Date,AS50 Index Value,AS50 Total Return

17 Mar 2000,6966.4340,6680.0418
20 Mar 2000,6903.6069,6620.3372
21 Mar 2000,6898.9570,6616.4100
22 Mar 2000,7044.7568,6756.7600
23 Mar 2000,7091.2627,6801.8968
24 Mar 2000,7089.6596,6800.8962
27 Mar 2000,7167.7711,6876.3573
28 Mar 2000,7162.8895,6872.2131
29 Mar 2000,7185.4952,6894.4382
30 Mar 2000,7165.2176,6875.5218
31 Mar 2000,7093.8359,6807.5707
03 Apr 2000,6926.7702,6647.7984
04 Apr 2000,6911.5741,6633.7540
05 Apr 2000,6833.1043,6558.9830
06 Apr 2000,6840.7450,6566.8557
07 Apr 2000,6922.3594,6645.7348
10 Apr 2000,6875.9385,6601.7112
11 Apr 2000,6934.1044,6658.1000
12 Apr 2000,7032.3876,6753.0108
13 Apr 2000,6988.9750,6711.8739
14 Apr 2000,7014.2425,6736.6861
17 Apr 2000,6583.7941,6323.8549
18 Apr 2000,6807.2712,6539.0399
19 Apr 2000,7027.3123,6750.9425
20 Apr 2000,7104.8817,6826.0043
21 Apr 2000,7114.9024,6836.1801
24 Apr 2000,7111.6177,6833.5732
25 Apr 2000,7266.3197,6982.7637
26 Apr 2000,7250.3936,6968.0078
27 Apr 2000,7274.7282,6991.9404
28 Apr 2000,7279.6275,6997.1964
01 May 2000,7279.5784,6997.6966
02 May 2000,7213.1933,6934.4335
03 May 2000,7140.3053,6864.9141
04 May 2000,7137.6145,6862.8734
05 May 2000,7195.3966,6918.9737
08 May 2000,7128.6322,6855.3257
09 May 2000,7085.0370,6813.9513
10 May 2000,6978.8820,6712.4123
11 May 2000,6866.3474,6604.7294
12 May 2000,7055.7511,6787.4480
15 May 2000,6984.1773,6719.1469
16 May 2000,6994.6378,6729.7549
17 May 2000,6919.7241,6658.2294
18 May 2000,6841.9400,6583.9363
19 May 2000,6934.2676,6673.3212
22 May 2000,6714.1616,6462.0618
23 May 2000,6729.7642,6477.6228
24 May 2000,6714.2410,6463.2277
25 May 2000,6663.1072,6414.5553
26 May 2000,6526.0196,6283.1385
29 May 2000,6423.5050,6184.9935
30 May 2000,6346.0357,6110.9531
31 May 2000,6441.5161,6203.4342
01 Jun 2000,6563.1500,6321.0997
02 Jun 2000,6657.9318,6412.9165
05 Jun 2000,6811.1848,6561.0566
06 Jun 2000,6883.9738,6631.7059
07 Jun 2000,6923.0454,6669.8861
08 Jun 2000,6998.7542,6743.3642
09 Jun 2000,7029.2420,6773.2806
12 Jun 2000,6947.1319,6694.7104
13 Jun 2000,6814.3822,6567.3412
14 Jun 2000,6884.4704,6635.4295
15 Jun 2000,6870.7983,6622.7994
16 Jun 2000,6913.8196,6664.8105
19 Jun 2000,6855.9336,6609.5595
20 Jun 2000,6816.7879,6572.3691
21 Jun 2000,6879.8153,6633.6847
22 Jun 2000,6926.9177,6679.6512
23 Jun 2000,6926.9537,6680.2393
26 Jun 2000,6923.2873,6677.2571
27 Jun 2000,6995.5405,6747.4902
28 Jun 2000,7029.8668,6781.1497
29 Jun 2000,6938.4735,6693.5515
30 Jun 2000,7001.6271,6755.0255
03 Jul 2000,7035.9764,6788.7168
04 Jul 2000,7067.0675,6819.2671
05 Jul 2000,7220.4284,6967.7923
06 Jul 2000,7175.3436,6924.8424
07 Jul 2000,7183.4335,6933.2028
10 Jul 2000,7274.8274,7021.9596
11 Jul 2000,7239.0488,6987.9807
12 Jul 2000,7312.9688,7059.8845
13 Jul 2000,7252.0201,7001.6031
14 Jul 2000,7238.7509,6989.3483
17 Jul 2000,7258.7347,7009.1867
18 Jul 2000,7152.7920,6907.4392
19 Jul 2000,7305.0106,7054.9703
20 Jul 2000,7361.1816,7109.7595
21 Jul 2000,7421.6112,7168.6657
24 Jul 2000,7414.2532,7162.1043
25 Jul 2000,7261.6394,7015.2371
26 Jul 2000,7282.6071,7036.0370
27 Jul 2000,7277.1957,7031.3554
28 Jul 2000,7150.3999,6909.4000
31 Jul 2000,7111.0698,6871.9460
01 Aug 2000,7201.1624,6959.5498
02 Aug 2000,7249.8078,7007.1076
03 Aug 2000,7260.4065,7017.8995
04 Aug 2000,7318.5090,7074.6059
07 Aug 2000,7318.1059,7074.7647
08 Aug 2000,7159.4077,6921.9042
09 Aug 2000,7197.5641,6959.3816
10 Aug 2000,7234.9819,6996.1486
11 Aug 2000,7280.3066,7040.5643
14 Aug 2000,7341.5873,7100.4127
15 Aug 2000,7384.1668,7142.1804
16 Aug 2000,7432.6430,7189.6548
17 Aug 2000,7463.9448,7220.5218
18 Aug 2000,7398.7873,7158.0853
21 Aug 2000,7439.3261,7197.8932
22 Aug 2000,7493.3564,7250.7569
23 Aug 2000,7412.8897,7173.4927
24 Aug 2000,7178.4079,6947.1934
25 Aug 2000,7087.4712,6859.7841
28 Aug 2000,7092.1219,6864.8763
29 Aug 2000,7076.1087,6849.9684
30 Aug 2000,7059.4229,6834.4080
31 Aug 2000,7047.7638,6823.7126
01 Sep 2000,7096.4739,6871.4615
04 Sep 2000,7140.1214,6914.3126
05 Sep 2000,7144.6572,6919.2953
06 Sep 2000,7103.1176,6879.6599
07 Sep 2000,7034.0688,6813.3809
08 Sep 2000,6991.3587,6772.6058
11 Sep 2000,6956.8657,6739.7864
12 Sep 2000,6844.1191,6631.1587
13 Sep 2000,6829.0397,6617.1405
14 Sep 2000,6733.0534,6524.7322
15 Sep 2000,6719.5554,6512.2136
18 Sep 2000,6572.9604,6370.7144
19 Sep 2000,6506.4592,6306.8256
20 Sep 2000,6514.2603,6314.9468
21 Sep 2000,6451.0887,6254.2736
22 Sep 2000,6286.9901,6095.7561
25 Sep 2000,6493.4251,6296.4542
26 Sep 2000,6553.5854,6355.3453
27 Sep 2000,6508.7823,6312.4621
28 Sep 2000,6534.9381,6338.3874
29 Sep 2000,6703.0498,6501.9899
02 Oct 2000,6648.9166,6450.0461
03 Oct 2000,6726.7452,6526.1012
04 Oct 2000,6736.2120,6535.8559
05 Oct 2000,6770.8956,6570.0023
06 Oct 2000,6725.3002,6526.2602
09 Oct 2000,6514.6472,6322.3579
10 Oct 2000,6603.7665,6409.3400
11 Oct 2000,6402.8512,6214.8557
12 Oct 2000,6402.9741,6215.4743
13 Oct 2000,6214.0540,6032.6011
16 Oct 2000,6393.5694,6207.3601
17 Oct 2000,6206.8667,6026.6094
18 Oct 2000,6179.4657,6000.4919
19 Oct 2000,6224.3488,6044.5578
20 Oct 2000,6324.3512,6142.1500
23 Oct 2000,6302.6918,6121.6022
24 Oct 2000,6297.7669,6117.3056
25 Oct 2000,6340.9825,6159.7808
26 Oct 2000,6366.8974,6185.4544
27 Oct 2000,6360.6497,6179.8865
30 Oct 2000,6431.3357,6249.0592
31 Oct 2000,6539.2108,6354.3742
01 Nov 2000,6643.6390,6456.3495
02 Nov 2000,6712.7024,6523.9677
03 Nov 2000,6668.6333,6481.6489
06 Nov 2000,6620.3351,6435.2177
07 Nov 2000,6644.3651,6459.0823
08 Nov 2000,6643.5033,6458.7530
09 Nov 2000,6681.9112,6496.5981
10 Nov 2000,6649.9513,6466.0350
13 Nov 2000,6539.7789,6359.4261
14 Nov 2000,6637.6620,6455.1102
15 Nov 2000,6613.7817,6432.3965
16 Nov 2000,6613.2340,6432.3709
17 Nov 2000,6557.0283,6378.2137
20 Nov 2000,6529.7262,6352.1649
21 Nov 2000,6507.8090,6331.3521
22 Nov 2000,6495.9355,6320.3086
23 Nov 2000,6510.4445,6334.9310
24 Nov 2000,6552.9169,6376.7617
27 Nov 2000,6558.1990,6382.4087
28 Nov 2000,6588.0614,6411.9753
29 Nov 2000,6526.1143,6352.1958
30 Nov 2000,6464.8571,6293.0831
01 Dec 2000,6466.1859,6294.8779
04 Dec 2000,6416.7987,6247.3048
05 Dec 2000,6468.7903,6298.4211
06 Dec 2000,6508.1350,6337.2287
07 Dec 2000,6468.3537,6298.9983
08 Dec 2000,6481.3188,6312.1258
11 Dec 2000,6598.8056,6427.0402
12 Dec 2000,6562.6757,6392.3566
13 Dec 2000,6586.1342,6415.7070
14 Dec 2000,6581.9276,6412.1125
15 Dec 2000,6435.4308,6269.9101
18 Dec 2000,6458.3665,6292.7572
19 Dec 2000,6477.1891,6311.5991
20 Dec 2000,6378.0936,6215.5486
21 Dec 2000,6346.8972,6185.6537
22 Dec 2000,6417.4914,6254.9536
25 Dec 2000,6417.4914,6255.4583
26 Dec 2000,6425.8775,6264.1366
27 Dec 2000,6404.8401,6244.1342
28 Dec 2000,6437.7031,6276.6740
29 Dec 2000,6589.4592,6425.1262
01 Jan 2001,6589.4592,6425.6298
02 Jan 2001,6484.2883,6323.5854
03 Jan 2001,6378.0610,6220.5031
04 Jan 2001,6468.7104,6309.4097
05 Jan 2001,6542.5437,6381.9233
08 Jan 2001,6519.7848,6360.2296
09 Jan 2001,6531.5462,6372.2066
10 Jan 2001,6511.5858,6353.2389
11 Jan 2001,6347.1803,6193.3493
12 Jan 2001,6357.9134,6204.3266
15 Jan 2001,6287.3135,6135.9429
16 Jan 2001,6247.8080,6097.8971
17 Jan 2001,6187.0963,6039.1514
18 Jan 2001,6152.6034,6005.9900
19 Jan 2001,6264.4565,6115.6728
22 Jan 2001,6287.3364,6138.5298
23 Jan 2001,6288.5996,6140.2849
24 Jan 2001,6286.5650,6138.8205
25 Jan 2001,6289.0879,6141.8060
26 Jan 2001,6264.3188,6118.1406
29 Jan 2001,6310.9250,6164.1770
30 Jan 2001,6290.5601,6144.8092
31 Jan 2001,6328.3504,6182.2429
01 Feb 2001,6389.3365,6242.3389
02 Feb 2001,6418.0390,6270.9015
05 Feb 2001,6350.8845,6205.8148
06 Feb 2001,6300.0222,6156.6409
07 Feb 2001,6250.8405,6109.1068
08 Feb 2001,6248.7718,6107.6096
09 Feb 2001,6260.1852,6119.2887
12 Feb 2001,6289.4138,6148.3817
13 Feb 2001,6296.0992,6155.4413
14 Feb 2001,6297.7271,6157.5575
15 Feb 2001,6310.9228,6170.9835
16 Feb 2001,6324.0050,6184.3001
19 Feb 2001,6309.9112,6171.0457
20 Feb 2001,6329.7608,6190.9834
21 Feb 2001,6263.9317,6127.1294
22 Feb 2001,6245.8689,6109.9887
23 Feb 2001,6265.3822,6129.6021
26 Feb 2001,6292.3785,6156.5373
27 Feb 2001,6232.7691,6098.7464
28 Feb 2001,6229.4638,6096.0394
01 Mar 2001,6110.6756,5980.3331
02 Mar 2001,6114.1799,5984.2889
05 Mar 2001,6152.8820,6022.6925
06 Mar 2001,6217.1387,6086.1113
07 Mar 2001,6158.8894,6029.6648
08 Mar 2001,6202.1016,6072.5365
09 Mar 2001,6204.6608,6075.6122
12 Mar 2001,6043.1768,5918.0716
13 Mar 2001,5899.7316,5778.1797
14 Mar 2001,5902.2293,5781.1949
15 Mar 2001,5914.7466,5794.0231
16 Mar 2001,5863.4742,5744.3393
19 Mar 2001,5813.3171,5695.7449
20 Mar 2001,5822.2383,5705.0231
21 Mar 2001,5753.8476,5638.5531
22 Mar 2001,5619.0551,5507.0113
23 Mar 2001,5715.5882,5602.1479
26 Mar 2001,5744.8600,5631.3800
27 Mar 2001,5704.3180,5592.1868
28 Mar 2001,5597.9646,5488.4782
29 Mar 2001,5526.5594,5419.0209
30 Mar 2001,5656.2855,5546.7544
02 Apr 2001,5632.1951,5523.6761
03 Apr 2001,5600.8480,5493.4795
04 Apr 2001,5468.2790,5364.0080
05 Apr 2001,5500.3663,5396.0236
06 Apr 2001,5500.5614,5396.7581
09 Apr 2001,5341.7658,5241.5182
10 Apr 2001,5395.3914,5294.6759
11 Apr 2001,5459.1765,5357.8087
12 Apr 2001,5524.5616,5422.5228
13 Apr 2001,5526.6011,5425.0741
16 Apr 2001,5516.6162,5415.8225
17 Apr 2001,5471.9285,5372.5051
18 Apr 2001,5531.8635,5431.8951
19 Apr 2001,5633.1438,5531.8849
20 Apr 2001,5725.3277,5622.9517
23 Apr 2001,5773.0649,5670.3801
24 Apr 2001,5706.7156,5605.7662
25 Apr 2001,5650.7271,5551.3222
26 Apr 2001,5707.5573,5607.6960
27 Apr 2001,5807.0180,5705.9557
30 Apr 2001,5886.8215,5784.9113
01 May 2001,5897.7632,5796.2118
02 May 2001,5987.4838,5884.9284
03 May 2001,5996.5139,5894.3518
04 May 2001,5910.9663,5810.8182
07 May 2001,5938.3527,5838.2866
08 May 2001,5893.9659,5795.1989
09 May 2001,5812.9590,5716.1045
10 May 2001,5855.1266,5758.1136
11 May 2001,5872.5774,5775.8221
14 May 2001,5778.2489,5683.6046
15 May 2001,5798.3403,5703.9130
16 May 2001,5777.7767,5684.2348
17 May 2001,5822.3427,5728.6240
18 May 2001,5821.0758,5727.9266
21 May 2001,5858.2626,5765.0642
22 May 2001,5854.3672,5761.7809
23 May 2001,5870.1773,5777.8898
24 May 2001,5871.6678,5779.9073
25 May 2001,5857.3998,5766.4134
28 May 2001,5844.0337,5753.8072
29 May 2001,5906.2453,5815.6045
30 May 2001,5799.6862,5711.2426
31 May 2001,5703.9659,5617.5433
01 Jun 2001,5625.2210,5540.5510
04 Jun 2001,5709.9629,5624.5606
05 Jun 2001,5745.7484,5660.3595
06 Jun 2001,5729.3092,5644.7180
07 Jun 2001,5774.3701,5689.6618
08 Jun 2001,5780.1598,5695.9184
11 Jun 2001,5746.9132,5663.7117
12 Jun 2001,5685.8129,5604.0537
13 Jun 2001,5686.6435,5605.4237
14 Jun 2001,5583.5972,5504.4109
15 Jun 2001,5497.6189,5420.2123
18 Jun 2001,5538.2198,5460.7854
19 Jun 2001,5541.7740,5464.8375
20 Jun 2001,5480.5532,5405.0206
21 Jun 2001,5496.2240,5421.0213
22 Jun 2001,5512.9565,5438.0709
25 Jun 2001,5506.9927,5432.7367
26 Jun 2001,5487.3219,5413.8810
27 Jun 2001,5512.6143,5439.3803
28 Jun 2001,5568.3666,5494.9341
29 Jun 2001,5629.0365,5555.3449
02 Jul 2001,5624.9645,5551.8734
03 Jul 2001,5611.0998,5538.7371
04 Jul 2001,5615.7516,5543.8753
05 Jul 2001,5590.8077,5519.7998
06 Jul 2001,5524.4595,5454.8474
09 Jul 2001,5416.2824,5348.5909
10 Jul 2001,5498.5612,5430.3792
11 Jul 2001,5451.3216,5384.2760
12 Jul 2001,5468.9880,5402.2694
13 Jul 2001,5433.2514,5367.5183
16 Jul 2001,5451.1872,5385.7813
17 Jul 2001,5379.4922,5315.5001
18 Jul 2001,5322.1691,5259.4114
19 Jul 2001,5320.9544,5258.7582
20 Jul 2001,5324.0076,5262.3230
23 Jul 2001,5302.1051,5241.2241
24 Jul 2001,5287.3905,5227.2285
25 Jul 2001,5312.3175,5252.4179
26 Jul 2001,5306.0267,5246.7487
27 Jul 2001,5326.5390,5267.5806
30 Jul 2001,5366.4809,5307.6264
31 Jul 2001,5445.1276,5385.9532
01 Aug 2001,5458.1493,5399.3815
02 Aug 2001,5469.2904,5410.9535
03 Aug 2001,5408.1692,5351.0429
06 Aug 2001,5389.6468,5333.2699
07 Aug 2001,5382.5454,5326.7957
08 Aug 2001,5320.2451,5265.6829
09 Aug 2001,5251.9400,5198.6213
10 Aug 2001,5323.3132,5269.8006
13 Aug 2001,5244.8915,5192.7137
14 Aug 2001,5310.3225,5258.0258
15 Aug 2001,5301.9219,5250.2484
16 Aug 2001,5319.9844,5268.6728
17 Aug 2001,5313.2411,5262.5344
20 Aug 2001,5282.2693,5232.4000
21 Aug 2001,5210.3162,5161.6744
22 Aug 2001,5178.4481,5130.6481
23 Aug 2001,5187.1866,5139.8456
24 Aug 2001,5137.7168,5091.3740
27 Aug 2001,5200.5699,5154.1950
28 Aug 2001,5165.6142,5120.0956
29 Aug 2001,5132.4785,5087.7943
30 Aug 2001,5090.6925,5046.9153
31 Aug 2001,5099.2454,5055.9335
03 Sep 2001,5086.3388,5043.6698
04 Sep 2001,5068.0441,5026.0620
05 Sep 2001,5046.6852,5005.4132
06 Sep 2001,4946.4867,4906.5774
07 Sep 2001,4863.7104,4825.0162
10 Sep 2001,4826.2488,4788.3947
11 Sep 2001,4823.3621,4786.0690
12 Sep 2001,4396.0831,4362.6855
13 Sep 2001,4381.8293,4349.0812
14 Sep 2001,4184.1012,4153.3965
17 Sep 2001,3956.3409,3927.8787
18 Sep 2001,3945.8689,3918.0232
19 Sep 2001,4000.1768,3972.4798
20 Sep 2001,3911.2786,3884.7493
21 Sep 2001,3734.0988,3709.2938
24 Sep 2001,3817.9836,3793.1144
25 Sep 2001,3830.7738,3806.3230
26 Sep 2001,3889.5153,3865.1861
27 Sep 2001,3937.4110,3913.2804
28 Sep 2001,3959.9995,3936.2315
01 Oct 2001,4004.7931,3981.2544
02 Oct 2001,3988.3022,3965.3650
03 Oct 2001,4005.3300,3982.7956
04 Oct 2001,4226.1177,4202.8177
05 Oct 2001,4248.4937,4225.5698
08 Oct 2001,4082.3421,4060.8367
09 Oct 2001,4193.6199,4172.0160
10 Oct 2001,4146.0915,4125.2387
11 Oct 2001,4248.9646,4228.0828
12 Oct 2001,4228.6302,4208.3513
15 Oct 2001,4201.2812,4181.6382
16 Oct 2001,4160.3083,4141.3626
17 Oct 2001,4214.5991,4195.9077
18 Oct 2001,4133.2453,4115.4331
19 Oct 2001,4122.6187,4105.3615
22 Oct 2001,4140.9375,4124.1091
23 Oct 2001,4230.1822,4213.4881
24 Oct 2001,4289.6726,4273.2444
25 Oct 2001,4255.5418,4239.7565
26 Oct 2001,4314.6280,4299.1245
29 Oct 2001,4201.5471,4186.9518
30 Oct 2001,4173.3775,4159.3725
31 Oct 2001,4196.9818,4183.3837
01 Nov 2001,4191.9572,4178.8645
02 Nov 2001,4205.7625,4193.1140
05 Nov 2001,4307.6473,4295.1699
06 Nov 2001,4267.9898,4256.1212
07 Nov 2001,4260.2696,4248.9133
08 Nov 2001,4343.9700,4332.8714
09 Nov 2001,4429.3354,4418.4992
12 Nov 2001,4459.7564,4449.3325
13 Nov 2001,4464.8606,4454.9139
14 Nov 2001,4534.8907,4525.2702
15 Nov 2001,4683.5393,4674.0772
16 Nov 2001,4716.4566,4707.4139
19 Nov 2001,4807.1049,4798.3680
20 Nov 2001,4759.1280,4750.9727
21 Nov 2001,4767.8939,4760.2122
22 Nov 2001,4742.5260,4735.3771
23 Nov 2001,4777.2680,4770.5530
26 Nov 2001,4814.8785,4808.5976
27 Nov 2001,4834.5644,4828.7465
28 Nov 2001,4678.5233,4673.4020
29 Nov 2001,4624.0939,4619.5304
30 Nov 2001,4691.4702,4687.3256
03 Dec 2001,4744.5413,4740.8364
04 Dec 2001,4780.8089,4777.5642
05 Dec 2001,4915.3099,4912.4530
06 Dec 2001,5023.0488,5020.6115
07 Dec 2001,5128.2064,5126.2006
10 Dec 2001,5139.9077,5138.3886
11 Dec 2001,5084.8054,5083.8006
12 Dec 2001,5082.2256,5081.7147
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4924.3918,4924.8931
17 Dec 2001,4858.7637,4859.7584
18 Dec 2001,4870.3162,4871.8055
19 Dec 2001,4964.0541,4966.0566
20 Dec 2001,4994.9254,4997.4307
21 Dec 2001,4871.7888,4874.7377
24 Dec 2001,4858.5746,4861.5155
25 Dec 2001,4858.5746,4861.5155
26 Dec 2001,4878.0206,4880.9733
27 Dec 2001,4896.7594,4899.7234
28 Dec 2001,4952.3638,4955.3615
31 Dec 2001,5004.0320,5007.0610
02 Jan 2002,5053.0739,5056.1326
03 Jan 2002,5157.3487,5160.4705
04 Jan 2002,5243.4088,5246.5827
07 Jan 2002,5370.0375,5373.2880
08 Jan 2002,5370.8561,5374.1071
09 Jan 2002,5404.9759,5408.2476
10 Jan 2002,5415.3404,5418.6184
11 Jan 2002,5406.4390,5409.7116
14 Jan 2002,5403.4915,5406.7622
15 Jan 2002,5314.2272,5317.4439
16 Jan 2002,5275.0703,5278.2633
17 Jan 2002,5225.3034,5228.4663
18 Jan 2002,5155.8989,5171.7656
21 Jan 2002,5222.2232,5238.2939
22 Jan 2002,5184.1147,5200.0682
23 Jan 2002,5218.7190,5234.7790
24 Jan 2002,5287.5654,5303.8373
25 Jan 2002,5512.7384,5529.7032
28 Jan 2002,5557.5026,5574.6051
29 Jan 2002,5517.7976,5534.7779
30 Jan 2002,5436.8906,5453.6220
31 Jan 2002,5484.0433,5500.9198
01 Feb 2002,5452.8680,5469.6485
04 Feb 2002,5428.7592,5445.4656
05 Feb 2002,5372.1093,5388.6414
06 Feb 2002,5451.4825,5468.2588
07 Feb 2002,5415.0514,5431.7155
08 Feb 2002,5470.7716,5494.6821
11 Feb 2002,5539.3096,5563.5196
12 Feb 2002,5540.3112,5564.5256
13 Feb 2002,5539.6708,5563.8824
14 Feb 2002,5667.1795,5691.9484
15 Feb 2002,5760.3093,5785.4852
18 Feb 2002,5809.5102,5834.9012
19 Feb 2002,5824.6371,5850.0942
20 Feb 2002,5767.1410,5792.3468
21 Feb 2002,5783.5197,5808.7970
22 Feb 2002,5702.2619,5727.1841
25 Feb 2002,5674.7455,5699.5475
26 Feb 2002,5728.0154,5753.0502
27 Feb 2002,5766.1072,5791.3084
28 Feb 2002,5779.7005,5804.9612
01 Mar 2002,5791.2908,5816.6021
04 Mar 2002,5947.5444,5973.5386
05 Mar 2002,6050.4901,6076.9342
06 Mar 2002,6041.7622,6068.1682
07 Mar 2002,6054.3827,6080.8438
08 Mar 2002,6079.7855,6106.3577
11 Mar 2002,6080.3148,6106.8894
12 Mar 2002,6075.1467,6101.6986
13 Mar 2002,6091.0167,6117.6380
14 Mar 2002,6134.0133,6160.8226
15 Mar 2002,6198.8757,6225.9684
18 Mar 2002,6197.4212,6224.5075
19 Mar 2002,6221.4656,6264.9325
20 Mar 2002,6177.8341,6220.9962
21 Mar 2002,6177.3664,6220.5252
22 Mar 2002,6198.8643,6251.6601
25 Mar 2002,6138.9243,6191.2096
26 Mar 2002,6128.3969,6180.5926
27 Mar 2002,6260.4825,6313.8031
28 Mar 2002,6283.2260,6336.7403
29 Mar 2002,6303.9043,6357.5947
01 Apr 2002,6242.7716,6295.9414
02 Apr 2002,6249.4040,6302.6302
03 Apr 2002,6253.4244,6309.8039
04 Apr 2002,6299.1575,6355.9493
05 Apr 2002,6331.6787,6388.7637
08 Apr 2002,6244.0621,6300.3572
09 Apr 2002,6187.7014,6243.4884
10 Apr 2002,6075.2991,6130.0727
11 Apr 2002,6156.2846,6211.7883
12 Apr 2002,6222.4996,6278.6003
15 Apr 2002,6349.5283,6412.1340
16 Apr 2002,6429.6169,6493.0123
17 Apr 2002,6631.4068,6696.7918
18 Apr 2002,6618.3168,6683.5727
19 Apr 2002,6586.4319,6651.3734
22 Apr 2002,6664.6765,6730.3896
23 Apr 2002,6805.1926,6872.2911
24 Apr 2002,6760.9246,6830.7755
25 Apr 2002,6662.8410,6731.6786
26 Apr 2002,6684.6336,6753.6963
29 Apr 2002,6600.3298,6669.1662
30 Apr 2002,6608.9370,6677.8632
01 May 2002,6618.3547,6687.3790
02 May 2002,6703.5911,6782.5010
03 May 2002,6844.6121,6925.1819
06 May 2002,6701.0448,6785.3159
07 May 2002,6726.5295,6811.1211
08 May 2002,6666.1395,6751.4470
09 May 2002,6647.9248,6732.9993
10 May 2002,6613.6458,6698.2815
13 May 2002,6552.1454,6635.9941
14 May 2002,6560.5674,6644.5239
15 May 2002,6676.5769,6762.0180
16 May 2002,6656.8128,6747.9439
17 May 2002,6758.0783,6852.1892
20 May 2002,6721.2957,6814.8945
21 May 2002,6598.9354,6691.2250
22 May 2002,6570.2952,6662.1842
23 May 2002,6479.2699,6569.8858
24 May 2002,6479.1911,6569.8060
27 May 2002,6479.7944,6570.4178
28 May 2002,6482.8431,6573.5091
29 May 2002,6365.1134,6454.1328
30 May 2002,6338.7314,6427.3818
31 May 2002,6266.3240,6353.9618
03 Jun 2002,6368.3992,6457.4646
04 Jun 2002,6375.0566,6464.2152
05 Jun 2002,6353.9251,6442.7880
06 Jun 2002,6340.5628,6429.2389
07 Jun 2002,6309.4751,6397.7164
10 Jun 2002,6335.9417,6424.8798
11 Jun 2002,6271.7138,6359.7504
12 Jun 2002,6338.3997,6429.1183
13 Jun 2002,6332.1115,6424.0040
14 Jun 2002,6257.8770,6348.6922
17 Jun 2002,6119.8773,6208.6898
18 Jun 2002,6108.1028,6196.7444
19 Jun 2002,5965.2865,6051.8556
20 Jun 2002,6043.0726,6130.7706
21 Jun 2002,5967.0236,6053.6179
24 Jun 2002,5983.1103,6070.1561
25 Jun 2002,5989.8626,6077.0066
26 Jun 2002,5817.1792,5902.8709
27 Jun 2002,5887.2639,5973.9880
28 Jun 2002,6005.7252,6094.1944
01 Jul 2002,5957.7287,6045.4909
02 Jul 2002,6000.6860,6089.0809
03 Jul 2002,6076.4513,6167.0467
04 Jul 2002,6190.6874,6287.7235
05 Jul 2002,6269.9989,6368.2781
08 Jul 2002,6227.2819,6324.8915
09 Jul 2002,6269.2108,6367.4777
10 Jul 2002,6224.7225,6322.2921
11 Jul 2002,6004.2187,6098.3319
12 Jul 2002,6060.5175,6155.5132
15 Jul 2002,6002.7213,6096.8111
16 Jul 2002,5954.4704,6053.9546
17 Jul 2002,5902.4106,6001.0250
18 Jul 2002,5855.9394,5953.7774
19 Jul 2002,5845.0665,5942.7229
22 Jul 2002,5645.0608,5739.3756
23 Jul 2002,5770.9727,5867.3912
24 Jul 2002,5616.0792,5709.9098
25 Jul 2002,5603.2974,5696.9144
26 Jul 2002,5461.2953,5552.5398
29 Jul 2002,5492.7890,5584.5596
30 Jul 2002,5664.0240,5758.6556
31 Jul 2002,5661.6594,5756.2515
01 Aug 2002,5617.7424,5711.6007
02 Aug 2002,5552.2343,5644.9981
05 Aug 2002,5361.6304,5451.2098
06 Aug 2002,5179.5933,5266.4427
07 Aug 2002,5336.6107,5426.0929
08 Aug 2002,5362.7264,5452.6465
09 Aug 2002,5385.7172,5476.0228
12 Aug 2002,5331.4817,5421.2837
13 Aug 2002,5384.5254,5475.9949
14 Aug 2002,5392.1408,5483.7397
15 Aug 2002,5411.2406,5503.1639
16 Aug 2002,5500.0435,5593.4753
19 Aug 2002,5501.6188,5595.0774
20 Aug 2002,5642.9713,5738.8312
21 Aug 2002,5666.7096,5762.9727
22 Aug 2002,5659.9535,5756.4967
23 Aug 2002,5616.8243,5712.6317
26 Aug 2002,5526.6772,5625.5072
27 Aug 2002,5460.7753,5558.4269
28 Aug 2002,5457.8417,5557.8018
29 Aug 2002,5480.3338,5584.6642
30 Aug 2002,5456.8013,5560.6836
02 Sep 2002,5437.1494,5540.6576
03 Sep 2002,5389.1175,5491.7113
04 Sep 2002,5356.3079,5458.2772
05 Sep 2002,5281.3463,5386.4252
06 Sep 2002,5219.6105,5323.4611
09 Sep 2002,5166.7659,5269.5651
10 Sep 2002,5252.8328,5357.3444
11 Sep 2002,5269.2570,5374.0954
12 Sep 2002,5311.9217,5417.6089
13 Sep 2002,5208.5590,5312.1897
16 Sep 2002,5126.4124,5230.0284
17 Sep 2002,5263.7994,5370.1923
18 Sep 2002,5144.8879,5248.8773
19 Sep 2002,5150.4005,5257.6080
20 Sep 2002,5077.8595,5183.5570
23 Sep 2002,4977.5724,5082.2377
24 Sep 2002,4914.2577,5017.5917
25 Sep 2002,4793.7099,4894.5091
26 Sep 2002,4769.4236,4869.7121
27 Sep 2002,4814.3947,4915.6289
30 Sep 2002,4724.1436,4823.4800
01 Oct 2002,4714.8347,4813.9754
02 Oct 2002,4753.7328,4853.6914
03 Oct 2002,4749.7297,4850.7749
04 Oct 2002,4755.4985,4856.6664
07 Oct 2002,4662.9962,4762.1962
08 Oct 2002,4681.2221,4780.8099
09 Oct 2002,4602.3954,4700.3063
10 Oct 2002,4474.5161,4569.7065
11 Oct 2002,4489.9785,4585.4978
14 Oct 2002,4524.7068,4620.9649
15 Oct 2002,4698.9391,4798.9038
16 Oct 2002,4831.1369,4933.9140
17 Oct 2002,4945.4079,5050.6160
18 Oct 2002,5057.3810,5164.9712
21 Oct 2002,5012.8533,5119.4962
22 Oct 2002,4952.6266,5057.9882
23 Oct 2002,5123.0744,5232.0621
24 Oct 2002,5069.0768,5176.9157
25 Oct 2002,5080.5850,5188.6688
28 Oct 2002,5150.9063,5260.4860
29 Oct 2002,5087.1279,5195.3508
30 Oct 2002,5068.6267,5177.3054
31 Oct 2002,5082.1514,5191.1200
01 Nov 2002,4980.7038,5087.4972
04 Nov 2002,5065.9488,5174.5700
05 Nov 2002,5085.4100,5194.4485
06 Nov 2002,5181.0752,5292.1649
07 Nov 2002,5187.1466,5298.3665
08 Nov 2002,5172.5158,5285.4932
11 Nov 2002,5084.2153,5195.2641
12 Nov 2002,5034.6770,5144.6437
13 Nov 2002,5039.1057,5149.1692
14 Nov 2002,5060.4296,5170.9588
15 Nov 2002,5160.1424,5272.8495
18 Nov 2002,5086.4144,5197.5112
19 Nov 2002,5119.1015,5230.9123
20 Nov 2002,5082.9742,5193.9959
21 Nov 2002,5111.4058,5223.0485
22 Nov 2002,5189.1152,5302.5609
25 Nov 2002,5233.1428,5347.5511
26 Nov 2002,5278.5316,5393.9322
27 Nov 2002,5275.1642,5390.4911
28 Nov 2002,5293.0840,5408.8027
29 Nov 2002,5321.0789,5437.4096
02 Dec 2002,5337.5322,5454.2227
03 Dec 2002,5421.1903,5539.7097
04 Dec 2002,5335.0895,5451.7266
05 Dec 2002,5356.9548,5474.0699
06 Dec 2002,5348.7061,5465.6409
09 Dec 2002,5357.5655,5474.6939
10 Dec 2002,5315.9076,5432.1253
11 Dec 2002,5270.7009,5385.9303
12 Dec 2002,5356.3070,5473.4079
13 Dec 2002,5298.9981,5414.8461
16 Dec 2002,5233.4038,5347.8178
17 Dec 2002,5249.3916,5375.0470
18 Dec 2002,5262.6176,5388.5896
19 Dec 2002,5304.8633,5431.8465
20 Dec 2002,5307.0028,5434.0372
23 Dec 2002,5253.0149,5378.7570
24 Dec 2002,5191.2486,5315.5123
25 Dec 2002,5184.4942,5308.5962
26 Dec 2002,5186.2612,5310.4054
27 Dec 2002,5144.1765,5267.3134
30 Dec 2002,5015.9224,5139.1979
31 Dec 2002,5044.1074,5168.0756
02 Jan 2003,5082.3734,5207.2821
03 Jan 2003,5188.8682,5316.3942
06 Jan 2003,5263.4332,5392.7917
07 Jan 2003,5225.2708,5353.6914
08 Jan 2003,5265.5205,5394.9303
09 Jan 2003,5216.4589,5344.6629
10 Jan 2003,5234.0253,5362.6611
13 Jan 2003,5348.9309,5480.3906
14 Jan 2003,5431.7501,5565.2453
15 Jan 2003,5455.2873,5589.3610
16 Jan 2003,5402.9305,5535.7174
17 Jan 2003,5356.1859,5487.8240
20 Jan 2003,5354.3063,5485.8982
21 Jan 2003,5372.5217,5504.5613
22 Jan 2003,5363.9632,5495.7925
23 Jan 2003,5348.1939,5479.6356
24 Jan 2003,5304.6437,5435.0150
27 Jan 2003,5205.8649,5333.8085
28 Jan 2003,5259.5240,5388.7864
29 Jan 2003,5196.1800,5326.3462
30 Jan 2003,5226.0509,5356.9654
31 Jan 2003,5227.2257,5358.1696
03 Feb 2003,5261.2930,5393.0902
04 Feb 2003,5302.4617,5435.2902
05 Feb 2003,5294.0961,5426.7151
06 Feb 2003,5237.8554,5369.0655
07 Feb 2003,5201.4744,5333.4450
10 Feb 2003,5158.3714,5289.2483
11 Feb 2003,5154.9013,5285.6902
12 Feb 2003,5229.1155,5361.7874
13 Feb 2003,5136.7301,5267.0580
14 Feb 2003,5109.5038,5239.1409
17 Feb 2003,5269.9870,5403.6958
18 Feb 2003,5245.4310,5378.5167
19 Feb 2003,5239.3930,5372.3256
20 Feb 2003,5185.4631,5317.0274
21 Feb 2003,5168.4451,5299.5776
24 Feb 2003,5209.7781,5341.9594
25 Feb 2003,5131.9369,5262.1432
26 Feb 2003,5119.9444,5249.8464
27 Feb 2003,5106.0815,5235.6318
28 Feb 2003,5075.5372,5204.7063
03 Mar 2003,5139.6270,5270.4271
04 Mar 2003,5126.0062,5256.4597
05 Mar 2003,5044.2847,5172.6585
06 Mar 2003,4969.2485,5095.7126
07 Mar 2003,4875.9557,5000.0456
10 Mar 2003,4794.1813,4916.1901
11 Mar 2003,4797.6888,4919.7868
12 Mar 2003,4824.2112,4946.9843
13 Mar 2003,4837.3497,4960.4571
14 Mar 2003,4929.6650,5055.1217
17 Mar 2003,4807.3568,4929.7009
18 Mar 2003,4956.6544,5082.7980
19 Mar 2003,4979.1385,5105.8543
20 Mar 2003,5098.6168,5228.3733
21 Mar 2003,5131.7447,5262.3443
24 Mar 2003,5092.0477,5226.6784
25 Mar 2003,5040.5142,5173.7823
26 Mar 2003,5056.3416,5190.0282
27 Mar 2003,5013.9523,5148.6642
28 Mar 2003,5014.8123,5149.5473
31 Mar 2003,4851.8318,4982.1879
01 Apr 2003,4811.4209,4940.6913
02 Apr 2003,4855.0173,4987.2639
03 Apr 2003,4872.4739,5005.1960
04 Apr 2003,4960.3229,5095.4380
07 Apr 2003,5080.7947,5219.1913
08 Apr 2003,5049.4553,5186.9982
09 Apr 2003,4965.3140,5100.5650
10 Apr 2003,4999.7377,5135.9264
11 Apr 2003,5016.6910,5160.8020
14 Apr 2003,4962.3272,5106.6296
15 Apr 2003,5020.5380,5166.5332
16 Apr 2003,5109.6407,5258.2270
17 Apr 2003,5099.6914,5247.9884
18 Apr 2003,5141.1131,5290.6145
21 Apr 2003,5094.6650,5242.8157
22 Apr 2003,5018.3138,5164.2443
23 Apr 2003,4950.0653,5094.0112
24 Apr 2003,4836.7378,4978.8015
25 Apr 2003,4709.9934,4848.3343
28 Apr 2003,4787.3679,4928.9992
29 Apr 2003,4973.4780,5120.6152
30 Apr 2003,4978.0178,5136.5943
01 May 2003,4982.2164,5140.9267
02 May 2003,5026.7006,5186.8279
05 May 2003,5092.0244,5257.1977
06 May 2003,5141.3744,5308.1485
07 May 2003,5176.4141,5350.7476
08 May 2003,5161.1403,5334.9594
09 May 2003,5143.4197,5317.5707
12 May 2003,5224.0983,5400.9810
13 May 2003,5214.7511,5392.0940
14 May 2003,5175.9724,5351.9965
15 May 2003,5202.6034,5379.5332
16 May 2003,5163.8929,5343.2838
19 May 2003,5129.2270,5307.4135
20 May 2003,5161.0481,5344.4165
21 May 2003,5161.5551,5344.9416
22 May 2003,5208.6858,5393.7467
23 May 2003,5305.2154,5493.7060
26 May 2003,5430.9754,5623.9341
27 May 2003,5397.6580,5589.4330
28 May 2003,5423.9664,5617.9050
29 May 2003,5423.3091,5618.7782
30 May 2003,5415.7000,5610.8949
02 Jun 2003,5533.9367,5737.3525
03 Jun 2003,5523.0191,5726.0336
04 Jun 2003,5559.7851,5764.1511
05 Jun 2003,5639.3283,5846.6181
06 Jun 2003,5632.5030,5839.5419
09 Jun 2003,5691.9210,5901.1441
10 Jun 2003,5695.1877,5904.5308
11 Jun 2003,5697.4178,5917.7408
12 Jun 2003,5752.6757,5975.1356
13 Jun 2003,5794.6158,6019.3885
16 Jun 2003,5786.5405,6010.9999
17 Jun 2003,5844.6559,6071.3696
18 Jun 2003,5842.5807,6069.2139
19 Jun 2003,5889.5293,6117.9837
20 Jun 2003,5856.3720,6084.8076
23 Jun 2003,5748.1421,5972.3562
24 Jun 2003,5669.5213,5890.8572
25 Jun 2003,5715.1708,5938.6071
26 Jun 2003,5694.9336,5917.9888
27 Jun 2003,5762.4009,5988.0986
30 Jun 2003,5720.7086,5944.7733
01 Jul 2003,5764.8872,5991.5178
02 Jul 2003,5873.6532,6106.2448
03 Jul 2003,5887.9361,6123.2937
04 Jul 2003,5933.3286,6170.5007
07 Jul 2003,6026.2037,6267.9600
08 Jul 2003,6022.1845,6263.7795
09 Jul 2003,6057.9226,6300.9513
10 Jul 2003,6048.3079,6290.9509
11 Jul 2003,6072.9080,6316.5379
14 Jul 2003,6165.5316,6412.8773
15 Jul 2003,6139.5537,6385.8572
16 Jul 2003,6121.6637,6367.2496
17 Jul 2003,6077.3703,6322.1959
18 Jul 2003,6023.5478,6266.2052
21 Jul 2003,6020.8833,6263.4333
22 Jul 2003,6008.8010,6250.8643
23 Jul 2003,5993.4935,6234.9402
24 Jul 2003,6003.6983,6254.6395
25 Jul 2003,6028.2445,6280.2117
28 Jul 2003,6153.9510,6412.0647
29 Jul 2003,6125.4842,6388.0807
30 Jul 2003,6120.4499,6382.8306
31 Jul 2003,6129.8769,6396.1500
01 Aug 2003,6152.6573,6419.9199
04 Aug 2003,6148.6524,6415.9403
05 Aug 2003,6071.5496,6335.4857
06 Aug 2003,5995.0514,6256.0019
07 Aug 2003,6028.0170,6290.4024
08 Aug 2003,6039.0987,6301.9665
11 Aug 2003,6077.2842,6343.6232
12 Aug 2003,6158.8985,6430.3368
13 Aug 2003,6239.5765,6514.5704
14 Aug 2003,6295.0658,6572.5052
15 Aug 2003,6310.2214,6588.3288
18 Aug 2003,6381.0100,6662.2373
19 Aug 2003,6400.2979,6682.5970
20 Aug 2003,6366.5131,6649.3813
21 Aug 2003,6495.6230,6784.2277
22 Aug 2003,6541.5207,6832.1646
25 Aug 2003,6514.9690,6804.4332
26 Aug 2003,6477.1960,6767.5563
27 Aug 2003,6477.8340,6768.2229
28 Aug 2003,6448.8519,6740.5190
29 Aug 2003,6527.4678,6822.6906
01 Sep 2003,6604.1995,6902.8926
02 Sep 2003,6622.1781,6921.6844
03 Sep 2003,6705.5471,7008.8240
04 Sep 2003,6736.9346,7042.1146
05 Sep 2003,6731.3591,7039.1471
08 Sep 2003,6712.1767,7019.0876
09 Sep 2003,6581.7547,6882.7022
10 Sep 2003,6489.6614,6786.3979
11 Sep 2003,6562.5187,6863.6255
12 Sep 2003,6567.3170,6868.6441
15 Sep 2003,6537.1459,6838.0967
16 Sep 2003,6581.5473,6884.5422
17 Sep 2003,6571.0349,6873.8888
18 Sep 2003,6520.4542,6820.9769
19 Sep 2003,6456.4020,6753.9725
22 Sep 2003,6377.4569,6672.2789
23 Sep 2003,6432.1674,6729.5187
24 Sep 2003,6581.6736,6885.9363
25 Sep 2003,6502.4262,6803.0254
26 Sep 2003,6491.1735,6791.2525
29 Sep 2003,6476.7120,6776.1225
30 Sep 2003,6509.5868,6810.5171
01 Oct 2003,6536.0703,6838.2249
02 Oct 2003,6653.0216,6966.6330
03 Oct 2003,6689.1743,7004.4898
06 Oct 2003,6792.2227,7113.7246
07 Oct 2003,6854.8509,7179.3173
08 Oct 2003,6827.6894,7151.3783
09 Oct 2003,6955.5519,7287.3840
10 Oct 2003,7037.3449,7373.0793
13 Oct 2003,7097.3693,7435.9672
14 Oct 2003,7028.7187,7364.0415
15 Oct 2003,7068.5306,7406.6309
16 Oct 2003,7173.8166,7516.9528
17 Oct 2003,7133.0332,7474.2187
20 Oct 2003,7162.8057,7505.4153
21 Oct 2003,7223.9644,7569.4993
22 Oct 2003,7233.0478,7579.0172
23 Oct 2003,7015.5131,7351.0774
24 Oct 2003,7043.4367,7380.3367
27 Oct 2003,7106.8539,7446.7872
28 Oct 2003,7246.9505,7593.5849
29 Oct 2003,7226.0200,7571.6532
30 Oct 2003,7273.0826,7620.9669
31 Oct 2003,7304.5889,7653.9802
03 Nov 2003,7347.0013,7698.4213
04 Nov 2003,7474.1929,7831.6966
05 Nov 2003,7514.4811,7873.9119
06 Nov 2003,7353.1402,7704.8538
07 Nov 2003,7428.6230,7783.9471
10 Nov 2003,7400.3208,7754.2912
11 Nov 2003,7358.9315,7710.9221
12 Nov 2003,7338.7542,7689.7797
13 Nov 2003,7442.8879,7798.8943
14 Nov 2003,7411.4302,7765.9319
17 Nov 2003,7286.6806,7635.2153
18 Nov 2003,7308.6336,7658.2184
19 Nov 2003,7136.1757,7480.0964
20 Nov 2003,7112.4120,7455.1875
21 Nov 2003,7117.4721,7463.1274
24 Nov 2003,7074.9945,7418.5869
25 Nov 2003,7140.7112,7487.4951
26 Nov 2003,7256.1580,7608.5485
27 Nov 2003,7283.0074,7636.7019
28 Nov 2003,7379.1952,7737.5609
01 Dec 2003,7517.1654,7882.2315
02 Dec 2003,7526.2497,7893.6570
03 Dec 2003,7538.1890,7906.1791
04 Dec 2003,7512.3577,7879.0869
05 Dec 2003,7479.8901,7845.0343
08 Dec 2003,7492.0851,7857.8246
09 Dec 2003,7547.9401,7934.0216
10 Dec 2003,7602.6011,7991.4785
11 Dec 2003,7616.6703,8006.2674
12 Dec 2003,7697.8227,8091.5708
15 Dec 2003,7681.7494,8074.6754
16 Dec 2003,7614.0502,8003.5133
17 Dec 2003,7424.7646,7804.9225
18 Dec 2003,7513.8798,7898.6005
19 Dec 2003,7528.7325,7914.2137
22 Dec 2003,7542.2328,7928.4052
23 Dec 2003,7508.2840,7892.7182
24 Dec 2003,7501.3583,7885.4379
25 Dec 2003,7495.5400,7879.3217
26 Dec 2003,7499.1585,7883.1254
29 Dec 2003,7569.7905,7957.3739
30 Dec 2003,7628.7662,8019.3693
31 Dec 2003,7659.9717,8052.1726
02 Jan 2004,7846.8776,8248.6482
05 Jan 2004,7977.2390,8385.6844
06 Jan 2004,7972.6893,8380.9016
07 Jan 2004,7951.2710,8358.3867
08 Jan 2004,8013.7129,8424.7606
09 Jan 2004,8069.2268,8483.1220
12 Jan 2004,8024.4648,8436.0640
13 Jan 2004,7982.7902,8392.2519
14 Jan 2004,8026.1846,8437.8721
15 Jan 2004,7943.6474,8351.1012
16 Jan 2004,7943.1729,8350.6024
19 Jan 2004,7988.5729,8398.3312
20 Jan 2004,8025.7775,8437.4441
21 Jan 2004,8063.0758,8476.6556
22 Jan 2004,8067.6700,8481.4854
23 Jan 2004,8077.2543,8491.5613
26 Jan 2004,8074.9427,8489.1311
27 Jan 2004,8100.9770,8516.5008
28 Jan 2004,8008.6173,8419.4037
29 Jan 2004,7912.3623,8318.2115
30 Jan 2004,7862.7989,8266.1058
02 Feb 2004,7791.9965,8191.6718
03 Feb 2004,7737.5548,8134.4376
04 Feb 2004,7714.3295,8110.0210
05 Feb 2004,7721.5170,8117.5772
06 Feb 2004,7864.4713,8267.8640
09 Feb 2004,8045.7925,8458.4857
10 Feb 2004,7975.2655,8384.3411
11 Feb 2004,7996.3912,8406.5505
12 Feb 2004,8015.6674,8426.8154
13 Feb 2004,8052.8198,8465.8734
16 Feb 2004,8148.1113,8581.4194
17 Feb 2004,8229.2737,8669.9620
18 Feb 2004,8253.4642,8695.4478
19 Feb 2004,8186.7292,8625.1391
20 Feb 2004,8171.0099,8615.9377
23 Feb 2004,8151.5276,8603.9638
24 Feb 2004,8115.7253,8569.1901
25 Feb 2004,8055.4869,8505.5859
26 Feb 2004,8105.4408,8558.3310
27 Feb 2004,8207.5104,8666.1037
01 Mar 2004,8265.3380,8727.1623
02 Mar 2004,8328.3615,8793.7073
03 Mar 2004,8256.8922,8718.2447
04 Mar 2004,8295.2033,8758.6964
05 Mar 2004,8349.1970,8815.7070
08 Mar 2004,8354.2488,8821.0410
09 Mar 2004,8285.4799,8748.4298
10 Mar 2004,8196.9461,8654.9491
11 Mar 2004,8101.3991,8554.0634
12 Mar 2004,8017.6936,8465.6809
15 Mar 2004,8045.5373,8495.0803
16 Mar 2004,8030.3290,8479.0223
17 Mar 2004,8150.4824,8605.8892
18 Mar 2004,8227.0272,8686.7110
19 Mar 2004,8276.2668,8738.7018
22 Mar 2004,8071.4019,8524.0236
23 Mar 2004,8028.5590,8478.7782
24 Mar 2004,8048.0434,8504.8882
25 Mar 2004,7906.5760,8356.7840
26 Mar 2004,7888.2982,8337.4654
29 Mar 2004,7965.5661,8419.1330
30 Mar 2004,8064.9587,8524.1851
31 Mar 2004,8146.1641,8610.0145
01 Apr 2004,8139.2706,8602.7285
02 Apr 2004,8203.9896,8671.1325
05 Apr 2004,8209.6181,8677.0815
06 Apr 2004,8335.2968,8809.9166
07 Apr 2004,8433.8031,8914.0319
08 Apr 2004,8449.8727,8931.0165
09 Apr 2004,8365.2804,8841.6075
12 Apr 2004,8398.7496,8876.9824
13 Apr 2004,8391.8501,8869.6900
14 Apr 2004,8244.3932,8713.8368
15 Apr 2004,8134.9218,8600.3966
16 Apr 2004,8147.4396,8613.6307
19 Apr 2004,8140.4391,8608.4845
20 Apr 2004,8131.1340,8602.0587
21 Apr 2004,8075.2199,8542.9064
22 Apr 2004,8081.9466,8550.0227
23 Apr 2004,8125.5876,8598.0994
26 Apr 2004,7917.6996,8380.5319
27 Apr 2004,7909.7204,8372.0863
28 Apr 2004,7863.9811,8323.6733
29 Apr 2004,7596.7270,8041.3791
30 Apr 2004,7497.4350,7946.9322
03 May 2004,7507.0647,7957.1393
04 May 2004,7678.6295,8138.9900
05 May 2004,7583.9955,8042.2169
06 May 2004,7547.4484,8009.4541
07 May 2004,7565.2630,8028.3592
10 May 2004,7124.3673,7560.4747
11 May 2004,7141.2329,7578.3727
12 May 2004,7289.9306,7736.1727
13 May 2004,7065.7842,7498.3055
14 May 2004,6877.3284,7300.6734
17 May 2004,6491.1403,6890.7129
18 May 2004,6699.3780,7112.9987
19 May 2004,7097.6386,7535.8480
20 May 2004,7013.2622,7446.2622
21 May 2004,7192.8258,7636.9121
24 May 2004,7257.0892,7705.1431
25 May 2004,7168.9109,7611.5207
26 May 2004,7182.6317,7627.1937
27 May 2004,7321.4924,7776.7935
28 May 2004,7404.6854,7865.1600
31 May 2004,7332.9369,7792.8224
01 Jun 2004,7319.2640,7778.2920
02 Jun 2004,7242.5739,7696.7923
03 Jun 2004,7036.6855,7477.9917
04 Jun 2004,7056.0528,7498.5736
07 Jun 2004,7320.9109,7780.0422
08 Jun 2004,7371.8461,7834.1719
09 Jun 2004,7328.2572,7787.8492
10 Jun 2004,7295.9670,7755.0226
11 Jun 2004,7209.9406,7663.5835
14 Jun 2004,7055.9915,7499.9482
15 Jun 2004,7072.3765,7518.2798
16 Jun 2004,7035.5296,7479.1098
17 Jun 2004,7021.5057,7464.5508
18 Jun 2004,6901.7174,7337.2040
21 Jun 2004,6928.8481,7366.0466
22 Jun 2004,6933.3980,7370.8837
23 Jun 2004,6943.1975,7381.3015
24 Jun 2004,7081.5221,7528.3541
25 Jun 2004,7163.2459,7616.7469
28 Jun 2004,7143.2494,7595.4844
29 Jun 2004,7166.5378,7626.4584
30 Jun 2004,7293.4162,7762.2601
01 Jul 2004,7313.7003,7783.8481
02 Jul 2004,7230.6279,7695.4354
05 Jul 2004,7235.2660,7701.3355
06 Jul 2004,7270.5758,7738.9198
07 Jul 2004,7277.0871,7745.8505
08 Jul 2004,7161.7718,7623.1070
09 Jul 2004,7191.1346,7654.3613
12 Jul 2004,7239.3393,7705.6711
13 Jul 2004,7213.3741,7678.0333
14 Jul 2004,7099.4089,7556.7270
15 Jul 2004,7053.2650,7508.9790
16 Jul 2004,7133.2514,7594.1334
19 Jul 2004,7207.1838,7672.8426
20 Jul 2004,7128.2150,7588.7716
21 Jul 2004,7201.8353,7667.1485
22 Jul 2004,7149.5189,7611.6958
23 Jul 2004,7085.2791,7543.3033
26 Jul 2004,7043.1899,7498.4933
27 Jul 2004,7039.0716,7494.1087
28 Jul 2004,7082.2594,7551.8990
29 Jul 2004,7017.3255,7482.6592
30 Jul 2004,7061.8862,7530.1749
02 Aug 2004,6989.1426,7461.2493
03 Aug 2004,7021.4649,7495.7550
04 Aug 2004,7039.7386,7515.2631
05 Aug 2004,7209.8911,7696.9091
06 Aug 2004,7102.3684,7582.1234
09 Aug 2004,7149.9732,7632.9438
10 Aug 2004,7141.7979,7635.2163
11 Aug 2004,7060.1754,7554.8227
12 Aug 2004,7090.8604,7587.6575
13 Aug 2004,7076.9189,7572.7393
16 Aug 2004,7058.4448,7555.8461
17 Aug 2004,7053.1189,7550.1448
18 Aug 2004,7108.8560,7609.8096
19 Aug 2004,7247.9250,7758.6786
20 Aug 2004,7219.6860,7728.4497
23 Aug 2004,7234.4554,7744.2599
24 Aug 2004,7286.4352,7799.9027
25 Aug 2004,7316.4157,7835.8859
26 Aug 2004,7420.4267,7950.0947
27 Aug 2004,7434.8424,7965.5394
30 Aug 2004,7465.1519,7998.0124
31 Aug 2004,7477.4315,8014.4624
01 Sep 2004,7639.6519,8188.3334
02 Sep 2004,7692.1731,8248.0470
03 Sep 2004,7648.9183,8201.6664
06 Sep 2004,7657.9042,8211.3018
07 Sep 2004,7673.1066,8227.6027
08 Sep 2004,7694.3928,8250.4272
09 Sep 2004,7713.7393,8279.8015
10 Sep 2004,7749.1540,8317.8150
13 Sep 2004,7914.7844,8495.5999
14 Sep 2004,7881.2595,8461.4799
15 Sep 2004,7919.7680,8502.8234
16 Sep 2004,7959.8563,8546.3227
17 Sep 2004,8001.0596,8590.5617
20 Sep 2004,8088.7294,8685.5094
21 Sep 2004,8101.6399,8699.3723
22 Sep 2004,7987.1449,8578.6920
23 Sep 2004,7951.5061,8540.4136
24 Sep 2004,7926.7782,8513.8544
27 Sep 2004,7903.0385,8488.3564
28 Sep 2004,7846.8419,8434.6945
29 Sep 2004,7817.9859,8403.6767
30 Sep 2004,7909.4706,8504.4415
01 Oct 2004,8023.6013,8627.1574
04 Oct 2004,8255.2913,8876.2757
05 Oct 2004,8297.7321,8922.4360
06 Oct 2004,8215.8415,8834.3800
07 Oct 2004,8265.9934,8891.6049
08 Oct 2004,8244.2583,8868.2248
11 Oct 2004,8252.3007,8876.8758
12 Oct 2004,8081.4982,8693.1462
13 Oct 2004,8064.1131,8674.4453
14 Oct 2004,8013.0065,8619.4706
15 Oct 2004,8021.0613,8628.1351
18 Oct 2004,8045.0670,8653.9576
19 Oct 2004,8078.2969,8689.7025
20 Oct 2004,7927.9543,8527.9814
21 Oct 2004,7895.9352,8493.5388
22 Oct 2004,7879.3733,8475.7234
25 Oct 2004,7792.4728,8382.2459
26 Oct 2004,7808.0439,8398.9955
27 Oct 2004,7801.8873,8392.3729
28 Oct 2004,8011.0984,8617.4181
29 Oct 2004,8037.7806,8646.1198
01 Nov 2004,8037.1158,8645.4047
02 Nov 2004,8196.4827,8820.1225
03 Nov 2004,8315.3159,8947.9973
04 Nov 2004,8266.5073,8895.4749
05 Nov 2004,8380.1572,9017.7720
08 Nov 2004,8364.2027,9000.6036
09 Nov 2004,8385.4509,9023.4685
10 Nov 2004,8366.7820,9006.9719
11 Nov 2004,8353.8843,8993.0873
12 Nov 2004,8448.6075,9095.0583
15 Nov 2004,8505.3322,9156.1234
16 Nov 2004,8466.9855,9114.8425
17 Nov 2004,8567.3685,9222.9065
18 Nov 2004,8565.3725,9220.7577
19 Nov 2004,8528.6292,9181.2030
22 Nov 2004,8429.9559,9074.9796
23 Nov 2004,8514.2508,9165.7244
24 Nov 2004,8570.8433,9226.6471
25 Nov 2004,8568.7896,9224.4363
26 Nov 2004,8492.4792,9147.6152
29 Nov 2004,8512.5018,9169.1825
30 Nov 2004,8560.7571,9221.1603
01 Dec 2004,8515.8919,9172.8342
02 Dec 2004,8657.3498,9325.2045
03 Dec 2004,8677.7818,9347.2127
06 Dec 2004,8651.7712,9319.1956
07 Dec 2004,8615.8140,9280.4645
08 Dec 2004,8553.2842,9213.1110
09 Dec 2004,8505.0661,9161.1731
10 Dec 2004,8414.4135,9063.5274
13 Dec 2004,8423.6168,9073.4406
14 Dec 2004,8471.8250,9141.1730
15 Dec 2004,8607.5403,9287.6111
16 Dec 2004,8651.6852,9335.2438
17 Dec 2004,8664.7124,9349.3002
20 Dec 2004,8703.8562,9391.5368
21 Dec 2004,8699.4175,9386.7474
22 Dec 2004,8680.3672,9369.9957
23 Dec 2004,8721.0197,9414.9364
24 Dec 2004,8736.3037,9431.4366
27 Dec 2004,8687.6116,9378.8701
28 Dec 2004,8698.7864,9390.9340
29 Dec 2004,8773.9154,9472.0409
30 Dec 2004,8828.6519,9531.1327
31 Dec 2004,8889.7085,9597.0475
03 Jan 2005,8872.2838,9578.2363
04 Jan 2005,8809.7528,9510.7298
05 Jan 2005,8720.0380,9413.8766
06 Jan 2005,8603.3286,9287.8808
07 Jan 2005,8620.7004,9306.6348
10 Jan 2005,8641.9500,9329.5753
11 Jan 2005,8685.7747,9376.8870
12 Jan 2005,8709.1724,9402.1464
13 Jan 2005,8785.1850,9484.2072
14 Jan 2005,8776.0156,9474.3082
17 Jan 2005,8966.8161,9680.2904
18 Jan 2005,8948.5721,9660.5947
19 Jan 2005,8951.2156,9663.4486
20 Jan 2005,8893.6612,9601.3147
21 Jan 2005,8861.4349,9566.5242
24 Jan 2005,8903.1627,9612.8339
25 Jan 2005,8885.3238,9593.5731
26 Jan 2005,8975.6433,9705.9988
27 Jan 2005,8934.6442,9661.6636
28 Jan 2005,8933.2247,9660.1286
31 Jan 2005,9018.1456,9751.9595
01 Feb 2005,8895.1364,9618.9410
02 Feb 2005,8953.0169,9681.5313
03 Feb 2005,8966.7604,9696.3931
04 Feb 2005,9020.7195,9757.5383
07 Feb 2005,9115.6150,9878.2574
08 Feb 2005,9119.4871,9882.4535
09 Feb 2005,9091.7901,9852.4392
10 Feb 2005,9085.1884,9845.2852
11 Feb 2005,9070.9389,9829.8435
14 Feb 2005,9147.9844,9913.3349
15 Feb 2005,9153.6473,9919.4716
16 Feb 2005,9202.2735,9972.1660
17 Feb 2005,9160.1887,9926.5603
18 Feb 2005,9221.2949,9992.7789
21 Feb 2005,9308.2851,10105.0455
22 Feb 2005,9321.3650,10119.2450
23 Feb 2005,9275.2088,10069.1379
24 Feb 2005,9447.4755,10256.1501
25 Feb 2005,9506.0987,10319.7913
28 Feb 2005,9560.7085,10379.0755
01 Mar 2005,9607.6618,10430.0479
02 Mar 2005,9519.3011,10334.1237
03 Mar 2005,9534.6146,10350.7481
04 Mar 2005,9431.9552,10239.3013
07 Mar 2005,9502.3007,10316.6422
08 Mar 2005,9492.7921,10306.3186
09 Mar 2005,9565.8637,10385.6525
10 Mar 2005,9543.9862,10361.9001
11 Mar 2005,9578.1708,10399.7187
14 Mar 2005,9573.2855,10394.4144
15 Mar 2005,9402.8134,10209.3204
16 Mar 2005,9415.8174,10223.4398
17 Mar 2005,9362.4647,10166.8447
18 Mar 2005,9330.5985,10132.2407
21 Mar 2005,9306.2416,10111.1334
22 Mar 2005,9274.4187,10076.5582
23 Mar 2005,9216.7737,10018.6866
24 Mar 2005,9145.2017,9940.8874
25 Mar 2005,9193.9576,9993.8854
28 Mar 2005,9228.5157,10031.4502
29 Mar 2005,9112.7499,9905.6121
30 Mar 2005,9082.8010,9873.0575
31 Mar 2005,9180.6446,9986.0949
01 Apr 2005,9252.8749,10064.6621
04 Apr 2005,9271.6055,10085.0361
05 Apr 2005,9269.0765,10082.2852
06 Apr 2005,9329.4641,10147.9708
07 Apr 2005,9374.1140,10196.5380
08 Apr 2005,9436.9371,10264.8728
11 Apr 2005,9422.4601,10249.1257
12 Apr 2005,9410.2342,10235.8271
13 Apr 2005,9462.9856,10293.2065
14 Apr 2005,9335.9659,10157.0064
15 Apr 2005,9200.2638,10013.1238
18 Apr 2005,8991.1033,9785.4837
19 Apr 2005,9091.0683,9894.2808
20 Apr 2005,9146.1172,9954.1933
21 Apr 2005,9177.6272,9991.4262
22 Apr 2005,9214.6030,10044.6872
25 Apr 2005,9261.9844,10096.3369
26 Apr 2005,9303.5027,10141.5953
27 Apr 2005,9249.1378,10085.6260
28 Apr 2005,9208.6761,10046.2902
29 Apr 2005,9231.6546,10078.3656
02 May 2005,9219.2903,10064.8672
03 May 2005,9198.5033,10049.9800
04 May 2005,9272.0643,10137.6849
05 May 2005,9325.0214,10201.3634
06 May 2005,9354.2376,10233.3253
09 May 2005,9344.8463,10225.8548
10 May 2005,9344.9898,10226.0118
11 May 2005,9287.5771,10163.1863
12 May 2005,9272.8439,10151.0634
13 May 2005,9253.0714,10129.4182
16 May 2005,9218.0534,10091.0837
17 May 2005,9152.7031,10019.5441
18 May 2005,9146.2568,10012.4873
19 May 2005,9281.3922,10161.8894
20 May 2005,9278.7804,10161.7344
23 May 2005,9221.9563,10099.5030
24 May 2005,9258.8275,10139.8828
25 May 2005,9183.6677,10057.5709
26 May 2005,9209.2084,10085.5420
27 May 2005,9338.5460,10227.1872
30 May 2005,9386.6288,10279.8454
31 May 2005,9350.8364,10240.6471
01 Jun 2005,9301.6089,10186.7352
02 Jun 2005,9298.9455,10183.8184
03 Jun 2005,9328.5849,10217.2679
06 Jun 2005,9346.9092,10237.3379
07 Jun 2005,9331.5567,10220.5228
08 Jun 2005,9378.9581,10272.4399
09 Jun 2005,9427.4468,10327.5858
10 Jun 2005,9432.4155,10333.0289
13 Jun 2005,9401.7576,10299.4437
14 Jun 2005,9348.8770,10241.5141
15 Jun 2005,9392.8173,10289.6498
16 Jun 2005,9412.1106,10310.7853
17 Jun 2005,9427.8425,10335.9754
20 Jun 2005,9410.0697,10316.4906
21 Jun 2005,9369.0607,10271.5314
22 Jun 2005,9487.7465,10401.6496
23 Jun 2005,9540.6274,10459.6242
24 Jun 2005,9480.6908,10393.9142
27 Jun 2005,9428.8035,10337.0289
28 Jun 2005,9430.9878,10339.4236
29 Jun 2005,9394.8848,10301.4202
30 Jun 2005,9404.5546,10312.0230
01 Jul 2005,9431.8652,10341.9690
04 Jul 2005,9435.4590,10346.7568
05 Jul 2005,9394.4701,10301.8092
06 Jul 2005,9468.3930,10383.8931
07 Jul 2005,9425.7124,10337.0857
08 Jul 2005,9392.5771,10300.7466
11 Jul 2005,9522.1154,10442.8100
12 Jul 2005,9503.4195,10422.3063
13 Jul 2005,9512.6540,10432.4337
14 Jul 2005,9613.2949,10542.8055
15 Jul 2005,9573.9999,10499.7112
18 Jul 2005,9587.1489,10514.1315
19 Jul 2005,9615.8444,10545.6016
20 Jul 2005,9675.2985,10610.8043
21 Jul 2005,9739.7490,10684.7076
22 Jul 2005,9810.0003,10761.7747
25 Jul 2005,9841.1803,10795.9799
26 Jul 2005,9844.5752,10799.7041
27 Jul 2005,9818.2594,10771.1937
28 Jul 2005,9857.4336,10814.1701
29 Jul 2005,9944.7414,10915.6453
01 Aug 2005,9964.4673,10948.2378
02 Aug 2005,9991.4846,10977.9225
03 Aug 2005,10043.6625,11035.2518
04 Aug 2005,10068.7551,11066.7551
05 Aug 2005,9992.6882,10983.1486
08 Aug 2005,9967.2482,10955.1871
09 Aug 2005,9959.4856,10946.6550
10 Aug 2005,10028.3708,11023.2224
11 Aug 2005,10043.4932,11039.8450
12 Aug 2005,10064.7971,11069.0735
15 Aug 2005,10010.9951,11009.9031
16 Aug 2005,9916.3610,10905.8264
17 Aug 2005,9891.7251,10878.7322
18 Aug 2005,9782.5903,10774.0116
19 Aug 2005,9732.3707,10718.7024
22 Aug 2005,9850.2056,10852.2148
23 Aug 2005,9769.7372,10763.5608
24 Aug 2005,9642.2351,10625.7597
25 Aug 2005,9622.3050,10622.1603
26 Aug 2005,9589.1105,10588.3757
29 Aug 2005,9427.3933,10409.8062
30 Aug 2005,9491.5721,10480.6729
31 Aug 2005,9487.0440,10478.4875
01 Sep 2005,9606.2950,10613.4938
02 Sep 2005,9695.9737,10712.5751
05 Sep 2005,9688.1608,10703.9430
06 Sep 2005,9733.3395,10753.8586
07 Sep 2005,9859.7381,10893.5098
08 Sep 2005,9849.5105,10886.9926
09 Sep 2005,9862.7938,10902.6724
12 Sep 2005,9952.8421,11002.2149
13 Sep 2005,9911.0187,10955.9819
14 Sep 2005,9918.2973,10964.0279
15 Sep 2005,9929.6400,10977.5611
16 Sep 2005,9905.1489,10950.4854
19 Sep 2005,9903.4690,10948.6282
20 Sep 2005,9932.5988,10980.8322
21 Sep 2005,9963.7000,11015.2157
22 Sep 2005,9906.3528,10957.5242
23 Sep 2005,9744.7683,10778.7938
26 Sep 2005,9859.7517,10905.9782
27 Sep 2005,9839.2240,10883.2723
28 Sep 2005,9839.4297,10883.4999
29 Sep 2005,9969.5972,11028.9188
30 Sep 2005,9995.8269,11060.3870
03 Oct 2005,9959.8004,11020.5237
04 Oct 2005,10023.0648,11090.5257
05 Oct 2005,9967.0879,11029.2310
06 Oct 2005,9801.8902,10851.3388
07 Oct 2005,9811.8722,10867.8824
10 Oct 2005,9880.9442,10944.3883
11 Oct 2005,9882.9713,10946.6336
12 Oct 2005,9748.0915,10797.2373
13 Oct 2005,9658.9877,10698.5436
14 Oct 2005,9621.2013,10657.0483
17 Oct 2005,9537.8892,10564.7666
18 Oct 2005,9558.4248,10587.5132
19 Oct 2005,9335.1375,10340.1860
20 Oct 2005,9373.4132,10382.5826
21 Oct 2005,9390.2969,10401.2841
24 Oct 2005,9325.1177,10329.0875
25 Oct 2005,9325.4424,10329.4472
26 Oct 2005,9370.1234,10378.9386
27 Oct 2005,9337.2644,10342.5420
28 Oct 2005,9241.5022,10236.4697
31 Oct 2005,9392.6715,10403.9144
01 Nov 2005,9584.5340,10616.4334
02 Nov 2005,9706.0432,10751.0246
03 Nov 2005,9730.3724,10777.9732
04 Nov 2005,9711.5195,10757.0904
07 Nov 2005,9647.4855,10686.1623
08 Nov 2005,9648.6100,10687.4080
09 Nov 2005,9689.4117,10732.6024
10 Nov 2005,9714.7859,10763.5727
11 Nov 2005,9803.4048,10861.7587
14 Nov 2005,9740.3739,10791.9231
15 Nov 2005,9711.9726,10763.8468
16 Nov 2005,9731.1422,10785.0926
17 Nov 2005,9746.9154,10802.5741
18 Nov 2005,9878.4980,10948.4080
21 Nov 2005,9868.8316,10937.6947
22 Nov 2005,9778.3873,10837.4547
23 Nov 2005,9944.3736,11021.4185
24 Nov 2005,9998.9003,11081.8508
25 Nov 2005,9976.2313,11056.7265
28 Nov 2005,9970.3229,11066.5351
29 Nov 2005,9957.4694,11052.2684
30 Nov 2005,10012.0786,11112.8817
01 Dec 2005,10037.9862,11141.6378
02 Dec 2005,10138.7272,11253.4550
05 Dec 2005,10186.2954,11306.2532
06 Dec 2005,10317.8566,11452.2792
07 Dec 2005,10401.3441,11544.9460
08 Dec 2005,10297.0695,11442.9292
09 Dec 2005,10257.4677,11402.6487
12 Dec 2005,10296.3198,11445.8385
13 Dec 2005,10329.2318,11482.4248
14 Dec 2005,10394.1043,11554.5399
15 Dec 2005,10441.8076,11607.5690
16 Dec 2005,10363.7714,11520.8205
19 Dec 2005,10514.6978,11688.5969
20 Dec 2005,10510.8104,11684.2755
21 Dec 2005,10574.3778,11754.9398
22 Dec 2005,10542.7512,11719.7823
23 Dec 2005,10650.9514,11840.0624
26 Dec 2005,10621.3598,11807.1671
27 Dec 2005,10666.5833,11857.4395
28 Dec 2005,10602.2107,11785.8801
29 Dec 2005,10667.7913,11858.7824
30 Dec 2005,10670.1373,11861.3902
02 Jan 2006,10674.9347,11866.7232
03 Jan 2006,10732.5675,11930.7904
04 Jan 2006,10838.3979,12048.4361
05 Jan 2006,10896.9154,12113.4867
06 Jan 2006,10933.3886,12154.0319
09 Jan 2006,11002.5575,12230.9230
10 Jan 2006,10913.0012,12131.3684
11 Jan 2006,10918.8615,12137.8829
12 Jan 2006,10979.4644,12205.2518
13 Jan 2006,10964.5974,12188.7250
16 Jan 2006,10922.6928,12142.1420
17 Jan 2006,10725.2515,11922.6576
18 Jan 2006,10551.7859,11729.8257
19 Jan 2006,10673.2595,11864.8610
20 Jan 2006,10643.1354,11831.3738
23 Jan 2006,10503.7979,11678.0731
24 Jan 2006,10660.8051,11852.6329
25 Jan 2006,10710.2799,11920.5333
26 Jan 2006,10667.0199,11872.3850
27 Jan 2006,10881.6281,12120.8673
30 Jan 2006,10875.3598,12113.8852
31 Jan 2006,10938.4958,12211.0833
01 Feb 2006,10905.3189,12174.0466
02 Feb 2006,10843.9584,12105.5474
03 Feb 2006,10681.8207,11929.7489
06 Feb 2006,10770.5732,12028.8701
07 Feb 2006,10724.8493,11977.8045
08 Feb 2006,10562.0423,11795.9771
09 Feb 2006,10614.5995,11854.6744
10 Feb 2006,10686.3817,11934.8428
13 Feb 2006,10581.0344,11817.1881
14 Feb 2006,10643.9975,11887.5070
15 Feb 2006,10535.6111,11766.4581
16 Feb 2006,10528.0969,11758.0660
17 Feb 2006,10586.3779,11823.1558
20 Feb 2006,10726.2180,11979.3330
21 Feb 2006,10752.1904,12008.3397
22 Feb 2006,10689.4960,11938.3210
23 Feb 2006,10762.9537,12023.1644
24 Feb 2006,10786.3499,12049.2999
27 Feb 2006,10821.2057,12088.2370
28 Feb 2006,10793.6618,12057.4680
01 Mar 2006,10799.8603,12064.3922
02 Mar 2006,10775.1727,12044.9298
03 Mar 2006,10686.1424,11945.4081
06 Mar 2006,10668.6833,11925.8916
07 Mar 2006,10504.5010,11742.9627
08 Mar 2006,10431.5288,11661.3872
09 Mar 2006,10506.0798,11744.7276
10 Mar 2006,10555.5838,11800.0681
13 Mar 2006,10638.9878,11893.3053
14 Mar 2006,10595.5180,11844.7105
15 Mar 2006,10652.6777,11913.6771
16 Mar 2006,10655.9994,11917.3920
17 Mar 2006,10708.4507,11976.0521
20 Mar 2006,10750.2239,12022.7702
21 Mar 2006,10679.9603,11944.1892
22 Mar 2006,10468.3827,11707.5664
23 Mar 2006,10560.8870,11811.0208
24 Mar 2006,10657.2684,11918.8112
27 Mar 2006,10722.1039,11991.3215
28 Mar 2006,10848.4305,12132.6019
29 Mar 2006,10857.1236,12142.3241
30 Mar 2006,10949.6024,12245.7499
31 Mar 2006,10975.7061,12274.9437
03 Apr 2006,11119.6831,12435.9637
04 Apr 2006,11334.0363,12675.6908
05 Apr 2006,11510.2215,12872.7317
06 Apr 2006,11584.7946,12956.1324
07 Apr 2006,11420.4184,12772.2982
10 Apr 2006,11396.6511,12745.7176
11 Apr 2006,11365.0336,12710.3574
12 Apr 2006,11156.8768,12477.5602
13 Apr 2006,11203.1539,12529.3153
14 Apr 2006,11345.2720,12688.2564
17 Apr 2006,11420.5931,12772.4937
18 Apr 2006,11576.0606,12946.3645
19 Apr 2006,11705.1793,13090.7674
20 Apr 2006,11760.7823,13152.9524
21 Apr 2006,11700.2902,13085.2995
24 Apr 2006,11624.6332,13000.6868
25 Apr 2006,11541.2397,12907.4216
26 Apr 2006,11732.8522,13121.7161
27 Apr 2006,11729.8872,13118.4001
28 Apr 2006,11552.1713,12926.4103
01 May 2006,11564.1414,12939.8044
02 May 2006,11540.1552,12912.9648
03 May 2006,11579.1882,12956.6412
04 May 2006,11631.0570,13014.6802
05 May 2006,11597.8587,12977.5327
08 May 2006,11788.1596,13190.4717
09 May 2006,11743.7985,13154.9557
10 May 2006,11710.7457,13117.9312
11 May 2006,11562.6072,12951.9921
12 May 2006,11425.1816,12798.0532
15 May 2006,10936.9938,12251.2038
16 May 2006,10953.6119,12269.8188
17 May 2006,11265.3634,12619.0310
18 May 2006,10727.1931,12016.1930
19 May 2006,10655.7856,11936.2051
22 May 2006,10257.2448,11489.7749
23 May 2006,10355.7208,11600.0840
24 May 2006,10144.1146,11363.0507
25 May 2006,10106.0532,11320.4158
26 May 2006,10390.5538,11639.1025
29 May 2006,10379.0588,11626.2263
30 May 2006,10161.9483,11383.0273
31 May 2006,10031.5347,11236.9431
01 Jun 2006,9754.0057,10926.0656
02 Jun 2006,10010.1151,11212.9496
05 Jun 2006,10038.5543,11248.7517
06 Jun 2006,9940.2026,11138.5433
07 Jun 2006,9763.4390,10940.4699
08 Jun 2006,9371.3464,10501.1085
09 Jun 2006,9603.8814,10761.6768
12 Jun 2006,9486.7117,10630.3817
13 Jun 2006,9077.2393,10171.5454
14 Jun 2006,9194.0968,10302.4906
15 Jun 2006,9332.2979,10457.3526
16 Jun 2006,9807.9279,11006.6597
19 Jun 2006,9752.6306,10944.6040
20 Jun 2006,9472.0666,10629.7493
21 Jun 2006,9525.6523,10689.8843
22 Jun 2006,9635.0147,10812.6130
23 Jun 2006,9660.2783,10843.6829
26 Jun 2006,9509.3401,10674.2545
27 Jun 2006,9663.0955,10846.8453
28 Jun 2006,9679.7177,10865.5037
29 Jun 2006,9767.1838,10972.9177
30 Jun 2006,10130.4774,11381.0590
03 Jul 2006,10183.2745,11440.3738
04 Jul 2006,10138.6444,11392.7495
05 Jul 2006,10094.5183,11343.1652
06 Jul 2006,9961.0262,11193.1607
07 Jul 2006,9958.6477,11190.4880
10 Jul 2006,10134.7005,11411.0948
11 Jul 2006,10050.3265,11316.0945
12 Jul 2006,10023.9504,11286.3965
13 Jul 2006,9860.8505,11102.7554
14 Jul 2006,9595.0589,10803.4891
17 Jul 2006,9437.2905,10625.8510
18 Jul 2006,9288.3639,10458.1681
19 Jul 2006,9236.2503,10399.4911
20 Jul 2006,9586.6565,10794.0285
21 Jul 2006,9527.9593,10727.9388
24 Jul 2006,9440.7350,10629.7292
25 Jul 2006,9525.6470,10725.3353
26 Jul 2006,9580.0563,10786.5971
27 Jul 2006,9705.0606,10927.3448
28 Jul 2006,9623.1303,10835.0959
31 Jul 2006,9620.1352,10831.7236
01 Aug 2006,9636.4215,10850.0610
02 Aug 2006,9753.2393,10981.5913
03 Aug 2006,9749.5383,10977.4241
04 Aug 2006,9751.5199,10979.6553
07 Aug 2006,9737.1641,10963.4915
08 Aug 2006,9893.0500,11147.0458
09 Aug 2006,10070.3383,11346.8063
10 Aug 2006,9954.6867,11216.4953
11 Aug 2006,9889.9678,11143.5730
14 Aug 2006,9991.5234,11262.8380
15 Aug 2006,9991.8175,11263.1695
16 Aug 2006,10164.9330,11458.3120
17 Aug 2006,10233.4215,11548.8020
18 Aug 2006,10224.1942,11538.3887
21 Aug 2006,10196.3751,11506.9937
22 Aug 2006,10243.6910,11560.3915
23 Aug 2006,10158.1284,11464.7354
24 Aug 2006,10092.9019,11391.1190
25 Aug 2006,10136.2581,11440.0520
28 Aug 2006,10093.6472,11391.9602
29 Aug 2006,10216.2956,11530.3844
30 Aug 2006,10228.8924,11544.6015
31 Aug 2006,10336.8465,11666.4413
01 Sep 2006,10481.0302,11829.1710
04 Sep 2006,10613.2008,11978.3423
05 Sep 2006,10658.8640,12029.8789
06 Sep 2006,10592.7720,11955.2858
07 Sep 2006,10497.0604,11854.1665
08 Sep 2006,10498.0182,11855.2481
11 Sep 2006,10270.0988,11597.8624
12 Sep 2006,10278.6130,11607.4773
13 Sep 2006,10422.6901,11770.1814
14 Sep 2006,10534.0771,11895.9689
15 Sep 2006,10639.7043,12015.2521
18 Sep 2006,10827.6632,12227.5111
19 Sep 2006,10824.2607,12223.6688
20 Sep 2006,10842.0302,12243.7355
21 Sep 2006,10974.4010,12393.2199
22 Sep 2006,10818.2195,12216.8465
25 Sep 2006,10790.4877,12185.5294
26 Sep 2006,10748.6489,12138.2815
27 Sep 2006,10832.7241,12233.2263
28 Sep 2006,10834.1558,12234.8432
29 Sep 2006,10858.6708,12262.5276
02 Oct 2006,10865.6980,12270.4632
03 Oct 2006,10872.3070,12277.9267
04 Oct 2006,10766.8564,12158.8430
05 Oct 2006,10847.9189,12250.3856
06 Oct 2006,10812.8908,12210.8289
09 Oct 2006,10611.5407,11983.4474
10 Oct 2006,10646.4314,12022.8488
11 Oct 2006,10629.2995,12003.5021
12 Oct 2006,10703.6635,12087.4802
13 Oct 2006,10843.8126,12245.7484
16 Oct 2006,10835.8869,12236.7980
17 Oct 2006,10779.0381,12172.5995
18 Oct 2006,10692.7514,12075.1573
19 Oct 2006,10635.0935,12010.0452
20 Oct 2006,10645.1504,12021.4023
23 Oct 2006,10647.3718,12023.9108
24 Oct 2006,10693.8322,12076.3779
25 Oct 2006,10721.2035,12107.2879
26 Oct 2006,10733.0972,12120.7192
27 Oct 2006,10752.5403,12142.6760
30 Oct 2006,10717.4243,12109.9407
31 Oct 2006,10819.4265,12225.1960
01 Nov 2006,10898.1937,12314.1975
02 Nov 2006,10969.1402,12394.3621
03 Nov 2006,10963.7623,12388.2854
06 Nov 2006,10929.9192,12350.0451
07 Nov 2006,10944.7555,12366.8091
08 Nov 2006,10861.5624,12272.8067
09 Nov 2006,10953.7175,12376.9355
10 Nov 2006,10922.6798,12341.8651
13 Nov 2006,10860.1424,12271.2022
14 Nov 2006,10910.3330,12327.9141
15 Nov 2006,10975.1373,12401.1384
16 Nov 2006,11015.1454,12446.3448
17 Nov 2006,10980.7183,12407.4446
20 Nov 2006,10916.6236,12335.0220
21 Nov 2006,10948.5672,12371.1161
22 Nov 2006,10980.3731,12407.0545
23 Nov 2006,10932.0182,12352.4168
24 Nov 2006,10916.5540,12334.9433
27 Nov 2006,11005.9264,12435.9279
28 Nov 2006,10917.1154,12335.5777
29 Nov 2006,11038.0672,12472.2448
30 Nov 2006,11107.0992,12552.1209
01 Dec 2006,11218.3125,12677.8030
04 Dec 2006,11196.4947,12653.1467
05 Dec 2006,11193.9270,12650.2449
06 Dec 2006,11158.3338,12610.0211
07 Dec 2006,11096.5866,12540.2406
08 Dec 2006,10967.2726,12394.1031
11 Dec 2006,10845.6343,12256.6397
12 Dec 2006,10802.4654,12207.8547
13 Dec 2006,10791.3853,12195.3330
14 Dec 2006,10981.8500,12410.5769
15 Dec 2006,11025.6900,12460.1205
18 Dec 2006,10995.3095,12425.7875
19 Dec 2006,10814.9823,12222.0000
20 Dec 2006,10913.4836,12333.3162
21 Dec 2006,10921.3629,12342.2206
22 Dec 2006,10902.1654,12320.5255
25 Dec 2006,10913.7421,12333.6083
26 Dec 2006,10927.5796,12349.2460
27 Dec 2006,10893.8588,12311.1382
28 Dec 2006,10993.6592,12423.9226
29 Dec 2006,10997.6177,12428.3961
02 Jan 2007,11125.9124,12573.3818
03 Jan 2007,11106.6900,12551.6585
04 Jan 2007,10994.4227,12424.7853
05 Jan 2007,10895.5962,12313.1016
08 Jan 2007,10724.8100,12120.0963
09 Jan 2007,10662.9080,12050.1410
10 Jan 2007,10494.2537,11859.5449
11 Jan 2007,10574.2243,11949.9196
12 Jan 2007,10697.7530,12089.5192
15 Jan 2007,10747.9336,12146.2283
16 Jan 2007,10785.1194,12188.2520
17 Jan 2007,10694.3001,12085.6172
18 Jan 2007,10782.2767,12185.0394
19 Jan 2007,10771.0265,12172.3255
22 Jan 2007,10896.2425,12313.8320
23 Jan 2007,10826.6660,12235.2037
24 Jan 2007,10927.8921,12361.8219
25 Jan 2007,10912.5472,12372.9679
26 Jan 2007,10845.5689,12321.3159
29 Jan 2007,10770.3335,12235.8432
30 Jan 2007,10787.6260,12255.4888
31 Jan 2007,10713.2867,12171.0342
01 Feb 2007,10843.6607,12319.1480
02 Feb 2007,11003.1086,12500.2919
05 Feb 2007,11036.5917,12538.3309
06 Feb 2007,11083.8753,12592.0484
07 Feb 2007,11230.4530,12758.5708
08 Feb 2007,11170.3337,12690.2711
09 Feb 2007,11206.2760,12731.1040
12 Feb 2007,11216.2780,12742.4670
13 Feb 2007,11139.6961,12655.4647
14 Feb 2007,11215.5790,12741.6729
15 Feb 2007,11328.1887,12869.6053
16 Feb 2007,11414.1181,12967.2270
19 Feb 2007,11412.6277,12965.5339
20 Feb 2007,11420.4982,12986.4672
21 Feb 2007,11373.5808,12933.1165
22 Feb 2007,11316.3428,12868.0301
23 Feb 2007,11268.3605,12817.8956
26 Feb 2007,11212.7559,12763.6085
27 Feb 2007,10982.5169,12501.5248
28 Feb 2007,10784.0037,12275.5549
01 Mar 2007,10696.1350,12175.5330
02 Mar 2007,10642.0141,12113.9266
05 Mar 2007,10265.6692,11685.5288
06 Mar 2007,10439.5664,11883.4780
07 Mar 2007,10454.6444,11900.6415
08 Mar 2007,10595.4551,12060.9280
09 Mar 2007,10588.2694,12052.7484
12 Mar 2007,10608.1758,12075.4080
13 Mar 2007,10599.2292,12065.2240
14 Mar 2007,10340.6717,11780.0858
15 Mar 2007,10381.0026,11826.0307
16 Mar 2007,10346.3525,11786.5574
19 Mar 2007,10437.3231,11890.1910
20 Mar 2007,10479.1719,11937.8651
21 Mar 2007,10588.7541,12062.7011
22 Mar 2007,10668.6598,12153.7296
23 Mar 2007,10635.4259,12115.8696
26 Mar 2007,10636.8413,12117.4820
27 Mar 2007,10690.4484,12178.5511
28 Mar 2007,10623.8347,12102.6648
29 Mar 2007,10650.6211,12133.1799
30 Mar 2007,10782.5476,12283.4704
02 Apr 2007,10799.1532,12302.3876
03 Apr 2007,10897.1612,12414.0382
04 Apr 2007,10935.8441,12458.1057
05 Apr 2007,10981.0752,12509.6329
06 Apr 2007,10981.8481,12510.5135
09 Apr 2007,11087.4803,12630.8496
10 Apr 2007,11113.5873,12660.5907
11 Apr 2007,11186.6945,12743.8744
12 Apr 2007,11216.3907,12777.7043
13 Apr 2007,11204.8526,12764.5600
16 Apr 2007,11370.2821,12953.0172
17 Apr 2007,11344.2974,12923.4154
18 Apr 2007,11393.1426,12979.0599
19 Apr 2007,11204.1620,12763.7733
20 Apr 2007,11230.7468,12802.6267
23 Apr 2007,11210.9239,12780.0293
24 Apr 2007,11174.6882,12738.7220
25 Apr 2007,11150.9467,12711.6576
26 Apr 2007,11220.2214,12790.6281
27 Apr 2007,11147.7577,12708.0222
30 Apr 2007,11054.8731,12602.1373
01 May 2007,11068.5186,12617.6927
02 May 2007,11187.4579,12753.2790
03 May 2007,11301.0849,12889.9052
04 May 2007,11417.2826,13039.9110
07 May 2007,11476.1826,13107.1819
08 May 2007,11428.6627,13052.9085
09 May 2007,11501.3348,13135.9088
10 May 2007,11553.1019,13195.0331
11 May 2007,11567.6237,13211.6187
14 May 2007,11784.6712,13459.5130
15 May 2007,11715.8337,13380.8924
16 May 2007,11804.1343,13483.5839
17 May 2007,11784.5177,13461.1762
18 May 2007,11692.6557,13356.2444
21 May 2007,11882.3805,13572.9626
22 May 2007,11979.8613,13684.3127
23 May 2007,11928.3339,13625.4542
24 May 2007,11896.2440,13588.7986
25 May 2007,11886.2966,13577.4360
28 May 2007,11942.0539,13641.1261
29 May 2007,11953.5686,13654.2791
30 May 2007,11822.0676,13510.1218
31 May 2007,11903.0112,13602.6233
01 Jun 2007,11899.1059,13598.1603
04 Jun 2007,12002.2027,13720.2069
05 Jun 2007,12031.4877,13753.6837
06 Jun 2007,12026.8251,13748.3537
07 Jun 2007,11962.6708,13675.0163
08 Jun 2007,11779.7434,13465.9046
11 Jun 2007,11863.4313,13561.5716
12 Jun 2007,11962.7620,13675.1206
13 Jun 2007,11860.5019,13558.2229
14 Jun 2007,12034.9293,13757.6179
15 Jun 2007,11980.9086,13708.9531
18 Jun 2007,12207.0327,13967.6918
19 Jun 2007,12214.4938,13976.2290
20 Jun 2007,12182.9922,13940.1839
21 Jun 2007,12152.6231,13905.4345
22 Jun 2007,12100.8334,13846.1750
25 Jun 2007,12158.4993,13915.0460
26 Jun 2007,12057.8858,13799.8968
27 Jun 2007,12057.0819,13798.9768
28 Jun 2007,12130.9882,13893.7683
29 Jun 2007,12096.6845,13854.4799
02 Jul 2007,12219.5154,13995.1596
03 Jul 2007,12374.9203,14173.1467
04 Jul 2007,12526.8920,14347.2018
05 Jul 2007,12570.8439,14400.2455
06 Jul 2007,12693.1665,14540.3694
09 Jul 2007,12670.3817,14514.2688
10 Jul 2007,12622.5773,14459.5076
11 Jul 2007,12507.0982,14327.2232
12 Jul 2007,12555.3453,14382.4915
13 Jul 2007,12778.8722,14638.5476
16 Jul 2007,12768.2801,14655.9401
17 Jul 2007,12755.0069,14640.7047
18 Jul 2007,12716.6874,14596.7199
19 Jul 2007,12793.1424,14684.4781
20 Jul 2007,13000.6750,14922.6923
23 Jul 2007,13036.4270,14963.7298
24 Jul 2007,13163.4477,15109.5293
25 Jul 2007,13098.2480,15034.6904
26 Jul 2007,13157.2163,15102.3765
27 Jul 2007,12780.4966,14669.9627
30 Jul 2007,12785.0558,14675.1960
31 Jul 2007,12926.2046,14837.2122
01 Aug 2007,12472.2244,14316.1156
02 Aug 2007,12508.1025,14363.4711
03 Aug 2007,12616.8463,14488.3453
06 Aug 2007,12347.9771,14179.5937
07 Aug 2007,12262.0921,14080.9691
08 Aug 2007,12511.7625,14367.6740
09 Aug 2007,12492.1924,14345.2010
10 Aug 2007,12086.5248,13879.3594
13 Aug 2007,12244.3534,14060.5992
14 Aug 2007,12175.2116,13981.2014
15 Aug 2007,12039.1723,13824.9830
16 Aug 2007,11512.9213,13220.6714
17 Aug 2007,11284.9373,12958.8698
20 Aug 2007,11710.8937,13448.0097
21 Aug 2007,11626.6051,13351.2183
22 Aug 2007,11870.1140,13641.1946
23 Aug 2007,12166.6918,14000.1249
24 Aug 2007,12035.4207,13849.0723
27 Aug 2007,12126.0732,13953.3854
28 Aug 2007,12101.4991,13925.1082
29 Aug 2007,12065.4475,13883.6239
30 Aug 2007,12302.7877,14156.7296
31 Aug 2007,12510.7851,14396.0707
03 Sep 2007,12545.1898,14435.6599
04 Sep 2007,12492.0866,14374.5545
05 Sep 2007,12615.3878,14516.4362
06 Sep 2007,12727.2020,14645.1000
07 Sep 2007,12750.0937,14680.9146
10 Sep 2007,12542.9863,14442.4436
11 Sep 2007,12636.0981,14549.6559
12 Sep 2007,12641.9656,14556.4120
13 Sep 2007,12801.9901,14740.6699
14 Sep 2007,12945.0059,14905.3434
17 Sep 2007,12871.8265,14821.0821
18 Sep 2007,12736.9811,14665.8162
19 Sep 2007,13333.2450,15352.3758
20 Sep 2007,13528.4156,15577.1023
21 Sep 2007,13481.1643,15522.6954
24 Sep 2007,13591.5189,15649.7617
25 Sep 2007,13499.9592,15544.3365
26 Sep 2007,13537.0615,15587.0575
27 Sep 2007,13813.3055,15905.1347
28 Sep 2007,13944.8707,16056.6236
01 Oct 2007,13949.0155,16061.3960
02 Oct 2007,14195.6683,16345.4009
03 Oct 2007,14144.5000,16286.4838
04 Oct 2007,14050.3241,16178.0464
05 Oct 2007,14107.5537,16243.9426
08 Oct 2007,14095.4899,16230.0519
09 Oct 2007,14230.8824,16385.9476
10 Oct 2007,14322.4017,16491.3263
11 Oct 2007,14398.1020,16578.4903
12 Oct 2007,14111.4648,16248.4460
15 Oct 2007,14194.9309,16344.5518
16 Oct 2007,13993.2450,16112.3235
17 Oct 2007,14029.2970,16153.8350
18 Oct 2007,14134.6342,16275.1240
19 Oct 2007,13906.6408,16012.6042
22 Oct 2007,13478.3910,15519.5022
23 Oct 2007,13793.6333,15882.4833
24 Oct 2007,13661.2932,15730.1022
25 Oct 2007,14072.9292,16204.0747
26 Oct 2007,14481.2520,16674.2322
29 Oct 2007,14904.4243,17161.4880
30 Oct 2007,14945.6763,17216.0163
31 Oct 2007,14800.9123,17049.2617
01 Nov 2007,14656.2270,16882.5978
02 Nov 2007,14374.4458,16558.0123
05 Nov 2007,14104.3125,16246.8442
06 Nov 2007,14412.8908,16602.2974
07 Nov 2007,14662.6276,16889.9707
08 Nov 2007,14433.3856,16625.9055
09 Nov 2007,14278.5963,16447.6027
12 Nov 2007,13937.2453,16054.3984
13 Nov 2007,13913.9128,16027.5215
14 Nov 2007,14391.0471,16577.1355
15 Nov 2007,14414.6532,16604.3275
16 Nov 2007,14254.4774,16419.8200
19 Nov 2007,14154.3243,16304.4531
20 Nov 2007,13998.3684,16124.8064
21 Nov 2007,13463.3244,15508.4860
22 Nov 2007,13370.3327,15401.3683
23 Nov 2007,13665.0709,15740.8791
26 Nov 2007,14095.4540,16236.6400
27 Nov 2007,14044.4963,16177.9415
28 Nov 2007,13936.6683,16053.7337
29 Nov 2007,14134.6487,16283.7553
30 Nov 2007,14152.1598,16303.9288
03 Dec 2007,14285.9725,16458.0871
04 Dec 2007,14524.8529,16733.2882
05 Dec 2007,14744.3305,16986.1363
06 Dec 2007,14807.1069,17058.4576
07 Dec 2007,14793.5326,17042.8194
10 Dec 2007,14854.5317,17113.0931
11 Dec 2007,14980.8134,17258.5754
12 Dec 2007,14936.6783,17207.7297
13 Dec 2007,14933.7867,17204.3985
14 Dec 2007,14883.4813,17146.4443
17 Dec 2007,14387.6835,16575.2628
18 Dec 2007,14506.2775,16711.8885
19 Dec 2007,14515.3305,16722.3179
20 Dec 2007,14335.4710,16515.1117
21 Dec 2007,14619.0763,16841.8379
24 Dec 2007,14755.4132,16998.9041
25 Dec 2007,14769.9483,17015.6492
26 Dec 2007,14725.7047,16964.6786
27 Dec 2007,14888.2930,17151.9877
28 Dec 2007,14912.1242,17179.4423
31 Dec 2007,14983.6996,17261.9004
02 Jan 2008,14757.9778,17001.8586
03 Jan 2008,14827.4474,17081.8908
04 Jan 2008,15247.6373,17565.9686
07 Jan 2008,15238.4376,17555.3700
08 Jan 2008,15249.1048,17567.6592
09 Jan 2008,15248.9020,17567.4255
10 Jan 2008,15048.4832,17336.5340
11 Jan 2008,14824.2710,17078.2314
14 Jan 2008,14738.0534,16978.9048
15 Jan 2008,14529.4464,16738.5801
16 Jan 2008,13936.8736,16055.9094
17 Jan 2008,14017.4958,16148.7898
18 Jan 2008,14049.4031,16185.5484
21 Jan 2008,13439.2341,15482.6062
22 Jan 2008,12649.1004,14572.3363
23 Jan 2008,13234.4944,15246.7368
24 Jan 2008,13421.9998,15462.7515
25 Jan 2008,14040.3162,16242.9269
28 Jan 2008,13541.5807,15665.9510
29 Jan 2008,13866.7648,16042.1493
30 Jan 2008,13695.0966,15843.5501
31 Jan 2008,13858.5437,16032.6385
01 Feb 2008,13929.4864,16114.7104
04 Feb 2008,14187.6743,16413.4023
05 Feb 2008,14244.8097,16479.5009
06 Feb 2008,13907.3678,16089.1220
07 Feb 2008,13822.0736,15990.4470
08 Feb 2008,13861.5711,16036.1408
11 Feb 2008,13345.1890,15438.7499
12 Feb 2008,13553.2361,15679.4349
13 Feb 2008,13598.0362,15731.2631
14 Feb 2008,14052.8468,16257.4233
15 Feb 2008,14078.8109,16287.4607
18 Feb 2008,14124.6704,16340.5145
19 Feb 2008,14238.0482,16483.8104
20 Feb 2008,13985.1567,16191.0305
21 Feb 2008,14118.4123,16345.3044
22 Feb 2008,13931.2263,16128.5937
25 Feb 2008,14260.6700,16510.0004
26 Feb 2008,14246.2286,16493.2812
27 Feb 2008,14432.3422,16723.6658
28 Feb 2008,14502.4964,16804.9579
29 Feb 2008,14254.3129,16517.3721
03 Mar 2008,13894.2048,16100.0921
04 Mar 2008,13807.6670,15999.8152
05 Mar 2008,13844.5050,16042.5018
06 Mar 2008,13976.4555,16195.4011
07 Mar 2008,13594.8139,15753.1689
10 Mar 2008,13203.6153,15299.8624
11 Mar 2008,13536.7617,15685.9001
12 Mar 2008,13716.5210,15894.1987
13 Mar 2008,13195.8363,15300.6287
14 Mar 2008,13250.8231,15364.3860
17 Mar 2008,12857.7940,14917.3923
18 Mar 2008,12930.9599,15002.2783
19 Mar 2008,13286.0948,15414.2997
20 Mar 2008,13390.1028,15534.9679
21 Mar 2008,13404.4579,15551.6224
24 Mar 2008,13453.7566,15608.8180
25 Mar 2008,13905.2881,16132.6770
26 Mar 2008,13930.5428,16161.9771
27 Mar 2008,14207.8625,16483.7187
28 Mar 2008,14361.9962,16662.5420
31 Mar 2008,14230.8114,16510.3437
01 Apr 2008,14094.3300,16352.0003
02 Apr 2008,14191.4295,16464.6535
03 Apr 2008,14192.0740,16465.4011
04 Apr 2008,14144.3732,16410.0595
07 Apr 2008,14288.7987,16577.6195
08 Apr 2008,14109.3173,16369.3883
09 Apr 2008,14008.1998,16252.0735
10 Apr 2008,14351.0786,16649.8756
11 Apr 2008,14600.4850,16939.2326
14 Apr 2008,14332.2154,16627.9908
15 Apr 2008,14333.8256,16629.8589
16 Apr 2008,14427.3529,16738.3678
17 Apr 2008,14467.0028,16784.3689
18 Apr 2008,14608.4468,16948.4697
21 Apr 2008,14865.5572,17246.7649
22 Apr 2008,14856.2723,17235.9926
23 Apr 2008,14888.1066,17272.9263
24 Apr 2008,14795.9115,17165.9631
25 Apr 2008,14916.5381,17305.9121
28 Apr 2008,14971.5736,17369.7633
29 Apr 2008,14922.1474,17312.4199
30 Apr 2008,14974.0116,17372.5917
02 May 2008,15010.8321,17415.3103
05 May 2008,15002.3911,17409.1486
06 May 2008,15012.7486,17427.6255
07 May 2008,15012.3668,17427.1823
08 May 2008,14693.5718,17058.7453
09 May 2008,14541.4518,16903.8660
12 May 2008,14637.1081,17015.0627
13 May 2008,14718.8956,17110.1374
14 May 2008,14731.5724,17124.8738
15 May 2008,15015.2908,17454.6852
16 May 2008,15077.9194,17527.4885
19 May 2008,14962.8947,17395.9699
20 May 2008,14826.8437,17237.7960
21 May 2008,14820.9587,17230.9540
22 May 2008,14692.5135,17081.6228
23 May 2008,14567.9028,16936.7494
26 May 2008,14262.0700,16581.1860
27 May 2008,14334.6413,16670.3795
28 May 2008,14395.9603,16741.6900
29 May 2008,14538.9214,16907.9458
30 May 2008,14728.2788,17128.1577
02 Jun 2008,14656.1124,17044.2323
03 Jun 2008,14402.2439,16748.9976
04 Jun 2008,14307.7647,16639.1235
05 Jun 2008,14285.0785,16612.7407
06 Jun 2008,14230.0599,16548.7572
09 Jun 2008,13949.7457,16222.7676
10 Jun 2008,13653.4089,15878.1446
11 Jun 2008,13723.3848,15959.5227
12 Jun 2008,13485.8737,15683.3107
13 Jun 2008,13475.6387,15671.4079
16 Jun 2008,13783.6713,16029.6324
17 Jun 2008,13931.4638,16201.5069
18 Jun 2008,13936.0940,16206.8914
19 Jun 2008,13683.8841,15934.1856
20 Jun 2008,13535.6857,15761.6162
23 Jun 2008,13414.7916,15620.8411
24 Jun 2008,13350.7721,15546.2936
25 Jun 2008,13260.8523,15441.5866
26 Jun 2008,13246.9416,15425.3883
27 Jun 2008,12824.6043,14948.3148
30 Jun 2008,12793.8754,14912.4974
01 Jul 2008,12712.0571,14817.1302
02 Jul 2008,12513.3563,14585.5253
03 Jul 2008,12206.4208,14227.7623
04 Jul 2008,12242.0792,14269.3256
07 Jul 2008,12454.0725,14516.4243
08 Jul 2008,12180.2841,14197.2975
09 Jul 2008,12403.0864,14456.9950
10 Jul 2008,12339.5901,14382.9840
11 Jul 2008,12504.7836,14575.5329
14 Jul 2008,12384.7937,14438.1055