
31 Aug 2004,6260.0398,6875.5844
01 Sep 2004,6334.1455,6956.9769
02 Sep 2004,6376.5754,7003.5789
03 Sep 2004,6324.9342,6946.8598
06 Sep 2004,6413.1170,7043.7135
07 Sep 2004,6457.7686,7092.7558
08 Sep 2004,6460.4524,7095.7034
09 Sep 2004,6445.5606,7084.7086
10 Sep 2004,6451.6190,7091.3678
13 Sep 2004,6514.9331,7172.1794
14 Sep 2004,6511.4042,7168.2945
15 Sep 2004,6490.6158,7145.4089
16 Sep 2004,6578.5361,7242.1988
17 Sep 2004,6598.7373,7264.4380
20 Sep 2004,6565.1622,7227.4757
21 Sep 2004,6593.5978,7258.7800
22 Sep 2004,6544.1441,7204.3373
23 Sep 2004,6526.0716,7184.4416
24 Sep 2004,6374.5805,7017.6676
27 Sep 2004,6390.5016,7050.0231
28 Sep 2004,6393.2678,7053.0748
29 Sep 2004,6398.3942,7058.7302
30 Sep 2004,6437.7630,7111.1022
01 Oct 2004,6431.5465,7104.2355
04 Oct 2004,6596.5006,7286.4425
05 Oct 2004,6585.2599,7274.0261
06 Oct 2004,6535.3475,7218.8932
07 Oct 2004,6492.3009,7171.3443
08 Oct 2004,6437.6445,7110.9712
11 Oct 2004,6420.4107,7091.9349
12 Oct 2004,6418.1815,7089.4725
13 Oct 2004,6393.0707,7061.7354
14 Oct 2004,6349.4871,7013.5933
15 Oct 2004,6382.3875,7049.9348
18 Oct 2004,6361.3679,7026.7168
19 Oct 2004,6433.1012,7105.9528
20 Oct 2004,6371.4008,7037.7990
21 Oct 2004,6385.9186,7053.8353
22 Oct 2004,6393.4161,7062.1169
25 Oct 2004,6284.3653,6941.6603
26 Oct 2004,6302.2398,6961.4043
27 Oct 2004,6320.1448,6981.1820
28 Oct 2004,6454.8268,7129.9507
29 Oct 2004,6443.7564,7117.7224
01 Nov 2004,6453.2020,7128.1559
02 Nov 2004,6554.9386,7240.5334
03 Nov 2004,6615.4358,7307.3581
04 Nov 2004,6648.5691,7343.9569
05 Nov 2004,6708.2168,7409.8433
08 Nov 2004,6758.1037,7464.9479
09 Nov 2004,6744.6068,7450.0394
10 Nov 2004,6817.7435,7530.8256
11 Nov 2004,6808.6379,7520.7676
12 Nov 2004,6930.3125,7655.1685
15 Nov 2004,6988.7600,7719.7291
16 Nov 2004,6962.2380,7690.4331
17 Nov 2004,7043.6966,7793.8733
18 Nov 2004,7060.4218,7812.3798
19 Nov 2004,7068.2678,7821.0614
22 Nov 2004,7051.1558,7802.1270
23 Nov 2004,7188.0405,7953.5904
24 Nov 2004,7236.2836,8006.9714
25 Nov 2004,7226.1304,7995.7370
26 Nov 2004,7205.1222,7972.4913
29 Nov 2004,7286.9694,8065.3934
30 Nov 2004,7256.9098,8032.1227
01 Dec 2004,7300.9741,8080.8942
02 Dec 2004,7362.3891,8148.8698
03 Dec 2004,7297.7825,8077.3616
06 Dec 2004,7292.6692,8071.7021
07 Dec 2004,7299.6748,8079.4561
08 Dec 2004,7242.2836,8015.9341
09 Dec 2004,7198.3437,7967.3003
10 Dec 2004,7120.6217,7881.2758
13 Dec 2004,7172.8019,7939.0301
14 Dec 2004,7231.3232,8003.8028
15 Dec 2004,7284.4484,8062.6031
16 Dec 2004,7264.9929,8041.0694
17 Dec 2004,7262.0763,8037.8412
20 Dec 2004,7353.7003,8139.2528
21 Dec 2004,7338.1902,8122.0859
22 Dec 2004,7321.9360,8104.0953
23 Dec 2004,7403.7764,8194.6783
24 Dec 2004,7358.4713,8144.5335
27 Dec 2004,7361.8293,8148.2501
28 Dec 2004,7395.8038,8185.8540
29 Dec 2004,7421.5400,8214.3394
30 Dec 2004,7388.9265,8178.2420
31 Dec 2004,7426.7917,8220.1522
03 Jan 2005,7444.4798,8239.7297
04 Jan 2005,7387.6830,8176.8657
05 Jan 2005,7263.0821,8038.9544
06 Jan 2005,7276.1844,8053.4563
07 Jan 2005,7260.3918,8035.9767
10 Jan 2005,7283.8320,8061.9208
11 Jan 2005,7249.9692,8024.4408
12 Jan 2005,7250.7718,8025.3290
13 Jan 2005,7283.2152,8061.2382
14 Jan 2005,7195.8771,7964.5703
17 Jan 2005,7279.7642,8057.4186
18 Jan 2005,7313.2767,8094.5110
19 Jan 2005,7326.2444,8108.8639
20 Jan 2005,7278.7541,8056.3005
21 Jan 2005,7226.4203,7998.3762
24 Jan 2005,7141.8246,7904.7436
25 Jan 2005,7176.0190,7942.5909
26 Jan 2005,7217.0336,7987.9868
27 Jan 2005,7221.8175,7993.2818
28 Jan 2005,7252.8329,8027.6103
31 Jan 2005,7271.2292,8047.9718
01 Feb 2005,7250.7422,8025.2963
02 Feb 2005,7278.1639,8055.6473
03 Feb 2005,7259.7567,8035.2738
04 Feb 2005,7279.6279,8057.2677
07 Feb 2005,7353.6741,8139.2238
08 Feb 2005,7369.4847,8156.7234
09 Feb 2005,7369.6939,8156.9549
10 Feb 2005,7368.1373,8155.2320
11 Feb 2005,7373.7024,8161.3916
14 Feb 2005,7444.1192,8239.3306
15 Feb 2005,7414.7813,8206.8587
16 Feb 2005,7415.8536,8208.0456
17 Feb 2005,7379.6568,8167.9820
18 Feb 2005,7432.0286,8225.9484
21 Feb 2005,7490.2841,8290.4270
22 Feb 2005,7454.9410,8251.3085
23 Feb 2005,7390.9154,8180.4434
24 Feb 2005,7467.7836,8265.5230
25 Feb 2005,7490.5677,8290.7410
28 Feb 2005,7494.5409,8295.1386
01 Mar 2005,7507.8572,8309.8774
02 Mar 2005,7439.0475,8233.7172
03 Mar 2005,7444.6629,8239.9323
04 Mar 2005,7419.1683,8211.7143
07 Mar 2005,7388.6287,8177.9124
08 Mar 2005,7433.2439,8227.2935
09 Mar 2005,7521.5694,8325.0544
10 Mar 2005,7465.7004,8263.2172
11 Mar 2005,7506.1413,8307.9782
14 Mar 2005,7538.2345,8343.4997
15 Mar 2005,7453.5355,8249.7528
16 Mar 2005,7565.4690,8396.0590
17 Mar 2005,7542.7442,8370.8393
18 Mar 2005,7602.1892,8436.8106
21 Mar 2005,7629.1700,8466.7536
22 Mar 2005,7552.1361,8381.2623
23 Mar 2005,7430.3496,8246.1053
24 Mar 2005,7412.7209,8226.5412
25 Mar 2005,7438.8423,8255.5304
28 Mar 2005,7437.9315,8254.5196
29 Mar 2005,7347.1670,8153.7904
30 Mar 2005,7340.5951,8146.4969
31 Mar 2005,7407.1513,8220.3601
01 Apr 2005,7439.4867,8256.2455
04 Apr 2005,7447.7266,8265.3900
05 Apr 2005,7416.6444,8249.6575
06 Apr 2005,7432.8547,8267.6884
07 Apr 2005,7467.1812,8305.8704
08 Apr 2005,7523.4949,8368.5090
11 Apr 2005,7522.5905,8367.5030
12 Apr 2005,7528.3601,8373.9207
13 Apr 2005,7604.3739,8458.4721
14 Apr 2005,7578.7612,8429.9827
15 Apr 2005,7494.2948,8336.0293
18 Apr 2005,7356.4081,8182.6557
19 Apr 2005,7407.7702,8242.7929
20 Apr 2005,7413.8773,8249.5884
21 Apr 2005,7473.5164,8315.9502
22 Apr 2005,7528.2689,8376.8745
25 Apr 2005,7555.6906,8407.3872
26 Apr 2005,7593.1678,8449.0889
27 Apr 2005,7559.1796,8411.2696
28 Apr 2005,7603.3150,8460.3800
29 Apr 2005,7601.3472,8458.1904
02 May 2005,7605.6321,8462.9583
03 May 2005,7631.4730,8491.7120
04 May 2005,7688.2647,8580.4711
05 May 2005,7693.8589,8624.5890
06 May 2005,7709.3557,8641.9604
09 May 2005,7711.7494,8654.6621
10 May 2005,7666.9582,8641.2797
11 May 2005,7632.6993,8602.6672
12 May 2005,7646.0908,8617.7605
13 May 2005,7572.9491,8535.3239
16 May 2005,7547.8199,8507.0012
17 May 2005,7472.0373,8421.5881
18 May 2005,7480.1356,8430.7156
19 May 2005,7534.6097,8492.1123
20 May 2005,7531.1750,8488.2411
23 May 2005,7535.9887,8493.6666
24 May 2005,7565.0154,8526.3819
25 May 2005,7458.0217,8405.7914
26 May 2005,7475.3051,8425.2713
27 May 2005,7529.0597,8485.8570
30 May 2005,7579.2408,8542.4152
31 May 2005,7586.6701,8550.7885
01 Jun 2005,7663.2776,8637.1314
02 Jun 2005,7699.8817,8678.3872
03 Jun 2005,7696.0129,8674.0267
06 Jun 2005,7732.3550,8714.9872
07 Jun 2005,7770.8785,8758.4062
08 Jun 2005,7757.7400,8743.5981
09 Jun 2005,7718.1274,8698.9516
10 Jun 2005,7738.6454,8722.0770
13 Jun 2005,7746.4656,8730.8909
14 Jun 2005,7733.1098,8715.8379
15 Jun 2005,7763.1833,8749.7331
16 Jun 2005,7753.6223,8738.9571
17 Jun 2005,7775.4721,8763.5836
20 Jun 2005,7779.8463,8768.5137
21 Jun 2005,7754.3642,8739.7934
22 Jun 2005,7836.0902,8831.9052
23 Jun 2005,7882.4041,8884.1046
24 Jun 2005,7906.3248,8911.0651
27 Jun 2005,7846.8180,8843.9962
28 Jun 2005,7830.7956,8825.9377
29 Jun 2005,7852.3124,8850.1888
30 Jun 2005,7844.0733,8840.9027
01 Jul 2005,7851.1773,8848.9095
04 Jul 2005,7864.0325,8863.3983
05 Jul 2005,7833.9637,8829.5083
06 Jul 2005,7880.3446,8881.7834
07 Jul 2005,7879.7471,8881.1099
08 Jul 2005,7828.4782,8823.3257
11 Jul 2005,7927.3812,8934.7975
12 Jul 2005,7959.3747,8970.8567
13 Jul 2005,8073.5878,9099.5840
14 Jul 2005,8180.7647,9220.3810
15 Jul 2005,8187.1359,9227.5619
18 Jul 2005,8236.4767,9283.1729
19 Jul 2005,8217.4592,9261.7387
20 Jul 2005,8260.3842,9310.1186
21 Jul 2005,8271.4770,9322.6211
22 Jul 2005,8388.4907,9454.5049
25 Jul 2005,8348.7340,9409.6960
26 Jul 2005,8300.7724,9355.6394
27 Jul 2005,8369.6771,9433.3006
28 Jul 2005,8382.6342,9447.9042
29 Jul 2005,8378.9130,9443.7102
01 Aug 2005,8396.8489,9463.9253
02 Aug 2005,8468.8103,9545.0317
03 Aug 2005,8516.2180,9598.4640
04 Aug 2005,8513.9304,9595.8857
05 Aug 2005,8423.0539,9493.4605
08 Aug 2005,8445.2803,9518.5114
09 Aug 2005,8402.7966,9470.6289
10 Aug 2005,8442.1364,9514.9680
11 Aug 2005,8460.1490,9540.3400
12 Aug 2005,8445.6733,9524.0160
15 Aug 2005,8367.9752,9436.3974
16 Aug 2005,8405.4879,9478.6997
17 Aug 2005,8425.5350,9509.1825
18 Aug 2005,8307.2190,9375.6492
19 Aug 2005,8252.2424,9313.6019
22 Aug 2005,8330.3573,9401.7635
23 Aug 2005,8166.0309,9216.3024
24 Aug 2005,8110.8071,9153.9759
25 Aug 2005,8179.2398,9231.2101
26 Aug 2005,8201.5197,9256.3555
29 Aug 2005,8111.8705,9155.1761
30 Aug 2005,8113.0506,9156.5079
31 Aug 2005,8104.4503,9146.8015
01 Sep 2005,8257.3299,9319.3437
02 Sep 2005,8309.6937,9378.4423
05 Sep 2005,8283.1598,9348.4958
06 Sep 2005,8265.4866,9328.5495
07 Sep 2005,8316.3508,9385.9556
08 Sep 2005,8257.0537,9326.5425
09 Sep 2005,8270.5751,9341.8151
12 Sep 2005,8289.2492,9362.9081
13 Sep 2005,8249.6437,9318.1726
14 Sep 2005,8255.3127,9340.7836
15 Sep 2005,8241.3924,9325.0328
16 Sep 2005,8189.2956,9266.0861
19 Sep 2005,8192.5290,9269.7445
20 Sep 2005,8246.6657,9330.9996
21 Sep 2005,8211.4815,9291.1890
22 Sep 2005,8227.6244,9309.4545
23 Sep 2005,8177.6918,9252.9565
26 Sep 2005,8296.4298,9387.3070
27 Sep 2005,8219.9935,9316.3348
28 Sep 2005,8240.1528,9339.1829
29 Sep 2005,8281.8920,9386.4890
30 Sep 2005,8267.4904,9370.1667
03 Oct 2005,8261.2445,9363.0877
04 Oct 2005,8291.8237,9407.6005
05 Oct 2005,8222.1767,9328.5815
06 Oct 2005,8068.1341,9153.8104
07 Oct 2005,8119.3985,9211.9730
10 Oct 2005,8151.8581,9248.8005
11 Oct 2005,8131.2132,9225.3777
12 Oct 2005,7992.0847,9067.5275
13 Oct 2005,7973.3728,9046.2976
14 Oct 2005,7918.7903,8984.3703
17 Oct 2005,7890.4388,8952.2037
18 Oct 2005,7909.4961,8973.8255
19 Oct 2005,7790.0001,8838.2497
20 Oct 2005,7735.2841,8776.1709
21 Oct 2005,7794.5084,8843.3647
24 Oct 2005,7720.9391,8759.8956
25 Oct 2005,7721.0271,8759.9954
26 Oct 2005,7727.2203,8767.0220
27 Oct 2005,7680.2396,8713.7194
28 Oct 2005,7564.8616,8582.8158
31 Oct 2005,7663.5066,8694.7348
01 Nov 2005,7743.9538,8786.0073
02 Nov 2005,7797.6504,8846.9295
03 Nov 2005,7826.3678,8879.5112
04 Nov 2005,7777.6366,8824.2226
07 Nov 2005,7651.0849,8680.6415
08 Nov 2005,7627.1440,8653.4791
09 Nov 2005,7676.0516,8708.9678
10 Nov 2005,7665.0454,8696.4807
11 Nov 2005,7759.5284,8803.6776
14 Nov 2005,7708.4710,8745.7498
15 Nov 2005,7718.2514,8756.8462
16 Nov 2005,7714.4166,8752.4954
17 Nov 2005,7757.6790,8801.5793
18 Nov 2005,7799.8606,8849.4370
21 Nov 2005,7770.5521,8816.1847
22 Nov 2005,7750.7631,8793.7328
23 Nov 2005,7899.3153,8962.2748
24 Nov 2005,7911.8099,8976.4506
25 Nov 2005,7899.3601,8962.3256
28 Nov 2005,7965.0124,9036.8122
29 Nov 2005,7924.4354,8990.7751
30 Nov 2005,7854.0456,8910.9134
01 Dec 2005,7909.8240,8974.1975
02 Dec 2005,7973.5351,9046.4818
05 Dec 2005,7981.7598,9055.8132
06 Dec 2005,7910.7279,8975.2231
07 Dec 2005,7921.3220,8987.2428
08 Dec 2005,7881.6555,8942.2386
09 Dec 2005,7936.1016,9004.0111
12 Dec 2005,7986.5441,9061.2413
13 Dec 2005,7966.7901,9038.8292
14 Dec 2005,8003.2537,9080.1994
15 Dec 2005,8017.4764,9096.3360
16 Dec 2005,7994.7087,9070.5046
19 Dec 2005,8063.9730,9149.0893
20 Dec 2005,8131.7120,9225.9435
21 Dec 2005,8119.2904,9211.8504
22 Dec 2005,8079.3508,9166.5364
23 Dec 2005,8103.9493,9194.4449
26 Dec 2005,8113.0624,9204.7843
27 Dec 2005,8099.2486,9189.1117
28 Dec 2005,8067.6060,9153.2112
29 Dec 2005,8107.7536,9198.7611
30 Dec 2005,8079.3108,9166.4910
02 Jan 2006,8059.1514,9143.6189
03 Jan 2006,8095.0496,9184.3477
04 Jan 2006,8202.4005,9306.1441
05 Jan 2006,8303.6756,9421.0472
06 Jan 2006,8411.6485,9543.5492
09 Jan 2006,8522.3427,9669.1388
10 Jan 2006,8502.2123,9646.2996
11 Jan 2006,8476.6483,9617.2956
12 Jan 2006,8518.1947,9664.4326
13 Jan 2006,8537.6198,9686.4717
16 Jan 2006,8602.7295,9760.3428
17 Jan 2006,8430.3126,9564.7249
18 Jan 2006,8367.0348,9492.9322
19 Jan 2006,8472.8035,9612.9335
20 Jan 2006,8443.6303,9579.8346
23 Jan 2006,8384.2871,9512.5060
24 Jan 2006,8475.2710,9615.7331
25 Jan 2006,8465.2989,9604.4190
26 Jan 2006,8437.1740,9572.5095
27 Jan 2006,8553.1349,9704.0746
30 Jan 2006,8546.6929,9696.7657
31 Jan 2006,8564.0640,9716.4744
01 Feb 2006,8526.1304,9673.4362
02 Feb 2006,8510.1414,9655.2957
03 Feb 2006,8415.6911,9548.1359
06 Feb 2006,8467.1199,9629.7866
07 Feb 2006,8484.6451,9649.7182
08 Feb 2006,8430.8635,9588.5515
09 Feb 2006,8427.8479,9585.1219
10 Feb 2006,8430.6576,9588.3174
13 Feb 2006,8354.0376,9501.1763
14 Feb 2006,8368.3290,9517.4301
15 Feb 2006,8368.1369,9517.2116
16 Feb 2006,8389.8802,9541.9406
17 Feb 2006,8390.2907,9542.4075
20 Feb 2006,8498.0261,9664.9367
21 Feb 2006,8484.9427,9650.0567
22 Feb 2006,8456.2117,9617.3805
23 Feb 2006,8521.4219,9691.5450
24 Feb 2006,8604.7565,9786.3228
27 Feb 2006,8678.7810,9870.5120
28 Feb 2006,8604.4000,9785.9173
01 Mar 2006,8579.7450,9757.8768
02 Mar 2006,8621.4286,9805.2842
03 Mar 2006,8631.1451,9816.3350
06 Mar 2006,8633.4091,9818.9098
07 Mar 2006,8536.2830,9708.4469
08 Mar 2006,8564.8182,9740.9004
09 Mar 2006,8577.6679,9755.5145
10 Mar 2006,8588.0034,9767.2693
13 Mar 2006,8619.4858,9803.0746
14 Mar 2006,8591.0964,9770.7869
15 Mar 2006,8602.7498,9784.0406
16 Mar 2006,8634.1522,9819.7549
17 Mar 2006,8631.0532,9816.2305
20 Mar 2006,8672.6005,9863.4828
21 Mar 2006,8643.9839,9830.9367
22 Mar 2006,8497.0682,9663.8472
23 Mar 2006,8518.2743,9687.9652
24 Mar 2006,8503.4438,9671.0983
27 Mar 2006,8564.8374,9740.9221
28 Mar 2006,8547.7071,9721.4396
29 Mar 2006,8565.5447,9741.7266
30 Mar 2006,8612.1708,9798.0502
31 Mar 2006,8653.8264,9849.6640
03 Apr 2006,8799.0918,10015.0030
04 Apr 2006,8887.7770,10115.9432
05 Apr 2006,8929.2016,10172.0673
06 Apr 2006,9072.8303,10335.6879
07 Apr 2006,9068.7233,10331.0092
10 Apr 2006,9082.3411,10346.5225
11 Apr 2006,9050.4680,10310.2130
12 Apr 2006,8952.5722,10198.6909
13 Apr 2006,9007.9293,10261.7532
14 Apr 2006,9076.5560,10339.9322
17 Apr 2006,9103.2582,10370.3510
18 Apr 2006,9170.2358,10446.6513
19 Apr 2006,9347.7905,10648.9201
20 Apr 2006,9432.7752,10745.7340
21 Apr 2006,9487.5295,10808.1095
24 Apr 2006,9580.5479,10914.0752
25 Apr 2006,9416.0321,10726.6603
26 Apr 2006,9505.2413,10828.2867
27 Apr 2006,9505.5529,10828.6416
28 Apr 2006,9476.3169,10795.3363
01 May 2006,9484.1591,10804.2700
02 May 2006,9650.2722,11006.5583
03 May 2006,9741.8881,11130.1196
04 May 2006,9701.2712,11083.7147
05 May 2006,9713.3667,11097.5338
08 May 2006,9834.7932,11236.2638
09 May 2006,9678.5374,11093.9026
10 May 2006,9705.9131,11125.2816
11 May 2006,9723.6225,11148.4666
12 May 2006,9633.5640,11045.2113
15 May 2006,9319.0967,10685.9549
16 May 2006,9186.6513,10534.0834
17 May 2006,9262.0382,10620.5275
18 May 2006,8916.4440,10232.5438
19 May 2006,8965.0514,10288.3259
22 May 2006,8679.4353,9960.5517
23 May 2006,8653.0398,9930.2602
24 May 2006,8670.7036,9950.5313
25 May 2006,8478.7280,9732.8661
26 May 2006,8608.7249,9882.0917
29 May 2006,8612.6406,9886.5866
30 May 2006,8539.3976,9802.5098
31 May 2006,8491.4787,9747.5029
01 Jun 2006,8322.8195,9553.8963
02 Jun 2006,8494.3597,9750.8100
05 Jun 2006,8528.9544,9790.5218
06 Jun 2006,8460.3062,9711.7195
07 Jun 2006,8256.7803,9478.0889
08 Jun 2006,7980.7829,9161.2671
09 Jun 2006,8137.0197,9340.6138
12 Jun 2006,8147.1816,9352.2788
13 Jun 2006,7876.0037,9040.9894
14 Jun 2006,7887.5553,9054.2496
15 Jun 2006,8050.9410,9241.8027
16 Jun 2006,8278.9929,9513.1036
19 Jun 2006,8247.0522,9476.4017
20 Jun 2006,8085.5986,9290.8810
21 Jun 2006,8097.0284,9304.0146
22 Jun 2006,8236.6645,9464.4656
23 Jun 2006,8187.8669,9411.3547
26 Jun 2006,8162.0159,9381.6408
27 Jun 2006,8190.4410,9414.3134
28 Jun 2006,8174.9276,9396.4819
29 Jun 2006,8291.2155,9530.1464
30 Jun 2006,8593.2345,9877.2952
03 Jul 2006,8665.0356,9959.8252
04 Jul 2006,8674.8326,9971.0862
05 Jul 2006,8587.1947,9870.3528
06 Jul 2006,8570.4467,9851.1023
07 Jul 2006,8617.8965,9905.6423
10 Jul 2006,8732.3466,10037.1943
11 Jul 2006,8693.3081,9992.3225
12 Jul 2006,8706.3460,10007.3086
13 Jul 2006,8651.2518,9943.9818
14 Jul 2006,8496.4978,9766.1033
17 Jul 2006,8405.0401,9660.9794
18 Jul 2006,8265.6336,9500.7419
19 Jul 2006,8278.7324,9515.7979
20 Jul 2006,8543.1308,9819.7047
21 Jul 2006,8523.9131,9797.6153
24 Jul 2006,8536.3454,9811.9053
25 Jul 2006,8648.4214,9940.7285
26 Jul 2006,8681.4540,9978.6971
27 Jul 2006,8818.5674,10136.2989
28 Jul 2006,8802.3673,10117.6781
31 Jul 2006,8778.4288,10090.1624
01 Aug 2006,8773.0511,10083.9812
02 Aug 2006,8861.2034,10185.3058
03 Aug 2006,8909.1813,10240.4529
04 Aug 2006,8882.9626,10210.3164
07 Aug 2006,8856.9082,10185.0590
08 Aug 2006,8920.7584,10258.4839
09 Aug 2006,9013.4046,10367.3810
10 Aug 2006,8936.9140,10282.2055
11 Aug 2006,8867.5502,10202.4002
14 Aug 2006,8878.5377,10224.8571
15 Aug 2006,8860.1537,10203.6854
16 Aug 2006,8982.1609,10344.1934
17 Aug 2006,9021.6828,10389.7084
18 Aug 2006,9041.3983,10412.4135
21 Aug 2006,8989.6119,10352.7744
22 Aug 2006,9045.7687,10417.4466
23 Aug 2006,9034.3398,10404.2847
24 Aug 2006,8919.0319,10271.4918
25 Aug 2006,8889.4642,10237.4405
28 Aug 2006,8828.0666,10166.7326
29 Aug 2006,8927.8133,10281.6047
30 Aug 2006,8990.3943,10353.6753
31 Aug 2006,9030.8870,10400.3082
01 Sep 2006,9024.6449,10393.3688
04 Sep 2006,9081.4835,10458.8278
05 Sep 2006,9059.7704,10437.1604
06 Sep 2006,9005.0565,10374.1282
07 Sep 2006,8944.7660,10304.6716
08 Sep 2006,8985.8415,10351.9919
11 Sep 2006,8858.3491,10205.1163
12 Sep 2006,8837.2369,10180.7943
13 Sep 2006,8886.6079,10237.6714
14 Sep 2006,8938.0291,10298.4682
15 Sep 2006,8993.7786,10362.7032
18 Sep 2006,9069.5075,10449.9586
19 Sep 2006,9059.2866,10439.2280
20 Sep 2006,9060.9643,10441.1613
21 Sep 2006,9098.2088,10486.8923
22 Sep 2006,9050.9103,10432.3745
25 Sep 2006,9066.3585,10450.1806
26 Sep 2006,9052.1749,10448.9853
27 Sep 2006,9090.1288,10496.2693
28 Sep 2006,9108.8949,10519.4545
29 Sep 2006,9100.0425,10509.2312
02 Oct 2006,9122.6224,10535.3077
03 Oct 2006,9105.2285,10515.2204
04 Oct 2006,9060.1958,10467.2924
05 Oct 2006,9145.9629,10568.2017
06 Oct 2006,9173.9153,10600.5008
09 Oct 2006,9034.5028,10439.4090
10 Oct 2006,9098.9753,10513.9073
11 Oct 2006,9082.9905,10495.4367
12 Oct 2006,9125.4657,10544.5171
13 Oct 2006,9190.9225,10620.1526
16 Oct 2006,9216.0039,10649.1343
17 Oct 2006,9192.5265,10622.0060
18 Oct 2006,9216.7453,10649.9911
19 Oct 2006,9244.8672,10682.4860
20 Oct 2006,9303.3474,10750.0601
23 Oct 2006,9303.1556,10749.8386
24 Oct 2006,9325.0187,10775.1015
25 Oct 2006,9347.6450,10801.2462
26 Oct 2006,9377.7062,10835.9821
27 Oct 2006,9359.8388,10815.3362
30 Oct 2006,9320.7474,10770.1659
31 Oct 2006,9370.6869,10827.8713
01 Nov 2006,9442.1638,10910.4631
02 Nov 2006,9517.2859,10997.2670
03 Nov 2006,9532.9689,11015.3888
06 Nov 2006,9484.9144,10959.8617
07 Nov 2006,9534.4060,11017.0494
08 Nov 2006,9462.1241,10933.5273
09 Nov 2006,9521.5557,11002.2009
10 Nov 2006,9536.9298,11019.9656
13 Nov 2006,9495.9749,10972.6420
14 Nov 2006,9532.9044,11015.3142
15 Nov 2006,9559.3102,11050.9282
16 Nov 2006,9590.1997,11086.6376
17 Nov 2006,9589.1566,11085.4317
20 Nov 2006,9503.5062,10986.4166
21 Nov 2006,9553.1278,11043.7811
22 Nov 2006,9692.3528,11204.7304
23 Nov 2006,9760.1798,11283.1411
24 Nov 2006,9715.8677,11231.9146
27 Nov 2006,9764.4176,11288.0401
28 Nov 2006,9610.2829,11109.8545
29 Nov 2006,9730.7739,11249.1468
30 Nov 2006,9766.1213,11290.0097
01 Dec 2006,9754.5419,11276.6234
04 Dec 2006,9779.1400,11305.0598
05 Dec 2006,9829.4306,11363.1977
06 Dec 2006,9904.0431,11449.4526
07 Dec 2006,9926.6379,11475.5730
08 Dec 2006,9869.1880,11409.1587
11 Dec 2006,9845.3228,11384.6003
12 Dec 2006,9777.8005,11306.5211
13 Dec 2006,9839.8904,11378.3185
14 Dec 2006,10017.6990,11583.9268
15 Dec 2006,10120.3397,11702.6149
18 Dec 2006,10076.6402,11652.0832
19 Dec 2006,9889.6924,11435.9069
20 Dec 2006,9983.5058,11544.3875
21 Dec 2006,9995.8583,11558.6713
22 Dec 2006,10039.6203,11609.2753
25 Dec 2006,10034.5434,11603.4047
26 Dec 2006,10020.0548,11586.6509
27 Dec 2006,10055.2724,11627.3746
28 Dec 2006,10119.0773,11701.1551
29 Dec 2006,10126.9062,11710.2080
02 Jan 2007,10214.6435,11811.6628
03 Jan 2007,10223.9662,11822.4430
04 Jan 2007,10088.9878,11666.3613
05 Jan 2007,10137.8050,11722.8108
08 Jan 2007,10148.1409,11734.7628
09 Jan 2007,10120.6306,11702.9513
10 Jan 2007,9955.8416,11512.3982
11 Jan 2007,9929.1723,11481.5592
12 Jan 2007,10068.2657,11642.3993
15 Jan 2007,10211.6726,11808.2274
16 Jan 2007,10191.4685,11784.8644
17 Jan 2007,10226.6233,11829.7941
18 Jan 2007,10277.9314,11895.3118
19 Jan 2007,10231.3567,11841.4079
22 Jan 2007,10371.6698,12003.8013
23 Jan 2007,10366.3122,11997.6005
24 Jan 2007,10414.3607,12053.2102
25 Jan 2007,10411.7398,12050.1769
26 Jan 2007,10284.4722,11902.8819
29 Jan 2007,10275.9356,11893.0019
30 Jan 2007,10326.7499,11951.8125
31 Jan 2007,10213.5115,11820.7545
01 Feb 2007,10363.5368,11994.3884
02 Feb 2007,10563.7760,12227.3038
05 Feb 2007,10595.0923,12274.7849
06 Feb 2007,10688.8517,12383.4084
07 Feb 2007,10669.2830,12360.7373
08 Feb 2007,10680.7287,12373.9976
09 Feb 2007,10693.7083,12389.0349
12 Feb 2007,10583.4996,12264.7040
13 Feb 2007,10488.0219,12155.5738
14 Feb 2007,10563.3025,12242.8237
15 Feb 2007,10682.4269,12380.8883
16 Feb 2007,10694.2160,12394.5519
19 Feb 2007,10687.8404,12387.1626
20 Feb 2007,10648.1259,12341.1336
21 Feb 2007,10631.1408,12321.4479
22 Feb 2007,10698.6731,12399.7176
23 Feb 2007,10684.7547,12383.5863
26 Feb 2007,10660.4378,12366.8676
27 Feb 2007,10501.8189,12182.8584
28 Feb 2007,10192.5133,11824.0418
01 Mar 2007,10104.0303,11721.3952
02 Mar 2007,10039.7136,11646.7833
05 Mar 2007,9625.0302,11165.7209
06 Mar 2007,9762.6608,11325.3823
07 Mar 2007,9853.7298,11431.0288
08 Mar 2007,10096.6400,11712.8219
09 Mar 2007,10013.6434,11616.5400
12 Mar 2007,10117.3933,11736.8973
13 Mar 2007,10147.7811,11772.1493
14 Mar 2007,9852.5246,11429.6307
15 Mar 2007,9935.5682,11529.1446
16 Mar 2007,9914.9830,11505.2578
19 Mar 2007,10066.4551,11681.0247
20 Mar 2007,10091.7453,11710.3712
21 Mar 2007,10243.8694,11886.8946
22 Mar 2007,10376.3322,12040.6033
23 Mar 2007,10423.6016,12095.4542
26 Mar 2007,10499.1555,12183.1263
27 Mar 2007,10475.8474,12156.0799
28 Mar 2007,10409.0410,12082.5534
29 Mar 2007,10558.0957,12255.5723
30 Mar 2007,10525.8844,12218.1822
02 Apr 2007,10535.0104,12232.7577
03 Apr 2007,10666.3702,12385.2865
04 Apr 2007,10833.9508,12579.8733
05 Apr 2007,10857.6622,12607.4058
06 Apr 2007,10928.5482,12689.7153
09 Apr 2007,11047.3181,12832.5063
10 Apr 2007,11043.1936,12827.7153
11 Apr 2007,11036.0073,12819.3678
12 Apr 2007,11076.2351,12866.0962
13 Apr 2007,11114.3319,12910.3493
16 Apr 2007,11331.4493,13162.5517
17 Apr 2007,11305.3704,13132.2585
18 Apr 2007,11367.6468,13206.6107
19 Apr 2007,11157.4983,12962.4660
20 Apr 2007,11338.7406,13173.0283
23 Apr 2007,11476.5054,13333.0795
24 Apr 2007,11645.1682,13529.0272
25 Apr 2007,11681.5421,13571.2853
26 Apr 2007,11686.5785,13577.1365
27 Apr 2007,11510.8203,13383.7703
30 Apr 2007,11485.7658,13357.8746
01 May 2007,11484.8367,13356.7940
02 May 2007,11517.6057,13398.6991
03 May 2007,11697.6526,13628.3394
04 May 2007,11865.1508,13823.4831
07 May 2007,12076.0951,14069.2435
08 May 2007,12076.7287,14116.0640
09 May 2007,12152.6830,14204.8442
10 May 2007,12164.9282,14222.6268
11 May 2007,12059.3226,14099.1580
14 May 2007,12156.6491,14212.9473
15 May 2007,11964.2433,13987.9961
16 May 2007,12146.2486,14206.0594
17 May 2007,12326.1540,14420.5615
18 May 2007,12262.5748,14346.1793
21 May 2007,12454.2061,14570.3717
22 May 2007,12555.0303,14688.3275
23 May 2007,12576.8388,14724.9286
24 May 2007,12511.4266,14648.3442
25 May 2007,12446.8096,14572.6908
28 May 2007,12497.0808,14633.7067
29 May 2007,12569.4164,14718.4095
30 May 2007,12458.5359,14588.5717
31 May 2007,12810.9849,15001.2789
01 Jun 2007,12922.1343,15140.2803
04 Jun 2007,13074.8771,15319.2421
05 Jun 2007,13089.6873,15336.5945
06 Jun 2007,13075.3847,15319.8368
07 Jun 2007,13026.5696,15262.6423
08 Jun 2007,12635.1479,14804.0313
11 Jun 2007,12587.6809,14748.4163
12 Jun 2007,12735.8456,14922.0142
13 Jun 2007,12615.1074,14780.5507
14 Jun 2007,12983.7408,15212.4618
15 Jun 2007,13015.8660,15250.1015
18 Jun 2007,13227.0214,15497.5028
19 Jun 2007,13374.0065,15669.7185
20 Jun 2007,13386.9070,15684.8334
21 Jun 2007,13512.8806,15832.4310
22 Jun 2007,13388.3809,15686.5603
25 Jun 2007,13470.1901,15782.4125
26 Jun 2007,13431.4768,15737.0538
27 Jun 2007,13329.4065,15617.4627
28 Jun 2007,13476.6307,15789.9586
29 Jun 2007,13441.5359,15748.8397
02 Jul 2007,13576.4515,15906.9142
03 Jul 2007,13887.4126,16271.2532
04 Jul 2007,14130.2000,16555.7162
05 Jul 2007,14161.8969,16592.8540
06 Jul 2007,14349.9884,16813.2324
09 Jul 2007,14625.5145,17136.0538
10 Jul 2007,14629.5550,17140.7879
11 Jul 2007,14533.4455,17028.1807
12 Jul 2007,14621.6758,17131.5562
13 Jul 2007,14802.9357,17343.9302
16 Jul 2007,14742.9322,17289.1996
17 Jul 2007,14728.3820,17272.1364
18 Jul 2007,14525.8022,17034.5689
19 Jul 2007,14645.1750,17174.5586
20 Jul 2007,14928.1145,17506.6025
23 Jul 2007,15037.7130,17635.1316
24 Jul 2007,15175.7024,17796.9554
25 Jul 2007,15071.8000,17675.1063
26 Jul 2007,14821.6283,17381.7232
27 Jul 2007,14244.9618,16705.4508
30 Jul 2007,14355.4490,16835.0222
31 Jul 2007,14724.3649,17267.6598
01 Aug 2007,14108.3386,16545.2292
02 Aug 2007,14067.9263,16497.8366
03 Aug 2007,14182.8221,16637.7551
06 Aug 2007,13905.1920,16312.0696
07 Aug 2007,13873.4762,16274.8640
08 Aug 2007,14259.6586,16733.3266
09 Aug 2007,14238.7148,16708.7496
10 Aug 2007,13723.6256,16104.3062
13 Aug 2007,13710.9948,16089.4843
14 Aug 2007,13611.1675,15973.1395
15 Aug 2007,13397.8471,15729.2980
16 Aug 2007,12449.7291,14616.1915
17 Aug 2007,12055.4214,14153.2676
20 Aug 2007,12819.6287,15050.4599
21 Aug 2007,12735.1775,14951.3128
22 Aug 2007,13073.3519,15349.8798
23 Aug 2007,13451.8710,15794.3123
24 Aug 2007,13484.0459,15832.0899
27 Aug 2007,13854.8184,16267.4270
28 Aug 2007,13975.3945,16408.9996
29 Aug 2007,13914.4765,16337.4736
30 Aug 2007,13917.2249,16342.3558
31 Aug 2007,14203.6704,16678.7155
03 Sep 2007,14311.2444,16805.0347
04 Sep 2007,14320.1408,16815.4814
05 Sep 2007,14423.9060,16941.7181
06 Sep 2007,14484.0452,17015.1271
07 Sep 2007,14465.3150,16993.1238
10 Sep 2007,14243.9775,16733.1077
11 Sep 2007,14306.7365,16806.8338
12 Sep 2007,14402.3588,16919.1661
13 Sep 2007,14638.6150,17205.1638
14 Sep 2007,14903.9368,17517.0038
17 Sep 2007,14854.4576,17458.8494
18 Sep 2007,14730.0126,17313.7853
19 Sep 2007,15263.2879,17940.6018
20 Sep 2007,15576.6351,18308.9128
21 Sep 2007,15800.5007,18572.0464
24 Sep 2007,15944.6481,18758.2880
25 Sep 2007,15848.3691,18645.0192
26 Sep 2007,15861.4635,18660.4243
27 Sep 2007,15930.1591,18743.0652
28 Sep 2007,15941.7882,18756.7477
01 Oct 2007,15998.3419,18823.2875
02 Oct 2007,16395.4984,19290.5729
03 Oct 2007,16261.9691,19137.9389
04 Oct 2007,16211.3089,19080.7596
05 Oct 2007,16496.4350,19416.3539
08 Oct 2007,16613.9485,19554.6677
09 Oct 2007,16888.4035,19877.7020
10 Oct 2007,17264.2573,20320.0831
11 Oct 2007,17804.1961,20955.5927
12 Oct 2007,17638.3386,20760.3779
15 Oct 2007,17781.2141,20928.5428
16 Oct 2007,17649.1769,20773.1346
17 Oct 2007,17525.0336,20627.0175
18 Oct 2007,17443.6891,20531.2748
19 Oct 2007,17189.5606,20232.1648
22 Oct 2007,16613.3825,19554.0015
23 Oct 2007,17317.8084,20383.1129
24 Oct 2007,17314.5200,20379.2424
25 Oct 2007,17625.4169,20745.1690
26 Oct 2007,18132.3286,21341.8056
29 Oct 2007,18913.4758,22261.2183
30 Oct 2007,18792.5175,22118.8500
31 Oct 2007,18948.6031,22302.5632
01 Nov 2007,19152.5382,22542.5954
02 Nov 2007,18625.6911,21922.4948
05 Nov 2007,18217.7226,21442.3146
06 Nov 2007,18449.7473,21715.4083
07 Nov 2007,18456.7225,21723.6182
08 Nov 2007,17908.8816,21078.8078
09 Nov 2007,17797.6577,20947.8969
12 Nov 2007,17169.1310,20208.1191
13 Nov 2007,17201.9035,20246.6925
14 Nov 2007,17867.4741,21030.0711
15 Nov 2007,17495.9732,20592.8135
16 Nov 2007,17024.2748,20037.6229
19 Nov 2007,16920.8782,19915.9249
20 Nov 2007,16849.8702,19832.3483
21 Nov 2007,16207.0563,19075.7543
22 Nov 2007,15743.9274,18530.6502
23 Nov 2007,15564.6055,18319.5877
26 Nov 2007,16360.6582,19256.5442
27 Nov 2007,16280.7509,19162.4930
28 Nov 2007,16132.4967,18987.9974
29 Nov 2007,16761.4298,19728.2536
30 Nov 2007,17203.7272,20248.8389
03 Dec 2007,17245.3349,20297.8113
04 Dec 2007,17295.6750,20357.0618
05 Dec 2007,17501.7883,20599.6578
06 Dec 2007,17547.9174,20653.9519
07 Dec 2007,17194.5748,20238.0666
10 Dec 2007,16848.2542,19835.6904
11 Dec 2007,17163.9455,20207.3582
12 Dec 2007,16938.6256,19942.0859
13 Dec 2007,16688.4374,19647.5358
14 Dec 2007,16521.0502,19450.4684
17 Dec 2007,15945.1764,18772.4839
18 Dec 2007,16052.2440,18898.5361
19 Dec 2007,16219.4006,19095.3320
20 Dec 2007,16057.7727,18905.0451
21 Dec 2007,16370.8185,19273.5985
24 Dec 2007,16758.0936,19729.5430
25 Dec 2007,16757.8909,19729.3043
26 Dec 2007,16808.1639,19788.4914
27 Dec 2007,16779.4773,19754.7183
28 Dec 2007,16611.0695,19556.4494
31 Dec 2007,16795.1722,19773.1962
02 Jan 2008,16750.0509,19720.0742
03 Jan 2008,16570.6870,19508.9065
04 Jan 2008,16944.4794,19948.9777
07 Jan 2008,16824.2909,19807.4780
08 Jan 2008,16724.9347,19690.5045
09 Jan 2008,16848.7566,19836.2818
10 Jan 2008,16678.1931,19635.4749
11 Jan 2008,16425.8847,19338.4286
14 Jan 2008,16134.7055,18995.6193
15 Jan 2008,15807.9381,18610.9114
16 Jan 2008,15128.8641,17811.4278
17 Jan 2008,15151.0366,17837.5318
18 Jan 2008,15019.3490,17682.4941
21 Jan 2008,14192.1266,16708.5934
22 Jan 2008,13280.6751,15635.5285
23 Jan 2008,14059.4930,16552.4420
24 Jan 2008,13946.4598,16419.3663
25 Jan 2008,14696.4189,17302.3039
28 Jan 2008,14143.2069,16650.9995
29 Jan 2008,14086.9126,16584.7235
30 Jan 2008,13581.8515,15990.1078
31 Jan 2008,13719.6369,16152.3245
01 Feb 2008,14036.1106,16561.6882
04 Feb 2008,14631.7219,17264.4704
05 Feb 2008,14680.9267,17322.5289
06 Feb 2008,14246.6302,16810.0874
07 Feb 2008,14172.5995,16722.7361
08 Feb 2008,14108.5775,16647.1944
11 Feb 2008,13657.1172,16125.5801
12 Feb 2008,13770.5263,16259.4874
13 Feb 2008,13888.4808,16401.4230
14 Feb 2008,14600.4991,17247.9888
15 Feb 2008,14805.5034,17490.1662
18 Feb 2008,14673.7191,17340.9641
19 Feb 2008,14898.8395,17607.0047
20 Feb 2008,14548.8282,17193.3718
21 Feb 2008,14557.2274,17203.2977
22 Feb 2008,14417.3965,17042.1046
25 Feb 2008,14457.1161,17089.0553
26 Feb 2008,14585.4482,17240.7504
27 Feb 2008,14925.5076,17642.7180
28 Feb 2008,15103.1723,17854.5082
29 Feb 2008,14828.5836,17529.8979
03 Mar 2008,14276.2886,16876.9917
04 Mar 2008,14175.5951,16757.9549
05 Mar 2008,14165.1812,16745.6439
06 Mar 2008,14405.2075,17029.3956
07 Mar 2008,13868.4255,16394.8284
10 Mar 2008,13414.0018,15860.2280
11 Mar 2008,13654.6667,16144.7816
12 Mar 2008,13791.4806,16306.5453
13 Mar 2008,13196.3956,15602.9384
14 Mar 2008,12940.0479,15299.8422
17 Mar 2008,12280.1571,14519.6113
18 Mar 2008,12498.2462,14777.4720
19 Mar 2008,12866.0313,15212.3276
20 Mar 2008,12692.9724,15007.7091
21 Mar 2008,12840.1869,15181.7703
24 Mar 2008,12968.9517,15334.0170
25 Mar 2008,13538.3829,16007.2918
26 Mar 2008,13571.4070,16046.3383
27 Mar 2008,13522.3487,15988.3335
28 Mar 2008,13932.9573,16473.8222
31 Mar 2008,13756.3752,16265.0379
01 Apr 2008,13743.9677,16250.3678
02 Apr 2008,13894.0683,16427.8413
03 Apr 2008,13985.8456,16541.6602
04 Apr 2008,13979.3307,16533.9547
07 Apr 2008,14118.9686,16699.1105
08 Apr 2008,13930.5829,16476.2987
09 Apr 2008,13844.0013,16373.8949
10 Apr 2008,13834.7466,16362.9489
11 Apr 2008,14003.9725,16563.0997
14 Apr 2008,13648.0764,16142.1661
15 Apr 2008,13662.4077,16159.1164
16 Apr 2008,13714.6747,16220.9347
17 Apr 2008,13815.0235,16339.6216
18 Apr 2008,13790.2889,16310.3669
21 Apr 2008,14167.7521,16756.8089
22 Apr 2008,14242.6207,16845.3592
23 Apr 2008,14388.7149,17022.1314
24 Apr 2008,14499.8219,17153.5731
25 Apr 2008,14404.1900,17040.4387
28 Apr 2008,14328.6371,16951.0581
29 Apr 2008,14236.5829,16885.8391
30 Apr 2008,14147.2209,16812.1358
02 May 2008,14364.6017,17077.4772
05 May 2008,14423.4424,17151.1590
06 May 2008,14427.5058,17159.5683
07 May 2008,14170.6401,16854.0613
08 May 2008,14034.7554,16692.4448
09 May 2008,13864.8073,16490.3144
12 May 2008,13870.6044,16497.2094
13 May 2008,13933.6477,16609.7210
14 May 2008,13912.7857,16584.8522
15 May 2008,14221.4126,16962.2901
16 May 2008,14407.7098,17190.3690
19 May 2008,14526.1304,17331.6610
20 May 2008,14291.6872,17051.9382
21 May 2008,14292.1017,17052.4327
22 May 2008,14118.1602,16848.2526
23 May 2008,14020.1725,16731.3166
26 May 2008,13783.2770,16448.6116
27 May 2008,13827.3396,16501.1947
28 May 2008,13838.6368,16514.6765
29 May 2008,14050.3643,16767.3467
30 May 2008,14209.1853,16956.8796
02 Jun 2008,14277.4526,17038.3481
03 Jun 2008,14147.4817,16883.2442
04 Jun 2008,13988.7706,16693.8424
05 Jun 2008,13865.8721,16547.1785
06 Jun 2008,13962.6860,16662.7137
09 Jun 2008,13829.1204,16503.3199
10 Jun 2008,13443.1747,16042.7422
11 Jun 2008,13401.4336,15992.9294
12 Jun 2008,13121.3846,15658.7260
13 Jun 2008,12889.5395,15382.0480
16 Jun 2008,13042.2352,15564.2711
17 Jun 2008,13123.9361,15661.7709
18 Jun 2008,13118.7627,15655.5971
19 Jun 2008,12833.1510,15314.7554
20 Jun 2008,12831.1454,15312.3620
23 Jun 2008,12566.8130,14996.9144
24 Jun 2008,12397.6597,14795.0512
25 Jun 2008,12403.6356,14803.8822
26 Jun 2008,12402.6144,14802.6633
27 Jun 2008,12194.9469,14554.8098
30 Jun 2008,12231.9038,14598.9183
01 Jul 2008,12082.6770,14420.8144
02 Jul 2008,11997.4214,14319.0608
03 Jul 2008,11815.9143,14102.4299
04 Jul 2008,11853.3702,14147.1340
07 Jul 2008,12010.5722,14334.7564
08 Jul 2008,11751.4668,14025.5112
09 Jul 2008,12102.5573,14444.5417
10 Jul 2008,12206.0456,14568.0562
11 Jul 2008,12378.1872,14773.5092
14 Jul 2008,12329.4000,14715.2811