Date,AS40 Index Value,AS40 Total Return

17 Mar 2000,6534.2798,6066.6258
20 Mar 2000,6463.2950,6001.3240
21 Mar 2000,6430.0253,5971.0318
22 Mar 2000,6491.0074,6028.2524
23 Mar 2000,6497.9128,6035.2550
24 Mar 2000,6451.4849,5992.7269
27 Mar 2000,6459.4240,6000.6903
28 Mar 2000,6455.1988,5997.3538
29 Mar 2000,6436.2948,5980.3809
30 Mar 2000,6371.8031,5921.0513
31 Mar 2000,6368.7572,5918.8101
03 Apr 2000,6131.1556,5698.6043
04 Apr 2000,6139.2974,5706.7582
05 Apr 2000,5993.9374,5572.2391
06 Apr 2000,6029.4503,5605.8358
07 Apr 2000,6085.4621,5658.4945
10 Apr 2000,6043.8824,5620.4246
11 Apr 2000,6093.7778,5667.4081
12 Apr 2000,5968.4165,5551.4191
13 Apr 2000,6003.3005,5584.4513
14 Apr 2000,6080.0837,5656.4591
17 Apr 2000,5647.7109,5254.8440
18 Apr 2000,5683.8336,5289.0370
19 Apr 2000,5712.7910,5316.5660
20 Apr 2000,5687.5193,5293.6343
21 Apr 2000,5692.6543,5298.9978
24 Apr 2000,5760.7717,5362.9834
25 Apr 2000,5691.3709,5298.9667
26 Apr 2000,5713.8389,5320.4671
27 Apr 2000,5749.0195,5353.8090
28 Apr 2000,5808.9592,5410.2458
01 May 2000,5787.0734,5390.4881
02 May 2000,5822.7223,5424.3124
03 May 2000,5845.1928,5445.8653
04 May 2000,5867.8160,5467.5619
05 May 2000,5947.2752,5542.2143
08 May 2000,6009.5862,5600.8959
09 May 2000,5982.7873,5576.5416
10 May 2000,5920.8854,5519.4683
11 May 2000,5663.9512,5280.5965
12 May 2000,5772.5019,5382.4041
15 May 2000,5691.4346,5307.4364
16 May 2000,5641.6678,5261.6458
17 May 2000,5711.0714,5326.9815
18 May 2000,5623.5222,5245.9426
19 May 2000,5675.9338,5295.4457
22 May 2000,5539.8183,5169.0856
23 May 2000,5501.5299,5133.9783
24 May 2000,5430.1136,5067.9544
25 May 2000,5452.0067,5088.9992
26 May 2000,5294.3050,4942.4296
29 May 2000,5254.1867,4905.5949
30 May 2000,5198.1392,4853.8847
31 May 2000,5156.1322,4815.2777
01 Jun 2000,5164.4198,4823.6304
02 Jun 2000,5197.6771,4855.3062
05 Jun 2000,5339.5912,4988.4722
06 Jun 2000,5303.4854,4955.3596
07 Jun 2000,5377.7427,5025.3481
08 Jun 2000,5412.1901,5058.1485
09 Jun 2000,5484.8461,5126.6575
12 Jun 2000,5499.0525,5140.5491
13 Jun 2000,5437.6459,5083.7644
14 Jun 2000,5498.3281,5141.1848
15 Jun 2000,5486.5206,5130.8405
16 Jun 2000,5547.6388,5188.6823
19 Jun 2000,5593.8847,5232.6225
20 Jun 2000,5637.8176,5274.4054
21 Jun 2000,5637.8074,5275.0875
22 Jun 2000,5607.5373,5247.4594
23 Jun 2000,5672.4994,5308.9340
26 Jun 2000,5770.8832,5401.6921
27 Jun 2000,5749.7935,5382.6460
28 Jun 2000,5715.8043,5351.5231
29 Jun 2000,5706.9870,5343.9593
30 Jun 2000,5741.9545,5377.3888
03 Jul 2000,5629.7772,5273.0338
04 Jul 2000,5678.6977,5319.5342
05 Jul 2000,5669.5465,5311.6413
06 Jul 2000,5716.6457,5356.4417
07 Jul 2000,5645.9965,5290.9316
10 Jul 2000,5729.1101,5369.4875
11 Jul 2000,5817.5363,5453.0313
12 Jul 2000,5758.0759,5397.9802
13 Jul 2000,5701.2559,5345.4754
14 Jul 2000,5667.5936,5314.7087
17 Jul 2000,5660.9087,5309.2305
18 Jul 2000,5740.9075,5385.0437
19 Jul 2000,5892.1422,5527.6863
20 Jul 2000,5945.3342,5578.3853
21 Jul 2000,6007.9012,5637.8873
24 Jul 2000,5974.0745,5607.0145
25 Jul 2000,5894.7458,5533.4331
26 Jul 2000,5859.4694,5501.1842
27 Jul 2000,5914.7167,5553.9099
28 Jul 2000,5894.7901,5536.0658
31 Jul 2000,5807.6654,5455.1212
01 Aug 2000,5819.7529,5467.3381
02 Aug 2000,5894.7400,5538.6421
03 Aug 2000,5914.6454,5558.2163
04 Aug 2000,5933.1655,5576.4924
07 Aug 2000,5937.0185,5580.9863
08 Aug 2000,5862.1075,5511.4528
09 Aug 2000,5860.3842,5510.7079
10 Aug 2000,5930.6442,5577.6420
11 Aug 2000,6021.6430,5664.0944
14 Aug 2000,6089.2958,5728.6060
15 Aug 2000,6040.0255,5683.1439
16 Aug 2000,6027.4261,5672.1741
17 Aug 2000,6017.5944,5663.8067
18 Aug 2000,6006.3888,5654.1570
21 Aug 2000,6011.8293,5660.1771
22 Aug 2000,6066.6796,5712.7131
23 Aug 2000,5945.9506,5599.9416
24 Aug 2000,5809.6387,5472.4777
25 Aug 2000,5846.3979,5507.9952
28 Aug 2000,5807.8841,5472.6170
29 Aug 2000,5714.5435,5385.5740
30 Aug 2000,5710.5674,5382.7246
31 Aug 2000,5634.0301,5311.4917
01 Sep 2000,5684.6005,5360.0589
04 Sep 2000,5781.6456,5452.4477
05 Sep 2000,5830.4776,5499.3892
06 Sep 2000,5760.5297,5434.3205
07 Sep 2000,5690.1999,5368.8792
08 Sep 2000,5653.9967,5335.6217
11 Sep 2000,5565.0585,5252.5982
12 Sep 2000,5417.2159,5113.9687
13 Sep 2000,5317.8426,5021.0583
14 Sep 2000,5308.3287,5012.9656
15 Sep 2000,5219.5243,4929.9367
18 Sep 2000,4976.6617,4701.4072
19 Sep 2000,4992.4123,4717.1057
20 Sep 2000,4973.9343,4700.4687
21 Sep 2000,4858.6640,4592.3740
22 Sep 2000,4755.6880,4495.8775
25 Sep 2000,4857.9714,4593.3733
26 Sep 2000,4924.6764,4657.2548
27 Sep 2000,4991.8343,4721.5741
28 Sep 2000,4981.1738,4712.3118
29 Sep 2000,5071.8962,4798.9437
02 Oct 2000,5103.3694,4829.5389
03 Oct 2000,5057.0180,4786.5024
04 Oct 2000,4974.0064,4708.7646
05 Oct 2000,4993.0397,4727.5998
06 Oct 2000,4981.5836,4717.5753
09 Oct 2000,4847.2454,4591.1994
10 Oct 2000,4839.3884,4584.5781
11 Oct 2000,4808.8562,4556.4771
12 Oct 2000,4753.5078,4504.8582
13 Oct 2000,4742.1301,4494.8920
16 Oct 2000,4801.2703,4551.7536
17 Oct 2000,4844.3443,4593.3958
18 Oct 2000,4802.4054,4554.4493
19 Oct 2000,4816.8671,4568.9756
20 Oct 2000,4887.5648,4636.8369
23 Oct 2000,4825.0247,4578.3286
24 Oct 2000,4840.3533,4593.6845
25 Oct 2000,4835.8360,4590.2110
26 Oct 2000,4813.3246,4569.6568
27 Oct 2000,4735.1797,4496.2888
30 Oct 2000,4716.6737,4479.5200
31 Oct 2000,4708.6374,4472.6915
01 Nov 2000,4859.9559,4617.2099
02 Nov 2000,4856.8745,4615.0905
03 Nov 2000,4863.5736,4622.2634
06 Nov 2000,4935.8859,4691.7872
07 Nov 2000,5019.2689,4771.8409
08 Nov 2000,5102.0203,4851.3095
09 Nov 2000,5062.3009,4814.3566
10 Nov 2000,5126.4467,4876.3066
13 Nov 2000,5014.1628,4770.4770
14 Nov 2000,5155.8990,4906.2509
15 Nov 2000,5078.2234,4833.3062
16 Nov 2000,5050.1095,4807.5072
17 Nov 2000,5042.1786,4800.9093
20 Nov 2000,5008.4316,4769.7320
21 Nov 2000,5071.9905,4831.1976
22 Nov 2000,5107.7435,4866.1951
23 Nov 2000,5127.2281,4885.6999
24 Nov 2000,5210.8971,4966.3592
27 Nov 2000,5152.7101,4911.8597
28 Nov 2000,5087.5898,4850.7418
29 Nov 2000,5040.1974,4806.5073
30 Nov 2000,5019.8940,4788.0887
01 Dec 2000,5075.6041,4842.1571
04 Dec 2000,5086.4375,4853.4307
05 Dec 2000,5145.7859,4910.9919
06 Dec 2000,5181.3914,4945.9061
07 Dec 2000,5319.9875,5079.1195
08 Dec 2000,5306.3895,5067.0622
11 Dec 2000,5241.4401,5005.9881
12 Dec 2000,5107.9079,4879.4047
13 Dec 2000,5186.4615,4955.3571
14 Dec 2000,5186.7035,4956.5161
15 Dec 2000,5233.8977,5002.5373
18 Dec 2000,5173.3393,4945.5958
19 Dec 2000,5191.3580,4963.7520
20 Dec 2000,5152.1134,4927.1685
21 Dec 2000,5155.0930,4930.9470
22 Dec 2000,5129.5582,4907.4571
25 Dec 2000,5129.5582,4908.3871
26 Dec 2000,5109.9622,4890.5620
27 Dec 2000,5106.9449,4888.5965
28 Dec 2000,5113.4376,4895.7283
29 Dec 2000,5124.9820,4907.6922
01 Jan 2001,5124.9820,4908.6054
02 Jan 2001,5148.2005,4931.7600
03 Jan 2001,5187.9007,4970.7013
04 Jan 2001,5227.9463,5009.9838
05 Jan 2001,5271.8132,5052.9348
08 Jan 2001,5271.1113,5053.1952
09 Jan 2001,5301.3765,5083.1380
10 Jan 2001,5293.2490,5076.2767
11 Jan 2001,5143.0034,4933.1424
12 Jan 2001,5240.3926,5027.4674
15 Jan 2001,5306.5271,5091.8345
16 Jan 2001,5294.7216,5081.4389
17 Jan 2001,5260.7411,5049.7658
18 Jan 2001,5254.2737,5044.4907
19 Jan 2001,5245.6937,5037.1901
22 Jan 2001,5396.2802,5182.7026
23 Jan 2001,5410.7670,5197.5514
24 Jan 2001,5408.7933,5196.5940
25 Jan 2001,5401.4120,5190.4394
26 Jan 2001,5364.7455,5156.1467
29 Jan 2001,5325.9367,5119.7912
30 Jan 2001,5390.5435,5182.8245
31 Jan 2001,5494.9509,5284.1301
01 Feb 2001,5531.8142,5320.5087
02 Feb 2001,5725.2385,5507.4453
05 Feb 2001,5679.5716,5464.4498
06 Feb 2001,5708.3040,5493.0175
07 Feb 2001,5676.9500,5463.7783
08 Feb 2001,5633.6320,5423.0213
09 Feb 2001,5494.4478,5289.9938
12 Feb 2001,5543.0084,5337.6689
13 Feb 2001,5546.5977,5342.0553
14 Feb 2001,5483.5122,5282.2382
15 Feb 2001,5549.6050,5346.8257
16 Feb 2001,5486.9949,5287.4450
19 Feb 2001,5475.8550,5277.6445
20 Feb 2001,5519.0964,5320.2474
21 Feb 2001,5565.6982,5366.0954
22 Feb 2001,5507.7426,5311.1601
23 Feb 2001,5539.9779,5343.1689
26 Feb 2001,5418.6157,5226.8935
27 Feb 2001,5411.9281,5221.2013
28 Feb 2001,5357.3958,5169.3563
01 Mar 2001,5232.8821,5049.9874
02 Mar 2001,5249.4389,5066.7187
05 Mar 2001,5214.3822,5033.6428
06 Mar 2001,5234.3371,5053.6591
07 Mar 2001,5143.9029,4967.1148
08 Mar 2001,5126.8018,4951.3577
09 Mar 2001,5013.1606,4842.3680
12 Mar 2001,4777.3669,4615.3763
13 Mar 2001,4691.0572,4532.7471
14 Mar 2001,4719.3168,4560.7931
15 Mar 2001,4743.0717,4584.4956
16 Mar 2001,4676.8210,4521.1867
19 Mar 2001,4578.4912,4426.8575
20 Mar 2001,4583.9467,4432.8450
21 Mar 2001,4619.0736,4467.5200
22 Mar 2001,4572.2476,4422.9481
23 Mar 2001,4673.8128,4521.9132
26 Mar 2001,4677.4399,4526.1537
27 Mar 2001,4663.1051,4513.0160
28 Mar 2001,4733.0533,4581.4356
29 Mar 2001,4712.3015,4562.0821
30 Mar 2001,4731.1166,4581.0229
02 Apr 2001,4712.0661,4563.3048
03 Apr 2001,4705.7561,4557.9208
04 Apr 2001,4580.0354,4436.8872
05 Apr 2001,4551.3222,4409.7916
06 Apr 2001,4529.7787,4389.6367
09 Apr 2001,4452.4516,4315.4309
10 Apr 2001,4506.9668,4368.9816
11 Apr 2001,4548.8016,4410.2543
12 Apr 2001,4572.0628,4433.5289
13 Apr 2001,4574.9327,4437.0373
16 Apr 2001,4522.5231,4386.9344
17 Apr 2001,4480.1678,4346.5739
18 Apr 2001,4532.6922,4398.2573
19 Apr 2001,4557.8565,4423.4039
20 Apr 2001,4478.3182,4346.9388
23 Apr 2001,4496.7296,4365.5176
24 Apr 2001,4529.8331,4398.3638
25 Apr 2001,4512.6518,4382.3944
26 Apr 2001,4519.2041,4389.4650
27 Apr 2001,4497.8502,4369.4401
30 Apr 2001,4554.4748,4425.1570
01 May 2001,4603.6518,4473.6572
02 May 2001,4661.1858,4530.2870
03 May 2001,4676.9832,4546.3728
04 May 2001,4693.4327,4563.0985
07 May 2001,4713.4622,4583.3062
08 May 2001,4673.2824,4544.9791
09 May 2001,4690.0743,4562.0475
10 May 2001,4661.8624,4535.3477
11 May 2001,4684.0816,4557.6967
14 May 2001,4614.7262,4490.9570
15 May 2001,4648.7027,4524.7505
16 May 2001,4675.0701,4551.1445
17 May 2001,4733.9057,4609.1489
18 May 2001,4690.7631,4567.8855
21 May 2001,4710.7397,4588.0680
22 May 2001,4731.8954,4609.4035
23 May 2001,4758.2412,4635.7994
24 May 2001,4800.2785,4677.4850
25 May 2001,4846.7290,4723.4750
28 May 2001,4930.5919,4805.9235
29 May 2001,5003.3159,4877.5483
30 May 2001,4920.6620,4797.7305
31 May 2001,4962.6175,4839.3857
01 Jun 2001,4889.1772,4768.5255
04 Jun 2001,4947.7506,4826.3899
05 Jun 2001,5066.7777,4943.2306
06 Jun 2001,5025.8660,4904.0744
07 Jun 2001,5015.3109,4894.5287
08 Jun 2001,5068.6929,4947.3688
11 Jun 2001,5061.8422,4941.4669
12 Jun 2001,5138.2841,5016.8635
13 Jun 2001,5131.4295,5010.9555
14 Jun 2001,5024.4809,4907.3182
15 Jun 2001,5055.6251,4938.5142
18 Jun 2001,5085.2292,4968.2734
19 Jun 2001,5064.8869,4949.2430
20 Jun 2001,5064.2634,4949.4792
21 Jun 2001,5058.0731,4944.2725
22 Jun 2001,5144.7029,5029.7812
25 Jun 2001,5155.2299,5040.9227
26 Jun 2001,5117.2895,5004.6818
27 Jun 2001,5165.7961,5052.9645
28 Jun 2001,5075.4948,4965.4993
29 Jun 2001,5207.7294,5095.6978
02 Jul 2001,5118.9311,5009.6783
03 Jul 2001,5073.4953,4966.0750
04 Jul 2001,5084.4010,4977.6011
05 Jul 2001,5089.4207,4983.3678
06 Jul 2001,5063.2693,4958.6199
09 Jul 2001,5077.1411,4973.0429
10 Jul 2001,5066.5285,4963.4879
11 Jul 2001,5050.8012,4948.8852
12 Jul 2001,5107.2682,5005.0070
13 Jul 2001,5165.6662,5063.0294
16 Jul 2001,5204.9788,5102.3565
17 Jul 2001,5146.2433,5045.5895
18 Jul 2001,5126.9757,5027.5058
19 Jul 2001,5164.0076,5064.6203
20 Jul 2001,5211.5823,5112.0824
23 Jul 2001,5373.4687,5271.6938
24 Jul 2001,5386.6871,5285.5159
25 Jul 2001,5271.9029,5173.7559
26 Jul 2001,5291.6747,5194.0110
27 Jul 2001,5310.6568,5213.4976
30 Jul 2001,5350.4540,5253.4282
31 Jul 2001,5367.8270,5271.3615
01 Aug 2001,5335.4375,5240.4322
02 Aug 2001,5317.4746,5223.6679
03 Aug 2001,5338.3140,5245.0172
06 Aug 2001,5389.4159,5296.1045
07 Aug 2001,5367.7772,5275.7328
08 Aug 2001,5413.5704,5321.6241
09 Aug 2001,5360.2397,5270.1048
10 Aug 2001,5460.2299,5369.3010
13 Aug 2001,5654.3776,5561.1172
14 Aug 2001,5709.1027,5615.8675
15 Aug 2001,5610.4270,5519.7410
16 Aug 2001,5635.8025,5545.6271
17 Aug 2001,5581.0355,5492.6688
20 Aug 2001,5695.9611,5606.6911
21 Aug 2001,5698.0820,5609.7137
22 Aug 2001,5726.4131,5638.5329
23 Aug 2001,5682.1299,5595.8620
24 Aug 2001,5697.8106,5612.2300
27 Aug 2001,5713.6907,5628.7953
28 Aug 2001,5661.9175,5578.7103
29 Aug 2001,5598.0662,5516.7127
30 Aug 2001,5616.0984,5535.3961
31 Aug 2001,5672.5660,5591.9642
03 Sep 2001,5624.5720,5545.5743
04 Sep 2001,5653.0133,5574.5254
05 Sep 2001,5656.8554,5579.2235
06 Sep 2001,5661.5825,5584.7971
07 Sep 2001,5584.0732,5509.2556
10 Sep 2001,5550.3853,5476.9324
11 Sep 2001,5535.4191,5463.0727
12 Sep 2001,5365.3213,5296.1388
13 Sep 2001,5347.4187,5279.3779
14 Sep 2001,5273.0947,5206.9186
17 Sep 2001,4971.5941,4910.1523
18 Sep 2001,5014.9846,4953.8833
19 Sep 2001,5109.3085,5047.9248
20 Sep 2001,5158.7977,5097.7014
21 Sep 2001,5028.7599,4970.1932
24 Sep 2001,4993.1913,4936.0109
25 Sep 2001,5003.8068,4947.4650
26 Sep 2001,4934.7269,4880.1344
27 Sep 2001,4972.2989,4918.2402
28 Sep 2001,5016.3459,4962.7541
01 Oct 2001,4933.4820,4881.7310
02 Oct 2001,4872.2759,4822.1165
03 Oct 2001,4899.9604,4850.4543
04 Oct 2001,4998.3136,4948.7473
05 Oct 2001,4978.4768,4930.0573
08 Oct 2001,4800.2699,4754.5522
09 Oct 2001,4883.3426,4837.7586
10 Oct 2001,4829.4957,4785.3667
11 Oct 2001,4851.4521,4808.0628
12 Oct 2001,4891.3375,4848.5281
15 Oct 2001,4872.9329,4831.2335
16 Oct 2001,4830.5949,4790.2099
17 Oct 2001,4835.2392,4795.7570
18 Oct 2001,4814.8084,4776.4393
19 Oct 2001,4792.3987,4755.1525
22 Oct 2001,4775.0707,4738.9030
23 Oct 2001,4766.7903,4731.6248
24 Oct 2001,4752.2678,4718.1494
25 Oct 2001,4810.2891,4776.6796
26 Oct 2001,4784.7191,4752.2310
29 Oct 2001,4715.3519,4684.2870
30 Oct 2001,4659.3186,4629.5665
31 Oct 2001,4668.0205,4639.1415
01 Nov 2001,4666.6617,4638.7190
02 Nov 2001,4604.1800,4577.5469
05 Nov 2001,4618.1860,4592.3833
06 Nov 2001,4634.4636,4609.4849
07 Nov 2001,4667.0028,4642.7685
08 Nov 2001,4759.0417,4735.2452
09 Nov 2001,4758.4215,4735.5650
12 Nov 2001,4764.3950,4742.4379
13 Nov 2001,4727.4908,4706.6858
14 Nov 2001,4771.2369,4751.2108
15 Nov 2001,4863.3479,4843.8974
16 Nov 2001,4847.5075,4829.1041
19 Nov 2001,4922.8485,4905.1267
20 Nov 2001,4914.3793,4897.6746
21 Nov 2001,4973.0037,4957.0770
22 Nov 2001,4906.2335,4891.5197
23 Nov 2001,4936.0769,4922.2570
26 Nov 2001,4945.8657,4933.0139
27 Nov 2001,4974.7503,4962.8118
28 Nov 2001,4919.8564,4909.0551
29 Nov 2001,4883.2532,4873.5340
30 Nov 2001,4919.9132,4911.1058
03 Dec 2001,4920.0911,4912.2762
04 Dec 2001,4930.3147,4923.4732
05 Dec 2001,4971.5356,4965.6216
06 Dec 2001,5047.1469,5042.1235
07 Dec 2001,5076.4837,5072.4222
10 Dec 2001,5051.0373,5048.0013
11 Dec 2001,5064.7915,5062.7486
12 Dec 2001,5077.7958,5076.7563
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,5016.3611,5017.1846
17 Dec 2001,5027.9736,5029.6219
18 Dec 2001,5009.8779,5012.3496
19 Dec 2001,4986.7355,4990.0281
20 Dec 2001,5008.5770,5012.7073
21 Dec 2001,4941.2904,4946.2000
24 Dec 2001,4953.9887,4958.9109
25 Dec 2001,4953.9887,4958.9109
26 Dec 2001,5009.1919,5014.1690
27 Dec 2001,4918.5576,4923.4446
28 Dec 2001,4944.9429,4949.8561
31 Dec 2001,5002.0753,5007.0453
02 Jan 2002,5031.6061,5036.6054
03 Jan 2002,5014.3785,5019.3607
04 Jan 2002,5059.3292,5064.3560
07 Jan 2002,5055.7555,5060.7788
08 Jan 2002,5015.9418,5020.9255
09 Jan 2002,5034.6806,5039.6829
10 Jan 2002,5083.7476,5088.7987
11 Jan 2002,5204.5457,5209.7169
14 Jan 2002,5284.5357,5289.7863
15 Jan 2002,5247.1037,5252.3171
16 Jan 2002,5307.6715,5312.9451
17 Jan 2002,5361.8844,5367.2119
18 Jan 2002,5370.2653,5375.6011
21 Jan 2002,5415.9418,5421.3230
22 Jan 2002,5428.4659,5433.8595
23 Jan 2002,5490.1379,5495.5927
24 Jan 2002,5528.0387,5533.5313
25 Jan 2002,5715.6902,5721.3692
28 Jan 2002,5615.1371,5620.7162
29 Jan 2002,5552.2968,5557.8134
30 Jan 2002,5488.2512,5493.7042
31 Jan 2002,5593.4347,5598.9922
01 Feb 2002,5613.0757,5618.6527
04 Feb 2002,5577.3801,5582.9217
05 Feb 2002,5548.3400,5553.8527
06 Feb 2002,5469.0052,5495.3796
07 Feb 2002,5421.4640,5447.6091
08 Feb 2002,5461.7021,5488.0413
11 Feb 2002,5514.0701,5540.6619
12 Feb 2002,5538.2426,5564.9509
13 Feb 2002,5536.4627,5563.1625
14 Feb 2002,5664.5127,5691.8299
15 Feb 2002,5708.5680,5736.0977
18 Feb 2002,5786.8226,5814.7297
19 Feb 2002,5787.5944,5815.5052
20 Feb 2002,5749.6940,5777.4220
21 Feb 2002,5781.6945,5809.5768
22 Feb 2002,5727.3138,5754.9339
25 Feb 2002,5626.0475,5653.1793
26 Feb 2002,5626.7928,5653.9281
27 Feb 2002,5733.5313,5761.1814
28 Feb 2002,5757.3207,5785.0855
01 Mar 2002,5797.7117,5825.6713
04 Mar 2002,5880.4787,5908.8374
05 Mar 2002,5918.8909,5947.4349
06 Mar 2002,6014.2913,6043.2954
07 Mar 2002,6017.5274,6046.5471
08 Mar 2002,6017.5775,6046.5974
11 Mar 2002,5969.6549,5998.4437
12 Mar 2002,5895.7898,5924.2224
13 Mar 2002,5937.5474,5966.1814
14 Mar 2002,5890.0714,5918.4764
15 Mar 2002,5885.4216,5913.8042
18 Mar 2002,5872.4641,5900.7842
19 Mar 2002,5856.2489,5937.2372
20 Mar 2002,5895.3542,5976.8833
21 Mar 2002,5894.4349,5975.9513
22 Mar 2002,5953.2152,6035.5445
25 Mar 2002,5954.9555,6040.9875
26 Mar 2002,5996.6108,6083.2446
27 Mar 2002,5957.8799,6043.9542
28 Mar 2002,5971.7692,6058.0441
29 Mar 2002,5940.6173,6026.4422
01 Apr 2002,5977.1778,6063.5308
02 Apr 2002,6005.1339,6101.1915
03 Apr 2002,6003.7404,6099.7757
04 Apr 2002,6056.6856,6153.5679
05 Apr 2002,6116.5560,6214.3960
08 Apr 2002,6155.5927,6254.0571
09 Apr 2002,6088.2744,6185.6619
10 Apr 2002,6131.5749,6229.6551
11 Apr 2002,6118.6551,6216.5287
12 Apr 2002,6182.1467,6281.0358
15 Apr 2002,6247.7583,6347.6970
16 Apr 2002,6211.5054,6310.8641
17 Apr 2002,6251.9655,6351.9715
18 Apr 2002,6209.1080,6308.4284
19 Apr 2002,6200.2509,6299.4297
22 Apr 2002,6222.2180,6321.7481
23 Apr 2002,6212.9207,6312.3021
24 Apr 2002,6315.6129,6416.6369
25 Apr 2002,6227.1775,6326.7870
26 Apr 2002,6172.0941,6270.8225
29 Apr 2002,6131.1132,6229.1860
30 Apr 2002,6159.6000,6258.1285
01 May 2002,6173.3307,6272.0788
02 May 2002,6241.2536,6341.0882
03 May 2002,6311.9077,6412.8725
06 May 2002,6204.8876,6304.1405
07 May 2002,6236.5579,6336.3174
08 May 2002,6180.7555,6279.6224
09 May 2002,6177.1683,6275.9778
10 May 2002,6165.0498,6267.5511
13 May 2002,6089.4240,6194.2210
14 May 2002,6133.9653,6239.5288
15 May 2002,6124.8425,6251.3157
16 May 2002,6069.2221,6194.5468
17 May 2002,6133.4679,6260.1192
20 May 2002,6065.7044,6190.9564
21 May 2002,6012.9444,6137.1070
22 May 2002,6013.4566,6137.6297
23 May 2002,5963.5953,6086.7389
24 May 2002,5990.5366,6114.2365
27 May 2002,6052.8729,6177.8600
28 May 2002,6109.4158,6238.9217
29 May 2002,6143.1844,6273.4062
30 May 2002,6237.2958,6369.5125
31 May 2002,6300.3958,6433.9501
03 Jun 2002,6300.4643,6449.2222
04 Jun 2002,6228.2591,6375.3122
05 Jun 2002,6154.4945,6299.8059
06 Jun 2002,6028.5000,6170.8367
07 Jun 2002,6073.7921,6217.1981
10 Jun 2002,6198.0115,6344.3504
11 Jun 2002,6216.2898,6363.0603
12 Jun 2002,6271.4880,6419.5617
13 Jun 2002,6339.0359,6488.7045
14 Jun 2002,6347.6852,6497.5580
17 Jun 2002,6325.5105,6474.8597
18 Jun 2002,6281.2068,6429.5100
19 Jun 2002,6190.8767,6337.0472
20 Jun 2002,6229.5304,6376.6135
21 Jun 2002,6185.9271,6331.9807
24 Jun 2002,6194.6021,6340.8605
25 Jun 2002,6141.8795,6286.8932
26 Jun 2002,6020.0174,6162.1538
27 Jun 2002,6014.8897,6156.9050
28 Jun 2002,6031.2474,6173.6490
01 Jul 2002,5987.0765,6128.4352
02 Jul 2002,5851.9189,5990.0864
03 Jul 2002,5796.4254,5949.1145
04 Jul 2002,5941.9968,6098.5205
05 Jul 2002,6032.1648,6191.0637
08 Jul 2002,5999.8456,6157.8933
09 Jul 2002,6009.6380,6167.9436
10 Jul 2002,5980.1943,6146.2890
11 Jul 2002,5841.1105,6003.3423
12 Jul 2002,5923.1606,6087.6712
15 Jul 2002,5941.6677,6106.6924
16 Jul 2002,5941.7582,6106.7854
17 Jul 2002,5956.3516,6121.7841
18 Jul 2002,6034.6845,6202.2926
19 Jul 2002,6012.9619,6179.9667
22 Jul 2002,5922.6274,6087.1232
23 Jul 2002,5899.1780,6066.0350
24 Jul 2002,5724.5310,5886.4481
25 Jul 2002,5754.7217,5917.4928
26 Jul 2002,5619.1477,5778.0841
29 Jul 2002,5675.4102,5835.9379
30 Jul 2002,5782.2058,5945.7542
31 Jul 2002,5772.7163,5935.9963
01 Aug 2002,5778.8802,5942.3346
02 Aug 2002,5780.5179,5944.0186
05 Aug 2002,5637.3209,5796.7713
06 Aug 2002,5599.9434,5758.3366
07 Aug 2002,5649.6931,5809.4934
08 Aug 2002,5651.2978,5811.1436
09 Aug 2002,5718.9023,5888.5378
12 Aug 2002,5770.3506,5941.5120
13 Aug 2002,5825.9089,5998.7183
14 Aug 2002,5845.6065,6019.0002
15 Aug 2002,5836.1355,6058.6552
16 Aug 2002,5852.5733,6075.7197
19 Aug 2002,5759.8365,5979.4471
20 Aug 2002,5749.3088,5968.5180
21 Aug 2002,5702.0689,5924.5646
22 Aug 2002,5689.1038,5911.0936
23 Aug 2002,5651.5845,5872.1103
26 Aug 2002,5686.4049,5908.2894
27 Aug 2002,5641.8491,5866.1093
28 Aug 2002,5588.7824,5810.9333
29 Aug 2002,5504.3653,5723.1605
30 Aug 2002,5518.8520,5738.2231
02 Sep 2002,5451.4529,5668.1450
03 Sep 2002,5438.4990,5654.6762
04 Sep 2002,5401.5853,5616.2951
05 Sep 2002,5400.1552,5618.3273
06 Sep 2002,5396.4444,5614.4665
09 Sep 2002,5398.2759,5616.3721
10 Sep 2002,5435.3844,5654.9798
11 Sep 2002,5485.9222,5707.5594
12 Sep 2002,5501.6236,5723.8951
13 Sep 2002,5431.9138,5651.3690
16 Sep 2002,5368.9356,5585.8464
17 Sep 2002,5457.4031,5677.8880
18 Sep 2002,5412.0545,5630.7073
19 Sep 2002,5275.4313,5488.5644
20 Sep 2002,5241.6621,5453.4309
23 Sep 2002,5230.2399,5441.5473
24 Sep 2002,5205.2832,5415.5822
25 Sep 2002,5156.7697,5365.1087
26 Sep 2002,5217.4399,5428.2301
27 Sep 2002,5253.8614,5466.1230
30 Sep 2002,5235.6140,5447.1384
01 Oct 2002,5220.6681,5434.2266
02 Oct 2002,5227.5406,5441.3802
03 Oct 2002,5226.0156,5439.7928
04 Oct 2002,5228.2473,5442.1158
07 Oct 2002,5148.2151,5358.8098
08 Oct 2002,5123.4984,5333.0820
09 Oct 2002,5047.6849,5254.1673
10 Oct 2002,4942.3456,5144.5189
11 Oct 2002,4920.4136,5121.6898
14 Oct 2002,4717.0609,4910.0186
15 Oct 2002,4812.1159,5008.9620
16 Oct 2002,4860.0378,5058.8442
17 Oct 2002,4875.2281,5074.6559
18 Oct 2002,4964.1659,5167.2318
21 Oct 2002,4973.5659,5177.0163
22 Oct 2002,4867.0163,5066.1082
23 Oct 2002,4968.6203,5171.8684
24 Oct 2002,4959.0137,5161.8688
25 Oct 2002,4982.7027,5186.5269
28 Oct 2002,5027.7568,5233.4240
29 Oct 2002,5018.9965,5224.3053
30 Oct 2002,5006.2872,5211.0761
31 Oct 2002,5071.5135,5278.9706
01 Nov 2002,5036.4824,5242.5065
04 Nov 2002,5177.0484,5388.8225
05 Nov 2002,5083.8341,5291.7951
06 Nov 2002,5102.2832,5310.9990
07 Nov 2002,5083.3301,5291.2705
08 Nov 2002,5082.8612,5290.7825
11 Nov 2002,5064.6268,5271.8022
12 Nov 2002,5099.5113,5308.1137
13 Nov 2002,5125.4086,5335.0704
14 Nov 2002,5151.8769,5362.6214
15 Nov 2002,5267.4322,5482.9037
18 Nov 2002,5202.3932,5415.2041
19 Nov 2002,5204.0575,5416.9365
20 Nov 2002,5197.2542,5409.8549
21 Nov 2002,5209.0531,5422.1364
22 Nov 2002,5231.6731,5445.6817
25 Nov 2002,5253.5716,5468.4760
26 Nov 2002,5303.5161,5523.0221
27 Nov 2002,5334.3341,5555.1156
28 Nov 2002,5274.2753,5492.5710
29 Nov 2002,5318.3044,5538.4225
02 Dec 2002,5275.7611,5494.1183
03 Dec 2002,5295.1228,5514.2814
04 Dec 2002,5278.7716,5497.2534
05 Dec 2002,5288.6944,5507.5870
06 Dec 2002,5269.5768,5487.6781
09 Dec 2002,5297.6637,5516.9274
10 Dec 2002,5320.8980,5541.1234
11 Dec 2002,5254.8540,5472.3458
12 Dec 2002,5287.4757,5506.3178
13 Dec 2002,5269.2388,5487.3261
16 Dec 2002,5283.9819,5502.6793
17 Dec 2002,5333.8946,5554.6579
18 Dec 2002,5382.8655,5605.6556
19 Dec 2002,5433.6129,5658.5034
20 Dec 2002,5443.2082,5670.9368
23 Dec 2002,5443.1749,5670.9021
24 Dec 2002,5440.8345,5668.4638
25 Dec 2002,5429.1636,5656.3046
26 Dec 2002,5448.4810,5676.4302
27 Dec 2002,5425.0604,5652.0297
30 Dec 2002,5394.3317,5620.0155
31 Dec 2002,5394.3781,5620.0638
02 Jan 2003,5289.3854,5510.6785
03 Jan 2003,5284.8474,5505.9506
06 Jan 2003,5295.4735,5517.0213
07 Jan 2003,5254.0331,5473.8471
08 Jan 2003,5294.5729,5516.0830
09 Jan 2003,5314.4294,5536.7703
10 Jan 2003,5432.4493,5659.7277
13 Jan 2003,5443.1646,5670.8914
14 Jan 2003,5482.7528,5712.1358
15 Jan 2003,5520.2544,5751.2064
16 Jan 2003,5461.9544,5690.4672
17 Jan 2003,5460.1147,5688.5506
20 Jan 2003,5444.9138,5672.7138
21 Jan 2003,5435.0515,5662.4388
22 Jan 2003,5430.9841,5658.2013
23 Jan 2003,5452.9070,5681.0413
24 Jan 2003,5453.9421,5682.1197
27 Jan 2003,5373.2306,5598.0315
28 Jan 2003,5387.6657,5613.0705
29 Jan 2003,5376.2897,5601.2186
30 Jan 2003,5369.2622,5593.8971
31 Jan 2003,5390.9376,5616.4794
03 Feb 2003,5379.2353,5604.2874
04 Feb 2003,5410.0441,5636.3852
05 Feb 2003,5418.2811,5644.9668
06 Feb 2003,5360.2332,5594.5197
07 Feb 2003,5309.9135,5542.0007
10 Feb 2003,5304.1769,5536.0133
11 Feb 2003,5286.3620,5517.4198
12 Feb 2003,5302.5143,5534.2780
13 Feb 2003,5244.6853,5480.1197
14 Feb 2003,5245.4491,5480.9179
17 Feb 2003,5322.2542,5561.1707
18 Feb 2003,5295.1654,5532.8659
19 Feb 2003,5303.9407,5544.7251
20 Feb 2003,5288.5086,5528.5925
21 Feb 2003,5290.5707,5530.7482
24 Feb 2003,5315.6199,5556.9346
25 Feb 2003,5340.1430,5582.5710
26 Feb 2003,5339.1297,5581.5116
27 Feb 2003,5341.1359,5583.6090
28 Feb 2003,5350.5504,5596.1463
03 Mar 2003,5399.2898,5647.1228
04 Mar 2003,5413.2275,5661.7003
05 Mar 2003,5363.0341,5609.2030
06 Mar 2003,5328.1049,5572.6705
07 Mar 2003,5273.9665,5516.0471
10 Mar 2003,5196.7600,5435.2967
11 Mar 2003,5125.1226,5360.3711
12 Mar 2003,5171.3219,5408.6910
13 Mar 2003,5191.7332,5430.0392
14 Mar 2003,5230.6470,5470.7391
17 Mar 2003,5154.3657,5390.9565
18 Mar 2003,5190.3179,5428.5590
19 Mar 2003,5177.1177,5414.7528
20 Mar 2003,5214.8684,5454.2363
21 Mar 2003,5162.0019,5398.9432
24 Mar 2003,5164.2896,5401.9195
25 Mar 2003,5163.9701,5401.5853
26 Mar 2003,5193.8804,5432.8719
27 Mar 2003,5195.6383,5434.7107
28 Mar 2003,5214.1284,5454.0515
31 Mar 2003,5192.3964,5431.3196
01 Apr 2003,5163.3045,5400.8890
02 Apr 2003,5175.3674,5420.6025
03 Apr 2003,5215.7578,5462.9068
04 Apr 2003,5240.3803,5488.6960
07 Apr 2003,5358.1257,5612.7976
08 Apr 2003,5380.6863,5643.4229
09 Apr 2003,5389.2628,5652.4181
10 Apr 2003,5443.4153,5709.2149
11 Apr 2003,5476.3300,5750.4126
14 Apr 2003,5485.4181,5759.9556
15 Apr 2003,5526.1922,5802.7703
16 Apr 2003,5548.0228,5829.1374
17 Apr 2003,5547.3046,5828.3827
18 Apr 2003,5593.7482,5877.1796
21 Apr 2003,5584.4955,5867.4581
22 Apr 2003,5520.4594,5800.1773
23 Apr 2003,5504.6980,5787.7421
24 Apr 2003,5458.2524,5738.9083
25 Apr 2003,5363.6990,5639.4930
28 Apr 2003,5368.1145,5644.1356
29 Apr 2003,5418.7878,5714.5562
30 Apr 2003,5472.8269,5771.5449
01 May 2003,5476.8220,5775.7580
02 May 2003,5449.9272,5747.3952
05 May 2003,5509.0440,5809.7388
06 May 2003,5604.6340,5910.5462
07 May 2003,5675.6028,5985.3887
08 May 2003,5664.3035,5973.4726
09 May 2003,5692.2667,6002.9621
12 May 2003,5758.5176,6081.3769
13 May 2003,5737.3231,6058.9942
14 May 2003,5693.5991,6012.8186
15 May 2003,5761.1849,6084.1938
16 May 2003,5736.0448,6057.6441
19 May 2003,5733.5232,6054.9812
20 May 2003,5779.1870,6103.2051
21 May 2003,5778.3317,6102.3019
22 May 2003,5784.4470,6111.6581
23 May 2003,5853.3446,6184.4530
26 May 2003,5959.8424,6296.9751
27 May 2003,5941.2710,6277.9553
28 May 2003,6008.6420,6349.1441
29 May 2003,5994.4541,6334.1522
30 May 2003,6001.0005,6341.0695
02 Jun 2003,6013.3855,6360.7619
03 Jun 2003,5976.3696,6321.6077
04 Jun 2003,6008.0797,6355.1497
05 Jun 2003,6000.0057,6346.6092
06 Jun 2003,6009.8854,6357.0596
09 Jun 2003,6048.8707,6398.2969
10 Jun 2003,6033.9999,6390.4452
11 Jun 2003,6036.4788,6393.0706
12 Jun 2003,6029.0647,6385.2184
13 Jun 2003,6075.7887,6434.7026
16 Jun 2003,6052.5359,6410.0762
17 Jun 2003,6133.9848,6498.5858
18 Jun 2003,6095.3634,6457.6688
19 Jun 2003,6108.8241,6471.9296
20 Jun 2003,6098.9982,6461.5195
23 Jun 2003,6102.2022,6464.9141
24 Jun 2003,6061.3385,6421.6215
25 Jun 2003,6099.8407,6462.4122
26 Jun 2003,6091.2493,6453.3101
27 Jun 2003,6120.3804,6484.1727
30 Jun 2003,6110.3780,6481.5439
01 Jul 2003,6169.0784,6543.8100
02 Jul 2003,6246.6740,6626.1191
03 Jul 2003,6268.0711,6648.8158
04 Jul 2003,6256.2873,6636.3163
07 Jul 2003,6315.8901,6699.5396
08 Jul 2003,6288.3336,6670.3092
09 Jul 2003,6286.3794,6668.2363
10 Jul 2003,6265.3304,6645.9087
11 Jul 2003,6278.6444,6661.5762
14 Jul 2003,6322.5137,6708.1211
15 Jul 2003,6325.2207,6711.7764
16 Jul 2003,6304.9702,6690.2884
17 Jul 2003,6266.1850,6652.6209
18 Jul 2003,6263.2637,6654.3150
21 Jul 2003,6301.3588,6694.7886
22 Jul 2003,6240.1924,6650.9747
23 Jul 2003,6254.8474,6666.5944
24 Jul 2003,6237.7381,6648.3589
25 Jul 2003,6281.9831,6695.5164
28 Jul 2003,6323.9683,6740.2654
29 Jul 2003,6338.5845,6755.8438
30 Jul 2003,6382.0495,6802.1700
31 Jul 2003,6398.0692,6819.2442
01 Aug 2003,6383.2140,6803.4111
04 Aug 2003,6358.1153,6776.6603
05 Aug 2003,6288.2372,6702.1822
06 Aug 2003,6282.7045,6696.2853
07 Aug 2003,6335.3704,6752.4181
08 Aug 2003,6341.1975,6758.6288
11 Aug 2003,6388.9920,6809.5695
12 Aug 2003,6361.9958,6780.7962
13 Aug 2003,6420.9849,6843.6684
14 Aug 2003,6399.6544,6834.2756
15 Aug 2003,6419.6124,6855.5891
18 Aug 2003,6409.3325,6844.6110
19 Aug 2003,6356.7715,6791.8769
20 Aug 2003,6369.6778,6807.8947
21 Aug 2003,6435.9249,6878.6994
22 Aug 2003,6408.9647,6849.8845
25 Aug 2003,6396.6286,6836.6998
26 Aug 2003,6360.5307,6798.1184
27 Aug 2003,6338.5056,6774.5780
28 Aug 2003,6312.2281,6746.4927
29 Aug 2003,6338.5223,6774.5959
01 Sep 2003,6372.8602,6811.2961
02 Sep 2003,6376.1516,6814.8139
03 Sep 2003,6458.1582,6926.8570
04 Sep 2003,6486.0842,6961.1448
05 Sep 2003,6492.5187,6968.0506
08 Sep 2003,6520.7873,6998.3897
09 Sep 2003,6495.9677,6971.7522
10 Sep 2003,6427.2852,6900.8874
11 Sep 2003,6437.0379,6911.3588
12 Sep 2003,6488.1169,6966.2015
15 Sep 2003,6460.9791,6937.0640
16 Sep 2003,6509.9084,6989.5988
17 Sep 2003,6578.1639,7062.8837
18 Sep 2003,6550.3203,7032.9885
19 Sep 2003,6563.3789,7047.0093
22 Sep 2003,6602.0786,7088.5606
23 Sep 2003,6687.8148,7180.6145
24 Sep 2003,6761.2920,7259.5059
25 Sep 2003,6758.6439,7256.6627
26 Sep 2003,6711.6170,7206.1705
29 Sep 2003,6698.8910,7192.5067
30 Sep 2003,6694.0165,7187.2731
01 Oct 2003,6685.7187,7178.3639
02 Oct 2003,6759.3456,7257.4161
03 Oct 2003,6777.4263,7276.8290
06 Oct 2003,6830.6858,7334.0131
07 Oct 2003,6884.5389,7391.8344
08 Oct 2003,6962.7768,7475.8373
09 Oct 2003,7069.4730,7590.3956
10 Oct 2003,7132.6614,7658.2401
13 Oct 2003,7224.1154,7756.4329
14 Oct 2003,7163.3176,7692.1773
15 Oct 2003,7174.8587,7704.5705
16 Oct 2003,7269.6770,7806.3891
17 Oct 2003,7180.8821,7711.0385
20 Oct 2003,7207.7256,7739.8639
21 Oct 2003,7214.5148,7747.1543
22 Oct 2003,7195.9038,7727.1693
23 Oct 2003,7119.0059,7649.9398
24 Oct 2003,7148.5419,7681.6786
27 Oct 2003,7166.1353,7700.5841
28 Oct 2003,7245.6394,7786.0176
29 Oct 2003,7322.3054,7868.4013
30 Oct 2003,7358.1109,7906.8773
31 Oct 2003,7384.3415,7935.0641
03 Nov 2003,7378.6287,7928.9252
04 Nov 2003,7427.9287,7981.9020
05 Nov 2003,7472.6199,8029.9263
06 Nov 2003,7349.4122,7897.5298
07 Nov 2003,7343.9554,7891.6660
10 Nov 2003,7297.9619,7842.2423
11 Nov 2003,7229.3748,7768.5400
12 Nov 2003,7265.5587,7807.4224
13 Nov 2003,7332.5473,7884.9502
14 Nov 2003,7380.9165,7936.9634
17 Nov 2003,7234.1187,7779.1065
18 Nov 2003,7257.2669,7803.9986
19 Nov 2003,7204.0250,7746.7456
20 Nov 2003,7169.4950,7709.6142
21 Nov 2003,7162.6792,7702.2850
24 Nov 2003,7193.7598,7735.7071
25 Nov 2003,7210.1208,7753.3006
26 Nov 2003,7273.2176,7821.1509
27 Nov 2003,7252.2989,7798.6563
28 Nov 2003,7322.7748,7874.4415
01 Dec 2003,7373.6684,7929.1692
02 Dec 2003,7377.1586,7932.9224
03 Dec 2003,7410.9969,7969.3099
04 Dec 2003,7427.1999,7986.7336
05 Dec 2003,7398.2232,7955.5739
08 Dec 2003,7381.5113,7937.6030
09 Dec 2003,7409.4142,7967.6079
10 Dec 2003,7425.8129,7985.2421
11 Dec 2003,7411.2652,7969.5984
12 Dec 2003,7515.2285,8081.3938
15 Dec 2003,7575.3476,8146.0421
16 Dec 2003,7549.7823,8119.5667
17 Dec 2003,7458.5209,8021.4178
18 Dec 2003,7471.6802,8035.5702
19 Dec 2003,7494.1804,8059.7685
22 Dec 2003,7529.1115,8097.3359
23 Dec 2003,7577.7025,8149.5941
24 Dec 2003,7561.4062,8132.0679
25 Dec 2003,7565.4140,8136.3781
26 Dec 2003,7562.8694,8133.6415
29 Dec 2003,7604.7971,8231.5897
30 Dec 2003,7673.8867,8306.3738
31 Dec 2003,7685.7740,8319.2408
02 Jan 2004,7746.3567,8384.8168
05 Jan 2004,7855.6526,8503.1209
06 Jan 2004,7849.3722,8496.3229
07 Jan 2004,7874.8972,8523.9516
08 Jan 2004,7909.5667,8561.4787
09 Jan 2004,8073.4607,8738.8809
12 Jan 2004,8034.8604,8697.0992
13 Jan 2004,8078.2868,8744.1048
14 Jan 2004,8225.1022,8903.0208
15 Jan 2004,8198.9257,8874.6868
16 Jan 2004,8196.6081,8883.1226
19 Jan 2004,8188.8260,8874.6887
20 Jan 2004,8163.4382,8847.1745
21 Jan 2004,8152.1182,8834.9063
22 Jan 2004,8151.7582,8834.5162
23 Jan 2004,8185.3347,8870.9049
26 Jan 2004,8196.7828,8883.3119
27 Jan 2004,8191.3084,8877.3789
28 Jan 2004,8126.5333,8807.1786
29 Jan 2004,8163.5381,8847.2827
30 Jan 2004,8148.6356,8831.1321
02 Feb 2004,8164.4183,8853.1488
03 Feb 2004,8085.5224,8767.5976
04 Feb 2004,8025.6063,8702.6271
05 Feb 2004,8095.3070,8797.5232
06 Feb 2004,8147.8549,8854.6293
09 Feb 2004,8215.5948,8928.2452
10 Feb 2004,8237.5831,8952.1409
11 Feb 2004,8326.9029,9049.2086
12 Feb 2004,8319.3242,9040.9725
13 Feb 2004,8366.9534,9092.7332
16 Feb 2004,8386.3836,9113.8488
17 Feb 2004,8439.3303,9174.0976
18 Feb 2004,8477.6399,9219.7879
19 Feb 2004,8513.7965,9259.1097
20 Feb 2004,8529.2397,9275.9048
23 Feb 2004,8486.1955,9229.0924
24 Feb 2004,8520.2457,9266.1234
25 Feb 2004,8573.1424,9323.6508
26 Feb 2004,8629.9277,9391.4441
27 Feb 2004,8613.8086,9373.9026
01 Mar 2004,8703.5881,9471.6044
02 Mar 2004,8870.0379,9652.7420
03 Mar 2004,8739.8979,9511.1182
04 Mar 2004,8735.4838,9506.3146
05 Mar 2004,8664.8518,9438.1494
08 Mar 2004,8696.3459,9472.4542
09 Mar 2004,8676.8940,9451.2663
10 Mar 2004,8545.9623,9314.4273
11 Mar 2004,8494.4512,9258.2842
12 Mar 2004,8456.6976,9220.6573
15 Mar 2004,8495.3806,9262.8349
16 Mar 2004,8484.0508,9250.4815
17 Mar 2004,8557.3695,9330.4237
18 Mar 2004,8711.7972,9498.8021
19 Mar 2004,8799.7475,9594.6976
22 Mar 2004,8691.1981,9476.3421
23 Mar 2004,8607.2271,9384.7853
24 Mar 2004,8581.3700,9356.5924
25 Mar 2004,8561.7732,9335.2252
26 Mar 2004,8676.6202,9460.4473
29 Mar 2004,8785.7728,9579.4605
30 Mar 2004,8732.9434,9521.8585
31 Mar 2004,8798.6044,9593.4512
01 Apr 2004,8801.5606,9596.6745
02 Apr 2004,8841.7199,9640.4617
05 Apr 2004,8827.4806,9624.9360
06 Apr 2004,8780.1645,9573.3455
07 Apr 2004,8774.3048,9566.9565
08 Apr 2004,8826.6464,9624.0265
09 Apr 2004,8789.0153,9582.9959
12 Apr 2004,8834.6935,9632.8006
13 Apr 2004,8825.2659,9623.5276
14 Apr 2004,8691.6802,9477.8588
15 Apr 2004,8570.0892,9345.2696
16 Apr 2004,8620.9710,9400.7538
19 Apr 2004,8735.3683,9525.4986
20 Apr 2004,8829.6321,9628.2888
21 Apr 2004,8713.6588,9501.8254
22 Apr 2004,8729.9531,9519.5935
23 Apr 2004,8766.0421,9558.9469
26 Apr 2004,8572.7432,9348.1637
27 Apr 2004,8618.3246,9397.8680
28 Apr 2004,8618.3313,9403.2584
29 Apr 2004,8433.8538,9204.0424
30 Apr 2004,8379.5795,9144.8117
03 May 2004,8262.2668,9016.7860
04 May 2004,8273.5394,9029.0880
05 May 2004,8248.3273,9023.1572
06 May 2004,8317.3842,9108.9444
07 May 2004,8294.8112,9084.2232
10 May 2004,7882.6711,8643.3821
11 May 2004,7929.0664,8694.2549
12 May 2004,8053.3458,8830.5277
13 May 2004,7879.0609,8639.4236
14 May 2004,7815.7021,8569.9504
17 May 2004,7651.6321,8390.0470
18 May 2004,7650.2756,8388.5595
19 May 2004,7801.9377,8574.9199
20 May 2004,7723.3514,8488.5476
21 May 2004,7866.6923,8646.0901
24 May 2004,7843.8888,8621.0273
25 May 2004,7852.5286,8630.5232
26 May 2004,7858.3132,8636.8808
27 May 2004,7984.4698,8775.5365
28 May 2004,7996.7357,8789.0177
31 May 2004,7952.8017,8749.6428
01 Jun 2004,7990.5634,8791.1881
02 Jun 2004,7943.6406,8739.5638
03 Jun 2004,7882.6319,8672.4422
04 Jun 2004,7950.1275,8746.7007
07 Jun 2004,8134.5482,8949.5997
08 Jun 2004,8171.9117,8990.7069
09 Jun 2004,8115.4971,8928.6397
10 Jun 2004,8010.4059,8813.0188
11 Jun 2004,7936.1624,8731.3363
14 Jun 2004,7866.1722,8654.3333
15 Jun 2004,7861.3664,8649.0461
16 Jun 2004,7878.2232,8667.5918
17 Jun 2004,7942.6502,8738.4741
18 Jun 2004,7860.4784,8648.0691
21 Jun 2004,7898.2350,8689.6087
22 Jun 2004,7902.9791,8694.8282
23 Jun 2004,7951.7371,8748.4716
24 Jun 2004,8037.8492,8843.2117
25 Jun 2004,8108.8993,8921.3808
28 Jun 2004,8127.3151,8941.6418
29 Jun 2004,8148.7835,8965.2613
30 Jun 2004,8201.8657,9023.6621
01 Jul 2004,8271.7158,9100.5109
02 Jul 2004,8293.2913,9124.2482
05 Jul 2004,8334.8627,9169.9849
06 Jul 2004,8457.8085,9306.2750
07 Jul 2004,8526.1740,9381.4988
08 Jul 2004,8445.1468,9292.3431
09 Jul 2004,8472.3931,9322.3227
12 Jul 2004,8459.1980,9307.8039
13 Jul 2004,8437.9988,9286.9392
14 Jul 2004,8292.9572,9127.3051
15 Jul 2004,8289.3294,9123.3123
16 Jul 2004,8303.8837,9145.3542
19 Jul 2004,8408.1520,9268.7942
20 Jul 2004,8342.3801,9196.2899
21 Jul 2004,8414.9754,9276.3160
22 Jul 2004,8297.4095,9146.7163
23 Jul 2004,8257.3093,9102.5115
26 Jul 2004,8211.6000,9052.1235
27 Jul 2004,8279.1555,9159.6904
28 Jul 2004,8317.3876,9201.9887
29 Jul 2004,8252.6888,9130.4089
30 Jul 2004,8249.6472,9127.0437
02 Aug 2004,8177.6948,9047.4388
03 Aug 2004,8221.0347,9095.3881
04 Aug 2004,8194.3644,9065.8813
05 Aug 2004,8297.0256,9179.4611
06 Aug 2004,8228.4003,9103.5371
09 Aug 2004,8229.4191,9104.6643
10 Aug 2004,8257.7785,9136.0399
11 Aug 2004,8162.6801,9030.8272
12 Aug 2004,8152.4998,9045.9125
13 Aug 2004,8142.5785,9034.9040
16 Aug 2004,8115.6659,9005.0421
17 Aug 2004,8118.8272,9008.5498
18 Aug 2004,8178.7135,9074.9989
19 Aug 2004,8240.2270,9143.2536
20 Aug 2004,8232.3809,9134.5476
23 Aug 2004,8216.4909,9116.9163
24 Aug 2004,8213.5404,9116.3930
25 Aug 2004,8252.2456,9163.1229
26 Aug 2004,8239.7505,9149.2486
27 Aug 2004,8259.2587,9170.9101
30 Aug 2004,8275.3670,9188.7964
31 Aug 2004,8297.2755,9213.1231
01 Sep 2004,8368.8741,9321.5814
02 Sep 2004,8403.3794,9360.0147
03 Sep 2004,8399.8692,9356.1050
06 Sep 2004,8450.1941,9412.1588
07 Sep 2004,8507.3231,9475.7913
08 Sep 2004,8467.5684,9431.5110
09 Sep 2004,8474.2019,9438.8997
10 Sep 2004,8505.7014,9473.9850
13 Sep 2004,8582.5971,9559.6345
14 Sep 2004,8612.9009,9593.3880
15 Sep 2004,8583.8019,9560.9764
16 Sep 2004,8615.6171,9596.4134
17 Sep 2004,8573.9077,9549.9558
20 Sep 2004,8696.2313,9686.2047
21 Sep 2004,8704.4556,9695.3652
22 Sep 2004,8579.8481,9556.5726
23 Sep 2004,8584.2103,9561.4313
24 Sep 2004,8541.6721,9514.0506
27 Sep 2004,8527.7217,9500.7324
28 Sep 2004,8527.8743,9500.9024
29 Sep 2004,8543.7963,9518.6412
30 Sep 2004,8642.3622,9628.4535
01 Oct 2004,8749.5110,9747.8279
04 Oct 2004,8800.2510,9804.3573
05 Oct 2004,8757.5071,9756.7364
06 Oct 2004,8716.3824,9710.9193
07 Oct 2004,8708.9072,9702.5912
08 Oct 2004,8695.3502,9687.4873
11 Oct 2004,8667.9075,9656.9134
12 Oct 2004,8580.5606,9560.6039
13 Oct 2004,8557.4192,9534.8195
14 Oct 2004,8469.7640,9437.1525
15 Oct 2004,8472.7393,9440.4676
18 Oct 2004,8478.3059,9446.6700
19 Oct 2004,8533.8846,9508.5967
20 Oct 2004,8430.3062,9393.1879
21 Oct 2004,8399.8135,9364.8247
22 Oct 2004,8430.3108,9398.8257
25 Oct 2004,8408.7104,9374.7437
26 Oct 2004,8416.0987,9382.9809
27 Oct 2004,8454.5682,9425.8698
28 Oct 2004,8596.6648,9584.2912
29 Oct 2004,8643.7355,9636.7696
01 Nov 2004,8624.8037,9615.6628
02 Nov 2004,8721.3932,9723.3490
03 Nov 2004,8729.9687,9732.9097
04 Nov 2004,8732.3119,9735.5221
05 Nov 2004,8820.4859,9833.8260
08 Nov 2004,8837.0765,9852.3226
09 Nov 2004,8872.6405,9891.9723
10 Nov 2004,8903.6745,9926.5716
11 Nov 2004,8912.8390,9936.7890
12 Nov 2004,9040.7419,10079.3860
15 Nov 2004,9110.8150,10157.5095
16 Nov 2004,9061.0363,10102.0119
17 Nov 2004,9206.1887,10263.8401
18 Nov 2004,9157.2100,10209.2345
19 Nov 2004,9075.6033,10118.2524
22 Nov 2004,9011.8692,10047.1962
23 Nov 2004,9041.4658,10080.1931
24 Nov 2004,9055.7696,10154.9620
25 Nov 2004,9084.6107,10187.3038
26 Nov 2004,9031.0660,10127.2599
29 Nov 2004,9047.8715,10146.1052
30 Nov 2004,9193.1776,10309.0487
01 Dec 2004,9138.0934,10247.2783
02 Dec 2004,9256.5780,10385.4973
03 Dec 2004,9203.1198,10325.5193
06 Dec 2004,9168.1934,10286.3334
07 Dec 2004,9116.6241,10228.4747
08 Dec 2004,9042.3394,10145.1304
09 Dec 2004,8990.5474,10087.0219
10 Dec 2004,8912.8725,9999.8739
13 Dec 2004,8883.0146,9966.3745
14 Dec 2004,8832.1578,9910.3321
15 Dec 2004,9016.8114,10117.5271
16 Dec 2004,9038.6437,10142.0246
17 Dec 2004,9103.5108,10214.8103
20 Dec 2004,9109.9068,10221.9870
21 Dec 2004,9053.0459,10158.1849
22 Dec 2004,9051.7902,10156.7759
23 Dec 2004,9079.8683,10188.2816
24 Dec 2004,9090.0881,10199.7490
27 Dec 2004,9114.8510,10227.5347
28 Dec 2004,9139.0530,10254.6912
29 Dec 2004,9197.3906,10320.1503
30 Dec 2004,9224.2313,10350.2675
31 Dec 2004,9255.3510,10385.1861
03 Jan 2005,9202.3657,10325.7327
04 Jan 2005,9203.5967,10327.1140
05 Jan 2005,9137.6588,10253.1268
06 Jan 2005,9109.5545,10221.5917
07 Jan 2005,9113.2849,10225.7775
10 Jan 2005,9142.7207,10258.8066
11 Jan 2005,9186.9675,10308.4548
12 Jan 2005,9182.5804,10303.5322
13 Jan 2005,9250.1390,10379.3379
14 Jan 2005,9234.6873,10361.9999
17 Jan 2005,9274.9314,10420.0240
18 Jan 2005,9241.5604,10382.5330
19 Jan 2005,9259.8430,10403.0727
20 Jan 2005,9260.7091,10404.0458
21 Jan 2005,9289.0306,10435.8639
24 Jan 2005,9316.4770,10466.6988
25 Jan 2005,9277.1863,10422.5572
26 Jan 2005,9361.7254,10517.5337
27 Jan 2005,9413.8014,10576.0390
28 Jan 2005,9417.5433,10580.2429
31 Jan 2005,9438.8594,10604.1907
01 Feb 2005,9427.7380,10653.0554
02 Feb 2005,9412.2736,10652.2347
03 Feb 2005,9447.1489,10691.7045
04 Feb 2005,9423.5329,10664.9773
07 Feb 2005,9453.3914,10705.5131
08 Feb 2005,9421.2985,10669.1694
09 Feb 2005,9394.5104,10638.8332
10 Feb 2005,9390.9411,10634.7911
11 Feb 2005,9352.8366,10591.6396
14 Feb 2005,9446.3361,10697.5234
15 Feb 2005,9553.8926,10819.3259
16 Feb 2005,9539.4025,10802.9165
17 Feb 2005,9522.7711,10784.0822
18 Feb 2005,9541.0431,10804.7744
21 Feb 2005,9460.8279,10728.6721
22 Feb 2005,9533.5946,10813.9564
23 Feb 2005,9562.2765,10846.4903
24 Feb 2005,9647.6284,10950.4827
25 Feb 2005,9629.9590,10930.4272
28 Feb 2005,9580.4667,10874.2512
01 Mar 2005,9644.4423,10946.8663
02 Mar 2005,9601.5616,10898.1948
03 Mar 2005,9643.1449,10945.3937
04 Mar 2005,9809.9344,11134.7071
07 Mar 2005,9774.1411,11098.4929
08 Mar 2005,9831.5997,11163.7369
09 Mar 2005,9962.2815,11312.1255
10 Mar 2005,9856.8263,11192.3816
11 Mar 2005,9942.7647,11289.9643
14 Mar 2005,10217.6921,11602.1431
15 Mar 2005,10048.7482,11410.3080
16 Mar 2005,10099.6526,11477.8906
17 Mar 2005,10045.3056,11416.1273
18 Mar 2005,10120.4305,11501.5040
21 Mar 2005,10049.9128,11421.3632
22 Mar 2005,10014.4071,11381.0122
23 Mar 2005,9927.2666,11281.9802
24 Mar 2005,9869.2804,11216.0810
25 Mar 2005,9894.0684,11244.2516
28 Mar 2005,9912.7271,11265.4565
29 Mar 2005,9782.5041,11117.4628
30 Mar 2005,9723.7662,11050.7093
31 Mar 2005,9829.6137,11171.0011
01 Apr 2005,9950.3022,11308.1593
04 Apr 2005,9892.3647,11242.3154
05 Apr 2005,9861.5475,11207.2928
06 Apr 2005,9933.8087,11289.4150
07 Apr 2005,9891.8083,11241.6831
08 Apr 2005,9929.3215,11284.3155
11 Apr 2005,9934.2489,11289.9153
12 Apr 2005,9960.2646,11320.3306
13 Apr 2005,10028.1336,11397.4670
14 Apr 2005,9857.9589,11204.0551
15 Apr 2005,9778.1334,11113.3295
18 Apr 2005,9668.3446,10988.5491
19 Apr 2005,9752.5462,11084.2484
20 Apr 2005,9787.5719,11124.0568
21 Apr 2005,9784.6862,11120.7770
22 Apr 2005,9815.3143,11155.5874
25 Apr 2005,9819.3648,11160.1910
26 Apr 2005,9846.6757,11191.2312
27 Apr 2005,9835.4364,11178.4572
28 Apr 2005,9844.2555,11189.6839
29 Apr 2005,9912.0142,11270.8947
02 May 2005,9940.6559,11303.4630
03 May 2005,9951.1502,11315.3960
04 May 2005,10080.7122,11480.9444
05 May 2005,10114.7192,11519.6751
06 May 2005,10106.0989,11509.8574
09 May 2005,10018.6680,11410.2822
10 May 2005,10048.0178,11443.7088
11 May 2005,10054.7647,11451.3928
12 May 2005,10027.9240,11424.6854
13 May 2005,10011.2796,11416.1563
16 May 2005,9932.0739,11325.8357
17 May 2005,9852.4936,11235.0880
18 May 2005,9866.4457,11250.9980
19 May 2005,9843.9666,11225.3644
20 May 2005,9762.2548,11134.3111
23 May 2005,9763.4914,11135.7216
24 May 2005,9740.2435,11109.2061
25 May 2005,9716.8245,11082.4957
26 May 2005,9774.0031,11147.7106
27 May 2005,9784.5182,11159.7036
30 May 2005,9786.7280,11162.2239
31 May 2005,9856.9846,11242.3548
01 Jun 2005,9710.3247,11075.0824
02 Jun 2005,9729.9628,11105.7157
03 Jun 2005,9843.0032,11234.7393
06 Jun 2005,9880.6744,11287.9108
07 Jun 2005,9862.3197,11266.9420
08 Jun 2005,9898.2482,11307.9876
09 Jun 2005,9927.7430,11341.6831
10 Jun 2005,10005.7602,11430.8117
13 Jun 2005,9980.2638,11404.1687
14 Jun 2005,10010.0806,11438.2395
15 Jun 2005,10069.5640,11506.2096
16 Jun 2005,10084.7904,11523.6083
17 Jun 2005,10080.0714,11518.2162
20 Jun 2005,9993.1547,11418.8989
21 Jun 2005,9982.5417,11406.7716
22 Jun 2005,10088.8367,11528.2320
23 Jun 2005,10132.1989,11577.7807
24 Jun 2005,10140.2174,11586.9433
27 Jun 2005,10062.6916,11498.3567
28 Jun 2005,10066.9498,11503.2224
29 Jun 2005,10036.2343,11468.1247
30 Jun 2005,10054.1271,11488.5703
01 Jul 2005,10022.4774,11465.5382
04 Jul 2005,9947.1730,11379.3913
05 Jul 2005,9921.7202,11350.2738
06 Jul 2005,9977.3699,11413.9361
07 Jul 2005,9912.8563,11340.1336
08 Jul 2005,9841.1571,11258.1111
11 Jul 2005,9965.2774,11405.1540
12 Jul 2005,9989.4009,11433.6753
13 Jul 2005,10041.0240,11495.0156
14 Jul 2005,10098.0817,11560.3356
15 Jul 2005,10082.5002,11542.4978
18 Jul 2005,10118.0179,11583.1587
19 Jul 2005,10205.9566,11683.8312
20 Jul 2005,10269.8380,11756.9631
21 Jul 2005,10248.3531,11732.3670
22 Jul 2005,10428.0249,11950.0352
25 Jul 2005,10410.7915,11930.2864
26 Jul 2005,10371.5673,11885.3373
27 Jul 2005,10266.9670,11765.4702
28 Jul 2005,10313.8988,11819.2518
29 Jul 2005,10253.2128,11749.7085
01 Aug 2005,10252.3332,11748.7005
02 Aug 2005,10337.6838,11861.9938
03 Aug 2005,10404.2528,11938.3785
04 Aug 2005,10382.6328,11913.5706
05 Aug 2005,10349.6305,11875.7021
08 Aug 2005,10327.2390,11850.0089
09 Aug 2005,10315.0639,11836.0386
10 Aug 2005,10300.1009,11818.8693
11 Aug 2005,10314.1231,11834.9591
12 Aug 2005,10352.0650,11878.4955
15 Aug 2005,10238.4548,11748.1334
16 Aug 2005,10151.9039,11648.8204
17 Aug 2005,10199.8702,11707.5962
18 Aug 2005,10172.5830,11676.2754
19 Aug 2005,10127.8133,11624.8880
22 Aug 2005,10224.8898,11736.3141
23 Aug 2005,10157.1747,11661.0843
24 Aug 2005,10048.8012,11536.6646
25 Aug 2005,10135.5127,11636.2149
26 Aug 2005,10133.3000,11639.9103
29 Aug 2005,10009.9923,11500.7071
30 Aug 2005,10037.5002,11544.9232
31 Aug 2005,10059.6516,11570.4012
01 Sep 2005,10161.2585,11687.2674
02 Sep 2005,10172.4349,11700.1223
05 Sep 2005,10145.8200,11669.5104
06 Sep 2005,10165.0224,11691.5965
07 Sep 2005,10198.5533,11730.1631
08 Sep 2005,10210.5447,11743.9554
09 Sep 2005,10236.7621,11774.1101
12 Sep 2005,10334.0057,11889.3984
13 Sep 2005,10298.9947,11849.1178
14 Sep 2005,10324.9482,11878.9776
15 Sep 2005,10287.4835,11835.8741
16 Sep 2005,10315.4939,11868.1004
19 Sep 2005,10347.5540,11904.9859
20 Sep 2005,10329.5148,11884.2315
21 Sep 2005,10298.9487,11849.0649
22 Sep 2005,10312.2785,11864.4010
23 Sep 2005,10268.6169,11814.1678
26 Sep 2005,10381.0233,11943.4927
27 Sep 2005,10422.3010,11990.9832
28 Sep 2005,10476.1931,12052.9867
29 Sep 2005,10607.5548,12204.1200
30 Sep 2005,10507.9482,12089.5213
03 Oct 2005,10534.7476,12120.3544
04 Oct 2005,10587.9345,12181.5466
05 Oct 2005,10566.6919,12157.1067
06 Oct 2005,10583.0577,12175.9358
07 Oct 2005,10664.6475,12269.8058
10 Oct 2005,10813.0183,12440.5082
11 Oct 2005,10818.8938,12447.2680
12 Oct 2005,10649.7814,12252.7022
13 Oct 2005,10494.0819,12073.5681
14 Oct 2005,10405.4173,11971.5583
17 Oct 2005,10394.6773,11959.2019
18 Oct 2005,10451.7250,12025.9493
19 Oct 2005,10307.2490,11859.7125
20 Oct 2005,10356.7915,11916.7170
21 Oct 2005,10413.2869,11981.7217
24 Oct 2005,10355.7673,11915.5385
25 Oct 2005,10413.6765,11982.1699
26 Oct 2005,10521.6910,12106.4534
27 Oct 2005,10390.1211,11955.0667
28 Oct 2005,10256.0636,11800.8176
31 Oct 2005,10336.0474,11892.8484
01 Nov 2005,10404.1879,11971.2522
02 Nov 2005,10559.9826,12150.5125
03 Nov 2005,10638.7803,12241.1785
04 Nov 2005,10645.7759,12249.2278
07 Nov 2005,10605.4657,12202.8461
08 Nov 2005,10604.5467,12201.7888
09 Nov 2005,10685.8634,12295.3532
10 Nov 2005,10688.7589,12298.6849
11 Nov 2005,10775.5802,12398.5830
14 Nov 2005,10753.3632,12373.0198
15 Nov 2005,10725.4056,12340.8512
16 Nov 2005,10748.3645,12367.2682
17 Nov 2005,10724.0083,12339.2434
18 Nov 2005,10873.5887,12511.3534
21 Nov 2005,10931.5107,12577.9996
22 Nov 2005,10907.5913,12550.4775
23 Nov 2005,11101.4382,12773.5214
24 Nov 2005,11189.6050,12874.9677
25 Nov 2005,11172.8003,12855.6319
28 Nov 2005,11039.5540,12702.3162
29 Nov 2005,10954.4040,12604.3411
30 Nov 2005,11075.9555,12744.2005
01 Dec 2005,11114.6931,12788.7726
02 Dec 2005,11027.9142,12688.9232
05 Dec 2005,11092.6383,12763.3960
06 Dec 2005,11005.8831,12667.9958
07 Dec 2005,10973.0089,12630.1569
08 Dec 2005,11063.5367,12734.3562
09 Dec 2005,11201.3052,12892.9306
12 Dec 2005,11196.2235,12887.0814
13 Dec 2005,11229.6197,12925.5211
14 Dec 2005,11320.4721,13030.0941
15 Dec 2005,11311.8963,13020.2232
16 Dec 2005,11268.2245,12969.9561
19 Dec 2005,11371.7858,13089.1573
20 Dec 2005,11396.4288,13117.5218
21 Dec 2005,11412.7848,13136.3480
22 Dec 2005,11417.1685,13141.3936
23 Dec 2005,11463.5123,13195.8988
26 Dec 2005,11479.4592,13214.2556
27 Dec 2005,11506.3737,13245.2375
28 Dec 2005,11393.5096,13115.3171
29 Dec 2005,11374.6432,13093.5997
30 Dec 2005,11431.2911,13158.8083
02 Jan 2006,11482.9216,13218.2413
03 Jan 2006,11597.3057,13349.9112
04 Jan 2006,11832.0316,13620.1093
05 Jan 2006,11970.6556,13779.6825
06 Jan 2006,12137.9228,13972.2274
09 Jan 2006,12173.6709,14013.3778
10 Jan 2006,12162.8081,14000.8734
11 Jan 2006,12178.7246,14019.1952
12 Jan 2006,12375.9680,14246.2465
13 Jan 2006,12406.1239,14280.9596
16 Jan 2006,12341.0257,14206.0235
17 Jan 2006,12154.0413,13990.7817
18 Jan 2006,12041.9056,13874.6820
19 Jan 2006,12111.3339,13954.6773
20 Jan 2006,11934.1865,13750.5681
23 Jan 2006,11840.9325,13643.1209
24 Jan 2006,12066.6169,13903.1544
25 Jan 2006,12203.7376,14061.1448
26 Jan 2006,12123.9164,14037.7370
27 Jan 2006,12163.4775,14083.5430
30 Jan 2006,12158.8154,14078.1450
31 Jan 2006,12258.4898,14193.5535
01 Feb 2006,12312.9311,14256.5887
02 Feb 2006,12255.2860,14189.8440
03 Feb 2006,12404.4686,14380.9921
06 Feb 2006,12708.3567,14742.2389
07 Feb 2006,12552.3878,14571.2327
08 Feb 2006,12326.4070,14308.9066
09 Feb 2006,12413.6437,14410.1738
10 Feb 2006,12653.0055,14688.0331
13 Feb 2006,12444.6528,14446.1703
14 Feb 2006,12569.7883,14591.4318
15 Feb 2006,12478.2609,14485.1837
16 Feb 2006,12579.2129,14602.3722
17 Feb 2006,12596.7366,14622.7142
20 Feb 2006,12679.7340,14719.0605
21 Feb 2006,12632.1397,14675.1752
22 Feb 2006,12456.6139,14471.2610
23 Feb 2006,12585.3601,14620.8297
24 Feb 2006,12842.2011,14919.2105
27 Feb 2006,12898.5761,14984.7032
28 Feb 2006,12912.4085,15000.7727
01 Mar 2006,12915.9851,15029.2905
02 Mar 2006,12955.8052,15083.6148
03 Mar 2006,12815.0022,14919.6869
06 Mar 2006,12797.1447,14898.8966
07 Mar 2006,12617.0888,14689.2690
08 Mar 2006,12625.2757,14699.8374
09 Mar 2006,12695.5434,14781.6512
10 Mar 2006,12718.4294,14808.2979
13 Mar 2006,12764.8412,14862.3359
14 Mar 2006,12695.2309,14781.2875
15 Mar 2006,12700.4069,14799.5324
16 Mar 2006,12704.9019,14804.7703
17 Mar 2006,12731.3226,14835.5579
20 Mar 2006,12844.1741,14967.0615
21 Mar 2006,12790.3252,14904.3124
22 Mar 2006,12537.0295,14609.1520
23 Mar 2006,12532.3725,14603.7252
24 Mar 2006,12556.7922,14646.2167
27 Mar 2006,12714.1385,14829.7451
28 Mar 2006,12666.1432,14773.7636
29 Mar 2006,12617.4318,14716.9466
30 Mar 2006,12578.6480,14685.7800
31 Mar 2006,12671.7133,14794.4352
03 Apr 2006,12823.7579,14971.9498
04 Apr 2006,12810.3705,14956.3198
05 Apr 2006,12922.2421,15086.9317
06 Apr 2006,13112.2464,15308.7649
07 Apr 2006,13209.0652,15421.8025
10 Apr 2006,13130.0329,15329.5309
11 Apr 2006,13031.5980,15214.6065
12 Apr 2006,13028.2969,15210.7525
13 Apr 2006,13006.2624,15185.0269
14 Apr 2006,13035.0166,15218.5979
17 Apr 2006,13045.3000,15230.6039
18 Apr 2006,13086.2690,15278.4359
19 Apr 2006,13108.9019,15304.8602
20 Apr 2006,12997.8880,15175.2497
21 Apr 2006,13025.3356,15241.5209
24 Apr 2006,12969.3320,15175.9886
25 Apr 2006,13041.3331,15260.2402
26 Apr 2006,13128.5671,15362.3166
27 Apr 2006,13165.7451,15422.5355
28 Apr 2006,13125.5527,15388.6292
01 May 2006,13142.7614,15408.8050
02 May 2006,13212.7402,15496.9590
03 May 2006,13188.0114,15479.6229
04 May 2006,13131.1768,15412.9125
05 May 2006,13138.2400,15421.2030
08 May 2006,13310.5498,15623.4542
09 May 2006,13303.5936,15615.2892
10 May 2006,13322.8122,15645.4838
11 May 2006,13329.8564,15655.7913
12 May 2006,13279.1263,15596.2093
15 May 2006,13013.7913,15284.5758
16 May 2006,12826.2997,15064.3687
17 May 2006,13028.5578,15305.8979
18 May 2006,12647.5877,14858.3357
19 May 2006,12708.4788,14929.8704
22 May 2006,12442.4842,14617.3810
23 May 2006,12426.3279,14598.4006
24 May 2006,12434.4406,14607.9314
25 May 2006,12371.5057,14533.9956
26 May 2006,12511.1674,14698.0697
29 May 2006,12583.8897,14783.5035
30 May 2006,12506.3899,14692.4571
31 May 2006,12415.4456,14585.6161
01 Jun 2006,12325.9267,14480.4497
02 Jun 2006,12458.5969,14636.3101
05 Jun 2006,12450.1116,14626.3416
06 Jun 2006,12357.5492,14517.5996
07 Jun 2006,12157.7305,14282.8534
08 Jun 2006,11839.4604,13908.9510
09 Jun 2006,11913.2790,13995.6728
12 Jun 2006,11995.0455,14091.7317
13 Jun 2006,11739.6041,13791.6402
14 Jun 2006,11721.1447,13769.9541
15 Jun 2006,11832.7705,13901.0917
16 Jun 2006,12143.6750,14266.3411
19 Jun 2006,12009.1991,14112.7527
20 Jun 2006,11905.9549,13991.4241
21 Jun 2006,11817.1186,13887.0270
22 Jun 2006,11957.4932,14051.9899
23 Jun 2006,11937.7242,14028.7581
26 Jun 2006,11931.4998,14021.4435
27 Jun 2006,11948.2369,14041.1122
28 Jun 2006,11917.3288,14004.7902
29 Jun 2006,12142.9654,14269.9497
30 Jun 2006,12551.6124,14750.1762
03 Jul 2006,12511.3509,14702.8623
04 Jul 2006,12500.9178,14690.6017
05 Jul 2006,12468.2656,14652.2301
06 Jul 2006,12467.9086,14651.8106
07 Jul 2006,12520.6534,14713.7943
10 Jul 2006,12643.6721,14858.3612
11 Jul 2006,12474.7303,14659.8272
12 Jul 2006,12473.2055,14658.0353
13 Jul 2006,12382.9633,14551.9861
14 Jul 2006,12182.6556,14320.5084
17 Jul 2006,12005.4588,14112.2166
18 Jul 2006,11979.6340,14081.8599
19 Jul 2006,11881.9925,13967.0840
20 Jul 2006,12138.8436,14279.8473
21 Jul 2006,12081.7718,14212.7094
24 Jul 2006,12067.4776,14195.8940
25 Jul 2006,12119.8011,14257.4462
26 Jul 2006,12107.7741,14243.2979
27 Jul 2006,12249.5935,14410.1309
28 Jul 2006,12233.0655,14390.6877
31 Jul 2006,12339.5931,14516.0042
01 Aug 2006,12309.7683,14480.9191
02 Aug 2006,12305.1781,14513.3980
03 Aug 2006,12285.4267,14490.1020
04 Aug 2006,12295.6097,14502.1125
07 Aug 2006,12230.1939,14424.9575
08 Aug 2006,12336.4454,14550.2763
09 Aug 2006,12402.9718,14628.7412
10 Aug 2006,12283.7104,14488.0777
11 Aug 2006,12250.7715,14449.2278
14 Aug 2006,12232.1832,14427.3038
15 Aug 2006,12234.7314,14430.3092
16 Aug 2006,12393.2568,14617.2828
17 Aug 2006,12533.5496,14782.7517
18 Aug 2006,12638.6199,14906.6774
21 Aug 2006,12573.8000,14830.2253
22 Aug 2006,12613.8859,14877.5048
23 Aug 2006,12565.7593,14820.7417
24 Aug 2006,12403.7756,14629.6893
25 Aug 2006,12433.6267,14674.1122
28 Aug 2006,12375.5030,14605.5149
29 Aug 2006,12541.7526,14801.7220
30 Aug 2006,12563.7122,14835.9288
31 Aug 2006,12645.4224,14942.2150
01 Sep 2006,12732.1161,15044.6549
04 Sep 2006,12852.2913,15186.6575
05 Sep 2006,12843.5560,15176.3356
06 Sep 2006,12811.1976,15138.1000
07 Sep 2006,12782.8240,15107.5348
08 Sep 2006,12827.2250,15160.0107
11 Sep 2006,12688.9266,14996.5610
12 Sep 2006,12726.2935,15040.7235
13 Sep 2006,12816.2384,15147.0260
14 Sep 2006,13001.6484,15366.1550
15 Sep 2006,13077.4099,15455.6947
18 Sep 2006,13198.5580,15598.8750
19 Sep 2006,13241.8606,15650.0528
20 Sep 2006,13222.3768,15627.0255
21 Sep 2006,13398.9266,15836.5350
22 Sep 2006,13252.5704,15663.5528
25 Sep 2006,13288.4310,15712.2247
26 Sep 2006,13274.8437,15696.1591
27 Sep 2006,13386.3050,15827.9509
28 Sep 2006,13431.8054,15881.7504
29 Sep 2006,13433.4451,15887.0051
02 Oct 2006,13449.6254,15906.1407
03 Oct 2006,13480.6822,15942.8699
04 Oct 2006,13464.5279,15926.9661
05 Oct 2006,13547.9250,16025.6152
06 Oct 2006,13609.8707,16098.8897
09 Oct 2006,13456.5537,15917.5336
10 Oct 2006,13588.3574,16073.4420
11 Oct 2006,13623.2610,16114.7288
12 Oct 2006,13703.5500,16209.7014
13 Oct 2006,13768.5092,16286.5405
16 Oct 2006,13705.7542,16212.3086
17 Oct 2006,13613.8616,16103.6105
18 Oct 2006,13645.1026,16140.5649
19 Oct 2006,13675.7856,16176.8593
20 Oct 2006,13788.7055,16310.4304
23 Oct 2006,13711.0501,16218.5732
24 Oct 2006,13801.6462,16325.7378
25 Oct 2006,13847.1831,16379.6026
26 Oct 2006,13886.9474,16426.6391
27 Oct 2006,13914.5932,16459.3408
30 Oct 2006,13916.6648,16461.7914
31 Oct 2006,14067.4256,16640.1238
01 Nov 2006,14262.1190,16870.4233
02 Nov 2006,14250.1777,16856.2982
03 Nov 2006,14197.5157,16794.0052
06 Nov 2006,14162.4817,16752.5640
07 Nov 2006,14310.6376,16927.8152
08 Nov 2006,14254.2827,16861.1539
09 Nov 2006,14314.4487,16932.3233
10 Nov 2006,14351.9458,16991.9303
13 Nov 2006,14339.2186,16976.8619
14 Nov 2006,14448.9825,17106.8164
15 Nov 2006,14554.5514,17231.8044
16 Nov 2006,14561.9781,17240.5972
17 Nov 2006,14708.2413,17413.7649
20 Nov 2006,14590.5682,17274.4464
21 Nov 2006,14762.7759,17478.3310
22 Nov 2006,14981.3823,17737.1492
23 Nov 2006,14952.8128,17703.3244
24 Nov 2006,14951.8698,17702.2079
27 Nov 2006,15039.6048,17806.0814
28 Nov 2006,14752.4758,17466.1362
29 Nov 2006,14995.7658,17754.1784
30 Nov 2006,15207.0125,18059.7301
01 Dec 2006,15082.8596,17912.2870
04 Dec 2006,15006.6763,17821.8123
05 Dec 2006,15272.6886,18137.7264
06 Dec 2006,15318.9964,18192.7212
07 Dec 2006,15246.6927,18106.8539
08 Dec 2006,14976.5416,17830.1407
11 Dec 2006,15093.6420,17969.5533
12 Dec 2006,15155.2663,18042.9193
13 Dec 2006,15240.5735,18144.4808
14 Dec 2006,15409.4846,18345.5758
15 Dec 2006,15503.1388,18457.0748
18 Dec 2006,15675.6661,18662.4750
19 Dec 2006,15434.1962,18374.9959
20 Dec 2006,15547.3502,18509.7101
21 Dec 2006,15516.9647,18473.5350
22 Dec 2006,15624.8106,18601.9297
25 Dec 2006,15617.1126,18592.7649
26 Dec 2006,15570.2138,18536.9300
27 Dec 2006,15746.9921,18748.3937
28 Dec 2006,15827.4619,18844.2012
29 Dec 2006,15892.2051,18921.2845
02 Jan 2007,16068.3264,19130.9749
03 Jan 2007,16092.3907,19159.6258
04 Jan 2007,15877.1040,18903.3051
05 Jan 2007,16025.3457,19079.8019
08 Jan 2007,15819.6265,18834.8724
09 Jan 2007,15897.4469,18927.5255
10 Jan 2007,15725.2285,18722.4820
11 Jan 2007,15832.8565,18850.6240
12 Jan 2007,16065.5054,19127.6162
15 Jan 2007,16282.2702,19385.6967
16 Jan 2007,16274.0500,19375.9097
17 Jan 2007,16303.1416,19410.5462
18 Jan 2007,16401.3453,19527.4676
19 Jan 2007,16408.6881,19541.1001
22 Jan 2007,16512.6844,19664.9494
23 Jan 2007,16646.6076,19824.4384
24 Jan 2007,16753.1203,19951.2844
25 Jan 2007,16616.3742,19788.4335
26 Jan 2007,16389.6774,19521.4169
29 Jan 2007,16338.9501,19460.9966
30 Jan 2007,16350.3797,19474.6102
31 Jan 2007,16250.4741,19355.6146
01 Feb 2007,16461.8724,19607.4070
02 Feb 2007,16681.1742,19868.6129
05 Feb 2007,16721.7404,19916.9305
06 Feb 2007,16847.9898,20067.3036
07 Feb 2007,16845.1349,20063.9033
08 Feb 2007,16924.0994,20157.9563
09 Feb 2007,16794.0427,20003.0484
12 Feb 2007,16684.3456,19872.3903
13 Feb 2007,16497.8737,19650.2873
14 Feb 2007,16629.5545,19807.1297
15 Feb 2007,16816.0008,20029.2022
16 Feb 2007,16669.0259,19854.1434
19 Feb 2007,16670.9715,19856.4607
20 Feb 2007,16641.8434,19821.7668
21 Feb 2007,16743.1343,19942.4123
22 Feb 2007,16743.7121,19943.1006
23 Feb 2007,16767.4397,19971.3621
26 Feb 2007,16709.5287,19924.2802
27 Feb 2007,16338.6014,19481.9900
28 Feb 2007,15762.3452,18794.8677
01 Mar 2007,15612.6019,18616.3153
02 Mar 2007,15614.1117,18618.1155
05 Mar 2007,14887.0423,17751.1650
06 Mar 2007,15209.8707,18136.1025
07 Mar 2007,15399.6720,18362.4197
08 Mar 2007,15776.0657,18811.2279
09 Mar 2007,15873.5050,18927.4136
12 Mar 2007,16025.9879,19109.2327
13 Mar 2007,15931.3315,18996.3654
14 Mar 2007,15484.0536,18463.0355
15 Mar 2007,15651.3593,18662.5293
16 Mar 2007,15556.1866,18549.0462
19 Mar 2007,15835.4164,18881.9971
20 Mar 2007,15943.2289,19010.5518
21 Mar 2007,16045.9873,19133.0798
22 Mar 2007,16232.0187,19376.6994
23 Mar 2007,16213.5876,19354.6976
26 Mar 2007,16197.7439,19335.7845
27 Mar 2007,16261.8112,19412.2638
28 Mar 2007,16080.7140,19196.0820
29 Mar 2007,16226.2728,19369.8404
30 Mar 2007,16299.7605,19457.5650
02 Apr 2007,16481.3088,19674.2853
03 Apr 2007,16724.9280,19980.8249
04 Apr 2007,16914.7236,20207.5687
05 Apr 2007,16911.8158,20204.0948
06 Apr 2007,17033.7075,20349.7156
09 Apr 2007,17192.3335,20540.0989
10 Apr 2007,17295.2513,20663.0573
11 Apr 2007,17537.1041,20952.0047
12 Apr 2007,17205.1289,20555.3859
13 Apr 2007,17110.5651,20442.4083
16 Apr 2007,17292.9574,20660.3168
17 Apr 2007,17438.3115,20833.9748
18 Apr 2007,17358.9361,20739.1431
19 Apr 2007,17001.4864,20313.5691
20 Apr 2007,17305.9404,20677.3343
23 Apr 2007,17471.3333,20874.9475
24 Apr 2007,17410.5304,20802.2996
25 Apr 2007,17398.0191,20787.3509
26 Apr 2007,17554.0483,20973.7764
27 Apr 2007,17518.3022,20955.5091
30 Apr 2007,17375.7605,20792.1547
01 May 2007,17370.6705,20786.0640
02 May 2007,17531.1387,20995.0628
03 May 2007,17687.4680,21182.2806
04 May 2007,17785.9567,21300.2295
07 May 2007,17800.7900,21333.9529
08 May 2007,17660.8244,21166.2064
09 May 2007,17799.7363,21332.6901
10 May 2007,17712.1988,21232.6909
11 May 2007,17502.3667,20981.1524
14 May 2007,17638.6798,21144.5592
15 May 2007,17574.2926,21067.3743
16 May 2007,17800.1924,21338.1741
17 May 2007,17903.9221,21466.8329
18 May 2007,17770.1165,21306.3998
21 May 2007,17780.5944,21318.9628
22 May 2007,17726.3630,21259.3522
23 May 2007,17731.4387,21265.4396
24 May 2007,17642.7069,21159.0229
25 May 2007,17608.7183,21118.2601
28 May 2007,17719.0692,21250.6047
29 May 2007,17700.5317,21228.3726
30 May 2007,17522.1346,21014.4196
31 May 2007,17837.1565,21392.2276
01 Jun 2007,17910.1171,21479.7298
04 Jun 2007,17873.8535,21436.2386
05 Jun 2007,17999.6349,21587.0892
06 Jun 2007,17970.2512,21551.8491
07 Jun 2007,17900.1413,21467.7658
08 Jun 2007,17509.3827,20999.1263
11 Jun 2007,17558.8524,21058.4556
12 Jun 2007,17614.9562,21125.7413
13 Jun 2007,17490.8133,20976.8558
14 Jun 2007,17707.6538,21236.9141
15 Jun 2007,17727.8096,21261.0872
18 Jun 2007,17996.5879,21583.4348
19 Jun 2007,18027.4271,21620.4206
20 Jun 2007,18003.8508,21592.1453
21 Jun 2007,17928.7913,21502.1260
22 Jun 2007,17971.3984,21553.2249
25 Jun 2007,17803.8282,21356.9168
26 Jun 2007,17713.4948,21248.5557
27 Jun 2007,17528.2199,21032.3267
28 Jun 2007,17749.5100,21297.8554
29 Jun 2007,17817.0888,21378.9440
02 Jul 2007,17977.0157,21570.8423
03 Jul 2007,18217.5930,21859.5140
04 Jul 2007,18253.4040,21902.4840
05 Jul 2007,18179.6763,21814.0172
06 Jul 2007,18333.2959,21998.3473
09 Jul 2007,18419.0620,22101.2591
10 Jul 2007,18421.2504,22103.8850
11 Jul 2007,18176.9893,21810.7931
12 Jul 2007,18166.9435,21798.7390
13 Jul 2007,18450.8238,22139.3705
16 Jul 2007,18401.5200,22080.2102
17 Jul 2007,18375.1424,22048.5594
18 Jul 2007,18378.0917,22052.0983
19 Jul 2007,18372.7232,22045.6566
20 Jul 2007,18632.8728,22357.8133
23 Jul 2007,18672.7421,22405.6530
24 Jul 2007,18770.9635,22523.5101
25 Jul 2007,18807.0336,22566.7910
26 Jul 2007,18727.6848,22471.5794
27 Jul 2007,18132.9623,21757.9645
30 Jul 2007,18174.4689,21807.7688
31 Jul 2007,18333.8495,21999.0115
01 Aug 2007,17672.8039,21205.8148
02 Aug 2007,17582.6858,21135.2475
03 Aug 2007,17559.7468,21107.6737
06 Aug 2007,17116.5178,20574.8907
07 Aug 2007,17356.5560,20863.4284
08 Aug 2007,17884.9845,21498.6253
09 Aug 2007,17986.8106,21621.0253
10 Aug 2007,17354.5906,20861.0659
13 Aug 2007,17522.0634,21063.7070
14 Aug 2007,17553.2627,21101.2124
15 Aug 2007,17034.9745,20478.1653
16 Aug 2007,16175.0233,19444.3967
17 Aug 2007,15942.5337,19164.9152
20 Aug 2007,16817.2232,20216.4011
21 Aug 2007,16615.3016,19973.6661
22 Aug 2007,16987.0975,20420.6112
23 Aug 2007,17461.2642,20990.6187
24 Aug 2007,17508.9557,21047.9498
27 Aug 2007,17816.6367,21421.0872
28 Aug 2007,17793.1019,21392.7911
29 Aug 2007,17679.0316,21263.4249
30 Aug 2007,17941.2708,21592.3013
31 Aug 2007,18267.5826,21985.0171
03 Sep 2007,18365.0917,22102.3692
04 Sep 2007,18269.0315,21986.7610
05 Sep 2007,18434.4424,22185.8328
06 Sep 2007,18604.5526,22391.8523
07 Sep 2007,18778.7858,22601.5538
10 Sep 2007,18470.7052,22230.7577
11 Sep 2007,18569.7023,22349.9076
12 Sep 2007,18620.3495,22410.8649
13 Sep 2007,18720.4632,22531.3586
14 Sep 2007,18955.2648,22817.3518
17 Sep 2007,18771.1990,22595.7831
18 Sep 2007,18631.0712,22427.1047
19 Sep 2007,19183.5716,23092.1756
20 Sep 2007,19455.2582,23419.2176
21 Sep 2007,19538.7487,23519.7192
24 Sep 2007,19583.6561,23580.1835
25 Sep 2007,19396.1345,23354.3934
26 Sep 2007,19432.3004,23406.6757
27 Sep 2007,19821.5517,23875.5384
28 Sep 2007,19976.9028,24062.6625
01 Oct 2007,20107.1597,24219.5600
02 Oct 2007,20435.0886,24614.5584
03 Oct 2007,20068.6145,24173.1315
04 Oct 2007,19897.4978,23967.0172
05 Oct 2007,20317.4675,24472.8808
08 Oct 2007,20301.3538,24453.4716
09 Oct 2007,20625.0542,24853.3672
10 Oct 2007,20667.2861,24904.2569
11 Oct 2007,21003.1856,25309.0188
12 Oct 2007,20847.0886,25120.9205
15 Oct 2007,20901.4880,25186.4723
16 Oct 2007,20412.1788,24596.8505
17 Oct 2007,20249.9700,24401.3875
18 Oct 2007,20525.4657,24733.3623
19 Oct 2007,20382.8094,24561.4601
22 Oct 2007,19876.4382,23951.2786
23 Oct 2007,20172.0264,24307.4648
24 Oct 2007,20340.0478,24509.9321
25 Oct 2007,20644.7802,24877.1371
26 Oct 2007,21176.4333,25517.7838
29 Oct 2007,21324.9252,25696.7178
30 Oct 2007,21247.0443,25602.8706
31 Oct 2007,21143.5395,25478.1464
01 Nov 2007,21332.3453,25705.6590
02 Nov 2007,20616.2674,24842.7790
05 Nov 2007,20359.8794,24533.8293
06 Nov 2007,20550.1055,24763.0534
07 Nov 2007,20483.9945,24683.3891
08 Nov 2007,20050.0249,24160.4519
09 Nov 2007,20157.8952,24290.4365
12 Nov 2007,19697.5413,23735.7062
13 Nov 2007,19562.3701,23572.8237
14 Nov 2007,19857.7828,23951.7123
15 Nov 2007,19629.3355,23676.1678
16 Nov 2007,19097.1242,23034.2345
19 Nov 2007,19129.6610,23073.4792
20 Nov 2007,19123.3399,23065.8548
21 Nov 2007,18497.4151,22310.8879
22 Nov 2007,18163.0533,21907.5932
23 Nov 2007,18326.0892,22104.2410
26 Nov 2007,19030.6207,23033.1029
27 Nov 2007,18972.7978,22963.1187
28 Nov 2007,19182.6728,23217.1342
29 Nov 2007,19746.6368,23899.7100
30 Nov 2007,19701.0059,23844.4822
03 Dec 2007,19796.1017,23959.5783
04 Dec 2007,19979.7857,24181.8943
05 Dec 2007,20119.8998,24351.4770
06 Dec 2007,20133.0926,24367.4444
07 Dec 2007,19748.4513,23901.9061
10 Dec 2007,19816.1788,23983.8779
11 Dec 2007,20082.4556,24360.8413
12 Dec 2007,19838.3147,24064.6884
13 Dec 2007,19544.8689,23708.7266
14 Dec 2007,19469.9694,23617.8704
17 Dec 2007,18912.8779,22942.0956
18 Dec 2007,18964.3067,23004.4808
19 Dec 2007,18970.3972,23011.8689
20 Dec 2007,19056.1573,23115.8994
21 Dec 2007,19530.4213,23691.2010
24 Dec 2007,19891.2314,24128.8784
25 Dec 2007,19885.9956,24122.5272
26 Dec 2007,19916.1952,24159.1606
27 Dec 2007,19928.1823,24173.7014
28 Dec 2007,19909.1933,24150.6670
31 Dec 2007,20238.7422,24550.4234
02 Jan 2008,20166.5570,24462.8597
03 Jan 2008,19876.2064,24110.6525
04 Jan 2008,19831.0825,24055.9154
07 Jan 2008,19591.1883,23764.9139
08 Jan 2008,19567.6606,23736.3739
09 Jan 2008,19711.3453,23910.6693
10 Jan 2008,19383.7087,23513.2327
11 Jan 2008,19130.9631,23206.6418
14 Jan 2008,18849.6477,22865.3948
15 Jan 2008,18670.4204,22647.9847
16 Jan 2008,17871.1656,21678.4559
17 Jan 2008,18093.8776,21948.6146
18 Jan 2008,18084.9580,21937.7948
21 Jan 2008,17200.8501,20869.9417
22 Jan 2008,16359.4162,19849.0226
23 Jan 2008,17022.8428,20653.9638
24 Jan 2008,17035.2407,20669.0064
25 Jan 2008,17986.0017,21825.7295
28 Jan 2008,17485.6796,21218.5965
29 Jan 2008,17724.9143,21508.9040
30 Jan 2008,17305.0851,20999.4479
31 Jan 2008,17558.3262,21306.7519
01 Feb 2008,17779.6420,21575.3152
04 Feb 2008,18323.4148,22240.2895
05 Feb 2008,18264.8382,22169.1914
06 Feb 2008,17651.7973,21425.1048
07 Feb 2008,17661.7593,21437.1963
08 Feb 2008,17649.1720,21421.9183
11 Feb 2008,17209.9849,20888.8490
12 Feb 2008,17402.6398,21122.6866
13 Feb 2008,17365.4815,21077.5852
14 Feb 2008,17923.9650,21755.4520
15 Feb 2008,17873.3668,21694.0377
18 Feb 2008,17775.1039,21574.7699
19 Feb 2008,17903.6223,21730.7607
20 Feb 2008,17671.2431,21448.7074
21 Feb 2008,17593.2545,21354.0476
22 Feb 2008,17429.1887,21154.9106
25 Feb 2008,17425.6168,21150.5751
26 Feb 2008,17560.5504,21314.3526
27 Feb 2008,17849.4151,21664.9660
28 Feb 2008,17797.2939,21601.7033
29 Feb 2008,17719.4945,21507.2731
03 Mar 2008,17273.4537,20992.9559
04 Mar 2008,17050.2311,20721.6667
05 Mar 2008,16921.2689,20564.9350
06 Mar 2008,16989.7695,20648.1858
07 Mar 2008,16626.4899,20206.6810
10 Mar 2008,16252.4976,19752.1568
11 Mar 2008,16443.1879,19983.9085
12 Mar 2008,16670.8783,20260.6276
13 Mar 2008,15970.3305,19409.2305
14 Mar 2008,15714.6325,19098.4729
17 Mar 2008,15073.9267,18319.8036
18 Mar 2008,15179.7249,18448.3834
19 Mar 2008,15441.3131,18766.2995
20 Mar 2008,15404.7602,18721.8756
21 Mar 2008,15507.8582,18847.1737
24 Mar 2008,15630.1863,18995.8429
25 Mar 2008,16306.4223,19848.3395
26 Mar 2008,16394.1508,19955.1235
27 Mar 2008,16416.7797,19982.6676
28 Mar 2008,16558.0278,20154.5962
31 Mar 2008,16536.5039,20128.3971
01 Apr 2008,16548.2578,20142.7041
02 Apr 2008,16862.0523,20524.6579
03 Apr 2008,16779.2280,20440.3981
04 Apr 2008,16801.9722,20468.1050
07 Apr 2008,16940.6810,20637.0796
08 Apr 2008,16862.7835,20542.1850
09 Apr 2008,16581.5221,20199.5534
10 Apr 2008,16630.1556,20258.7986
11 Apr 2008,16792.0590,20456.0287
14 Apr 2008,16268.7791,19818.5709
15 Apr 2008,16291.6824,19846.4717
16 Apr 2008,16348.1790,19915.2956
17 Apr 2008,16560.6930,20174.1795
18 Apr 2008,16554.7094,20166.8902
21 Apr 2008,16632.8052,20262.0263
22 Apr 2008,16686.1376,20326.9956
23 Apr 2008,16752.1474,20407.4085
24 Apr 2008,16903.3546,20591.6087
25 Apr 2008,17048.3707,20768.2668
28 Apr 2008,17042.5784,20761.2106
29 Apr 2008,17007.2793,20755.8187
30 Apr 2008,16878.3212,20621.3308
02 May 2008,17005.6796,20776.9328
05 May 2008,17002.4772,20773.0201
06 May 2008,17021.7937,20821.6879
07 May 2008,16744.5333,20482.5327
08 May 2008,16487.7313,20168.4029
09 May 2008,16329.1970,19974.4780
12 May 2008,16288.7045,19924.9461
13 May 2008,16262.3749,19903.6840
14 May 2008,16054.1602,19657.1867
15 May 2008,16216.7465,19858.5313
16 May 2008,16420.1818,20107.6520
19 May 2008,16326.9324,19998.9590
20 May 2008,16203.9425,19848.3079
21 May 2008,16261.9059,19919.3077
22 May 2008,15996.1095,19593.7320
23 May 2008,15960.7796,19554.5682
26 May 2008,15681.3489,19212.2198
27 May 2008,15862.7352,19434.4477
28 May 2008,15975.2542,19572.3019
29 May 2008,16191.5214,19837.2646
30 May 2008,16494.8405,20208.8802
02 Jun 2008,16441.8948,20144.0131
03 Jun 2008,16211.1642,19861.3303
04 Jun 2008,16140.8544,19775.1893
05 Jun 2008,16097.5813,19722.1727
06 Jun 2008,16050.8893,19664.9674
09 Jun 2008,15883.9804,19460.4766
10 Jun 2008,15425.7257,18899.0396
11 Jun 2008,15376.2609,18838.4370
12 Jun 2008,15002.1947,18380.1447
13 Jun 2008,14932.0316,18294.1835
16 Jun 2008,15065.0076,18457.1008
17 Jun 2008,15031.7879,18416.4012
18 Jun 2008,15089.1859,18486.7232
19 Jun 2008,14946.0915,18311.4091
20 Jun 2008,14974.2809,18345.9458
23 Jun 2008,14824.7978,18162.8046
24 Jun 2008,14876.0184,18225.5582
25 Jun 2008,14933.3081,18295.7474
26 Jun 2008,14882.4104,18246.1289
27 Jun 2008,14543.0808,17830.1041
30 Jun 2008,14548.7985,17837.1141
01 Jul 2008,14487.4051,17761.8447
02 Jul 2008,14286.5926,17515.6445
03 Jul 2008,14143.4898,17340.1977
04 Jul 2008,14144.2523,17341.1325
07 Jul 2008,14335.4685,17575.5673
08 Jul 2008,13983.5268,17144.0799
09 Jul 2008,14180.8354,17385.9841
10 Jul 2008,14125.4622,17318.0955
11 Jul 2008,14188.4060,17395.2658
14 Jul 2008,14016.0480,17183.9515