Date,AS67 Index Value,AS67 Total Return

17 Mar 2000,14379.5063,14224.9820
20 Mar 2000,14370.9622,14217.1883
21 Mar 2000,14276.3547,14124.2557
22 Mar 2000,14411.0658,14258.1842
23 Mar 2000,14271.0518,14120.3210
24 Mar 2000,14255.8588,14105.9478
27 Mar 2000,14406.5984,14255.7540
28 Mar 2000,14200.8969,14052.8740
29 Mar 2000,14235.8325,14088.1020
30 Mar 2000,13577.3283,13437.1211
31 Mar 2000,13356.1186,13218.8651
03 Apr 2000,12535.1230,12407.0071
04 Apr 2000,12217.7438,12093.5465
05 Apr 2000,11718.1563,11599.7228
06 Apr 2000,11874.1031,11754.7425
07 Apr 2000,12774.1719,12646.3753
10 Apr 2000,13120.0280,12989.4120
11 Apr 2000,12858.4581,12731.1176
12 Apr 2000,12823.4211,12697.0874
13 Apr 2000,12655.3335,12531.3229
14 Apr 2000,11964.3655,11847.8227
17 Apr 2000,10448.4199,10347.3977
18 Apr 2000,10991.7168,10886.0680
19 Apr 2000,11140.4632,11034.0344
20 Apr 2000,11132.2902,11026.5983
21 Apr 2000,11169.3833,11063.9953
24 Apr 2000,11218.2015,11113.0372
25 Apr 2000,11061.6991,10958.6988
26 Apr 2000,11060.3768,10958.0757
27 Apr 2000,10886.3084,10786.3153
28 Apr 2000,11249.2738,11146.6117
01 May 2000,11245.6352,11143.6934
02 May 2000,12033.3737,11924.9322
03 May 2000,11929.9650,11823.1475
04 May 2000,11727.7240,11623.4051
05 May 2000,11708.4502,11604.9801
08 May 2000,11674.5118,11572.0197
09 May 2000,11538.7832,11438.1661
10 May 2000,11282.9679,11185.2720
11 May 2000,11231.6517,11135.0779
12 May 2000,11410.4270,11312.9800
15 May 2000,11040.7596,10947.1659
16 May 2000,11326.9924,11231.6292
17 May 2000,11183.6619,11090.1882
18 May 2000,11008.3726,10917.0483
19 May 2000,11400.4306,11306.5053
22 May 2000,10810.0197,10721.6694
23 May 2000,10820.4283,10732.6661
24 May 2000,10525.6176,10440.9389
25 May 2000,10747.1621,10661.3611
26 May 2000,10567.1692,10483.4903
29 May 2000,10699.6314,10615.5685
30 May 2000,10773.7408,10689.7643
31 May 2000,11561.2273,11471.9342
01 Jun 2000,11780.1122,11689.6822
02 Jun 2000,11941.5158,11850.4043
05 Jun 2000,12196.7305,12104.2249
06 Jun 2000,12190.6781,12098.7834
07 Jun 2000,12248.4160,12156.6479
08 Jun 2000,12055.5869,11965.8372
09 Jun 2000,12371.8011,12280.2475
12 Jun 2000,12378.3094,12287.2719
13 Jun 2000,12013.2955,11925.5245
14 Jun 2000,11925.7536,11839.1914
15 Jun 2000,11610.3006,11526.6083
16 Jun 2000,11626.7341,11543.4871
19 Jun 2000,11585.2450,11502.8613
20 Jun 2000,11657.9955,11575.6550
21 Jun 2000,11795.0107,11712.2602
22 Jun 2000,11783.4623,11701.3573
23 Jun 2000,11518.0222,11438.3795
26 Jun 2000,11654.2015,11574.2089
27 Jun 2000,11819.1050,11738.5710
28 Jun 2000,12082.3029,12000.5612
29 Jun 2000,12116.2849,12034.9102
30 Jun 2000,11866.8847,11787.7965
03 Jul 2000,11845.2149,11766.8707
04 Jul 2000,11847.5584,11769.7946
05 Jul 2000,11842.4928,11765.3579
06 Jul 2000,11855.5210,11778.8961
07 Jul 2000,12106.3377,12028.6652
10 Jul 2000,12362.0043,12283.2650
11 Jul 2000,12257.5472,12180.0638
12 Jul 2000,12233.6423,12156.8966
13 Jul 2000,12422.5975,12345.2429
14 Jul 2000,12516.3946,12438.9785
17 Jul 2000,12686.1723,12608.2255
18 Jul 2000,12422.4321,12346.6437
19 Jul 2000,12433.8324,12358.5013
20 Jul 2000,12333.2349,12259.0449
21 Jul 2000,12296.9542,12223.5114
24 Jul 2000,11901.0869,11830.6004
25 Jul 2000,11721.9329,11653.0888
26 Jul 2000,11783.0834,11714.4497
27 Jul 2000,11609.8597,11542.8164
28 Jul 2000,11118.1847,11054.5952
31 Jul 2000,11009.7602,10947.3854
01 Aug 2000,11251.4479,11188.2799
02 Aug 2000,11525.4736,11461.3422
03 Aug 2000,11559.0951,11495.3653
04 Aug 2000,11460.4447,11397.8545
07 Aug 2000,11269.4799,11208.5332
08 Aug 2000,10628.1083,10571.2564
09 Aug 2000,10840.2217,10782.8143
10 Aug 2000,10975.8038,10918.2619
11 Aug 2000,10950.3725,10893.5570
14 Aug 2000,10900.7905,10844.8269
15 Aug 2000,11051.4745,10995.3209
16 Aug 2000,11225.6842,11169.2280
17 Aug 2000,11087.9694,11032.3128
18 Aug 2000,10913.9585,10859.2826
21 Aug 2000,10809.1118,10755.0683
22 Aug 2000,10839.9811,10785.8893
23 Aug 2000,10536.6278,10484.1582
24 Aug 2000,10442.0988,10390.2062
25 Aug 2000,10515.7561,10463.6023
28 Aug 2000,10621.4390,10568.8661
29 Aug 2000,10641.4076,10588.8410
30 Aug 2000,10516.0892,10464.2484
31 Aug 2000,10350.2528,10299.3370
01 Sep 2000,10270.1851,10219.7701
04 Sep 2000,10412.0523,10361.0453
05 Sep 2000,10398.3609,10347.5267
06 Sep 2000,10338.1078,10287.6741
07 Sep 2000,10168.7664,10119.2657
08 Sep 2000,9978.5165,9930.0490
11 Sep 2000,9799.8811,9752.3879
12 Sep 2000,9690.6731,9643.8142
13 Sep 2000,9681.1221,9634.4129
14 Sep 2000,9477.8118,9432.1898
15 Sep 2000,9378.3880,9333.3482
18 Sep 2000,8806.5173,8764.3327
19 Sep 2000,8916.9470,8874.3349
20 Sep 2000,9004.7937,8961.8630
21 Sep 2000,8504.4085,8463.9716
22 Sep 2000,8018.1886,7980.1717
25 Sep 2000,8509.0308,8468.7828
26 Sep 2000,8423.0873,8383.3494
27 Sep 2000,8562.2396,8521.9460
28 Sep 2000,8650.0831,8609.4773
29 Sep 2000,8881.5469,8839.9545
02 Oct 2000,8717.5307,8676.8108
03 Oct 2000,8627.2223,8587.0277
04 Oct 2000,8724.9040,8684.3552
05 Oct 2000,9090.9911,9048.8390
06 Oct 2000,9190.3950,9147.8832
09 Oct 2000,8824.4786,8783.7658
10 Oct 2000,8823.8553,8783.2475
11 Oct 2000,8417.5743,8378.9430
12 Oct 2000,8215.5155,8177.9153
13 Oct 2000,8283.4997,8245.6889
16 Oct 2000,8243.2600,8205.7349
17 Oct 2000,8003.8871,7967.5560
18 Oct 2000,7829.0752,7793.6410
19 Oct 2000,7881.7573,7846.1853
20 Oct 2000,8397.6778,8359.8724
23 Oct 2000,8245.3946,8208.3776
24 Oct 2000,8092.3923,8056.1654
25 Oct 2000,8224.2130,8187.4955
26 Oct 2000,8097.8007,8061.7498
27 Oct 2000,8026.3719,7990.7405
30 Oct 2000,7798.7781,7764.2595
31 Oct 2000,7881.8756,7847.0880
01 Nov 2000,8089.5563,8053.9502
02 Nov 2000,8009.2140,7974.0613
03 Nov 2000,8158.8471,8123.1348
06 Nov 2000,8189.6025,8153.8539
07 Nov 2000,8240.4314,8204.5585
08 Nov 2000,8347.4695,8311.2278
09 Nov 2000,8261.8305,8226.0598
10 Nov 2000,8246.8753,8211.2677
13 Nov 2000,7864.4647,7830.6109
14 Nov 2000,7988.6263,7954.3341
15 Nov 2000,7980.6197,7946.4597
16 Nov 2000,8092.6361,8058.0926
17 Nov 2000,7976.8495,7942.8920
20 Nov 2000,7930.3643,7896.6953
21 Nov 2000,7804.5778,7771.5343
22 Nov 2000,7542.8073,7510.9652
23 Nov 2000,7346.3459,7315.4252
24 Nov 2000,7161.8449,7131.7927
27 Nov 2000,7262.1338,7231.7492
28 Nov 2000,7056.1876,7026.7571
29 Nov 2000,6788.0045,6759.7853
30 Nov 2000,6793.0443,6764.8931
01 Dec 2000,7208.6722,7178.8828
04 Dec 2000,7179.0547,7149.4773
05 Dec 2000,7202.2958,7172.7122
06 Dec 2000,7383.0853,7352.8466
07 Dec 2000,7348.5538,7318.5469
08 Dec 2000,7530.0592,7499.3992
11 Dec 2000,7800.3723,7768.6995
12 Dec 2000,7614.2058,7583.3814
13 Dec 2000,7860.7259,7828.9909
14 Dec 2000,7650.8363,7620.0415
15 Dec 2000,7346.5520,7317.0760
18 Dec 2000,7443.2227,7413.4480
19 Dec 2000,7316.1485,7286.9743
20 Dec 2000,7121.1678,7092.8643
21 Dec 2000,6950.7796,6923.2458
22 Dec 2000,6888.6891,6861.4924
25 Dec 2000,6888.6891,6861.5828
26 Dec 2000,6842.2528,6815.4195
27 Dec 2000,6814.5242,6787.8895
28 Dec 2000,6777.0145,6750.6161
29 Dec 2000,6854.9511,6828.3368
01 Jan 2001,6854.9511,6828.4256
02 Jan 2001,6825.3043,6798.9830
03 Jan 2001,6679.1417,6653.4750
04 Jan 2001,7006.3625,6979.5234
05 Jan 2001,7118.9962,7091.8134
08 Jan 2001,7152.2919,7125.0710
09 Jan 2001,7203.7364,7176.4085
10 Jan 2001,7113.7487,7086.8523
11 Jan 2001,6939.1720,6913.0266
12 Jan 2001,7159.3372,7132.4483
15 Jan 2001,7146.9002,7120.1470
16 Jan 2001,7100.1911,7073.7023
17 Jan 2001,7020.8375,6994.7348
18 Jan 2001,7219.7155,7192.9600
19 Jan 2001,7500.2944,7472.5848
22 Jan 2001,7602.7821,7574.7818
23 Jan 2001,7560.7241,7532.9683
24 Jan 2001,7560.0045,7532.3404
25 Jan 2001,7558.0057,7530.4380
26 Jan 2001,7451.5326,7424.4432
29 Jan 2001,7450.5322,7423.5354
30 Jan 2001,7274.3505,7248.0833
31 Jan 2001,7403.4641,7376.8183
01 Feb 2001,7475.1805,7448.3648
02 Feb 2001,7469.1834,7442.4786
05 Feb 2001,7232.3985,7206.6318
06 Feb 2001,7294.0942,7268.1957
07 Feb 2001,7315.1200,7289.2350
08 Feb 2001,7308.0590,7282.2876
09 Feb 2001,7261.4605,7235.9426
12 Feb 2001,7286.1393,7260.6230
13 Feb 2001,7301.6878,7276.2057
14 Feb 2001,7223.1353,7198.0172
15 Feb 2001,7104.5300,7079.9148
16 Feb 2001,7076.6541,7052.2248
19 Feb 2001,6910.3112,6886.5474
20 Feb 2001,6911.3995,6887.7212
21 Feb 2001,6656.0704,6633.3593
22 Feb 2001,6477.3644,6455.3545
23 Feb 2001,6636.3490,6613.8855
26 Feb 2001,6535.7922,6513.7588
27 Feb 2001,6502.6804,6480.8475
28 Feb 2001,6580.9992,6558.9905
01 Mar 2001,6368.8787,6347.6704
02 Mar 2001,6017.8903,5997.9437
05 Mar 2001,6213.1692,6192.6602
06 Mar 2001,6293.7199,6273.0317
07 Mar 2001,6160.4254,6140.2648
08 Mar 2001,6210.7598,6190.5212
09 Mar 2001,6118.1093,6098.2610
12 Mar 2001,5939.3654,5920.1855
13 Mar 2001,5860.3363,5841.4994
14 Mar 2001,5832.0434,5813.3845
15 Mar 2001,5863.5755,5844.9021
16 Mar 2001,5838.8766,5820.3445
19 Mar 2001,5793.5548,5775.2368
20 Mar 2001,5683.7566,5665.8566
21 Mar 2001,5701.8593,5683.9737
22 Mar 2001,5424.3890,5407.4488
23 Mar 2001,5406.8086,5389.9951
26 Mar 2001,5470.1356,5453.1957
27 Mar 2001,5266.1186,5249.8848
28 Mar 2001,5277.7930,5261.5946
29 Mar 2001,5107.1224,5091.5212
30 Mar 2001,5081.3891,5065.9375
02 Apr 2001,4993.3796,4978.2670
03 Apr 2001,4821.9340,4807.4129
04 Apr 2001,4567.9188,4554.2362
05 Apr 2001,4591.1688,4577.4860
06 Apr 2001,4855.0308,4840.6279
09 Apr 2001,4789.8076,4775.6693
10 Apr 2001,4880.8772,4866.5392
11 Apr 2001,5172.6475,5157.5190
12 Apr 2001,5266.7826,5251.4485
13 Apr 2001,5275.6105,5260.3215
16 Apr 2001,5186.8213,5171.8612
17 Apr 2001,5082.8635,5068.2753
18 Apr 2001,5394.0387,5378.6243
19 Apr 2001,5707.7629,5691.5193
20 Apr 2001,5574.6870,5558.8944
23 Apr 2001,5579.3582,5563.6232
24 Apr 2001,5573.1807,5557.5341
25 Apr 2001,5624.7032,5608.9820
26 Apr 2001,5608.5088,5592.9037
27 Apr 2001,5611.5324,5595.9892
30 Apr 2001,5738.6919,5722.8652
01 May 2001,5740.4029,5724.6421
02 May 2001,6029.1110,6012.6255
03 May 2001,6066.0559,6049.5404
04 May 2001,5922.9004,5906.8479
07 May 2001,5997.4155,5981.2315
08 May 2001,5899.2610,5883.4142
09 May 2001,5840.8242,5825.2063
10 May 2001,5814.0140,5798.5395
11 May 2001,5750.3691,5735.1364
14 May 2001,5618.2929,5603.4832
15 May 2001,5564.4642,5549.8684
16 May 2001,5596.6515,5582.0423
17 May 2001,5815.2306,5800.1197
18 May 2001,5798.3927,5783.3974
21 May 2001,5825.1085,5810.1153
22 May 2001,5897.7629,5882.6534
23 May 2001,5879.0070,5864.0178
24 May 2001,5886.6147,5871.6782
25 May 2001,5890.2589,5875.3849
28 May 2001,5857.6292,5842.9097
29 May 2001,5836.5354,5821.9410
30 May 2001,5749.6129,5735.3087
31 May 2001,5655.9916,5641.9936
01 Jun 2001,5600.9003,5587.1112
04 Jun 2001,5654.6543,5640.8039
05 Jun 2001,5700.2122,5686.3215
06 Jun 2001,5754.9574,5741.0045
07 Jun 2001,5752.8628,5738.9870
08 Jun 2001,5932.2034,5917.9647
11 Jun 2001,5850.7874,5836.8169
12 Jun 2001,5805.1680,5791.3786
13 Jun 2001,5899.2588,5885.3164
14 Jun 2001,5794.8827,5781.2599
15 Jun 2001,5778.3433,5764.8312
18 Jun 2001,5632.2079,5619.1109
19 Jun 2001,5667.7780,5654.6691
20 Jun 2001,5540.0110,5527.2706
21 Jun 2001,5632.3993,5619.5165
22 Jun 2001,5735.9041,5722.8544
25 Jun 2001,5678.0880,5665.2418
26 Jun 2001,5542.3279,5529.8619
27 Jun 2001,5544.6712,5532.2712
28 Jun 2001,5477.8881,5465.7094
29 Jun 2001,5601.1374,5588.7543
02 Jul 2001,5664.5377,5652.0849
03 Jul 2001,5757.6691,5745.0818
04 Jul 2001,5755.4468,5742.9356
05 Jul 2001,5676.9894,5664.7209
06 Jul 2001,5618.2188,5606.1493
09 Jul 2001,5451.9307,5440.2919
10 Jul 2001,5375.0215,5363.6189
11 Jul 2001,5279.9369,5268.8081
12 Jul 2001,5374.9740,5363.7147
13 Jul 2001,5320.6431,5309.5696
16 Jul 2001,5377.3809,5366.2598
17 Jul 2001,5294.4368,5283.5596
18 Jul 2001,5230.9564,5220.2819
19 Jul 2001,5237.9073,5227.2901
20 Jul 2001,5243.3926,5232.8359
23 Jul 2001,5179.8660,5169.5097
24 Jul 2001,5232.0940,5221.7043
25 Jul 2001,5192.1344,5181.8962
26 Jul 2001,5187.2644,5177.1081
27 Jul 2001,5305.0297,5294.7136
30 Jul 2001,5225.8425,5215.7535
31 Jul 2001,5330.3459,5320.1260
01 Aug 2001,5451.5444,5441.1628
02 Aug 2001,5491.2968,5480.9119
03 Aug 2001,5357.9216,5347.8639
06 Aug 2001,5333.9972,5324.0577
07 Aug 2001,5281.4782,5271.7103
08 Aug 2001,5266.9060,5257.2384
09 Aug 2001,5119.2924,5109.9709
10 Aug 2001,5129.3144,5120.0483
13 Aug 2001,5188.0113,5178.7121
14 Aug 2001,5333.0649,5323.5774
15 Aug 2001,5387.9007,5378.3889
16 Aug 2001,5183.1556,5174.0823
17 Aug 2001,5027.1511,5018.4271
20 Aug 2001,4824.6955,4816.3995
21 Aug 2001,4856.9732,4848.6952
22 Aug 2001,4730.0879,4722.1020
23 Aug 2001,4827.7068,4819.6286
24 Aug 2001,4706.2794,4698.4803
27 Aug 2001,4791.2822,4783.4150
28 Aug 2001,4806.6384,4798.8197
29 Aug 2001,4721.7245,4714.1194
30 Aug 2001,4756.3246,4748.7372
31 Aug 2001,4693.4835,4686.0717
03 Sep 2001,4526.1963,4519.1258
04 Sep 2001,4660.4744,4653.2661
05 Sep 2001,4516.3842,4509.4752
06 Sep 2001,4394.0425,4387.3967
07 Sep 2001,4367.6978,4361.1661
10 Sep 2001,4330.3362,4323.9417
11 Sep 2001,4333.5279,4327.2092
12 Sep 2001,3956.5960,3950.9157
13 Sep 2001,4045.3832,4039.6546
14 Sep 2001,4029.9712,4024.3458
17 Sep 2001,3992.7999,3987.3081
18 Sep 2001,4079.4872,4073.9553
19 Sep 2001,4231.0820,4225.4225
20 Sep 2001,4233.5665,4227.9845
21 Sep 2001,4236.9833,4231.5034
24 Sep 2001,4378.2596,4372.6993
25 Sep 2001,4245.6443,4240.3612
26 Sep 2001,4245.1590,4239.9820
27 Sep 2001,4250.6729,4245.5946
28 Sep 2001,4328.4188,4323.3493
01 Oct 2001,4330.3006,4325.3318
02 Oct 2001,4330.7527,4325.8859
03 Oct 2001,4282.5365,4277.8277
04 Oct 2001,4458.6069,4453.8034
05 Oct 2001,4445.2938,4440.6074
08 Oct 2001,4319.0747,4314.6263
09 Oct 2001,4512.2080,4507.6583
10 Oct 2001,4516.7951,4512.3425
11 Oct 2001,4629.3635,4624.8993
12 Oct 2001,4534.8252,4530.5562
15 Oct 2001,4440.0797,4436.0045
16 Oct 2001,4466.9137,4462.9152
17 Oct 2001,4443.9443,4440.0688
18 Oct 2001,4315.6103,4311.9516
19 Oct 2001,4318.8956,4315.3357
22 Oct 2001,4307.0458,4303.5974
23 Oct 2001,4447.7805,4444.3176
24 Oct 2001,4468.4036,4465.0257
25 Oct 2001,4439.0509,4435.7978
26 Oct 2001,4517.2233,4514.0131
29 Oct 2001,4507.0400,4503.9392
30 Oct 2001,4415.4834,4412.5496
31 Oct 2001,4458.2202,4455.3588
01 Nov 2001,4463.1143,4460.3512
02 Nov 2001,4506.8750,4504.1853
05 Nov 2001,4592.0228,4589.3818
06 Nov 2001,4569.9543,4567.4281
07 Nov 2001,4496.9748,4494.5926
08 Nov 2001,4686.0839,4683.6996
09 Nov 2001,4729.9710,4727.6657
12 Nov 2001,4720.7796,4718.5810
13 Nov 2001,4787.2471,4785.1179
14 Nov 2001,4869.0569,4866.9916
15 Nov 2001,4986.7313,4984.7153
16 Nov 2001,5017.9575,5016.0299
19 Nov 2001,5113.2705,5111.4059
20 Nov 2001,4993.2794,4991.5628
21 Nov 2001,4941.6870,4940.0910
22 Nov 2001,5005.6746,5004.1584
23 Nov 2001,5156.1218,5154.6590
26 Nov 2001,5249.6769,5248.2883
27 Nov 2001,5212.4414,5211.1659
28 Nov 2001,5004.6551,5003.5370
29 Nov 2001,4951.0497,4950.0470
30 Nov 2001,5028.1126,5027.1950
03 Dec 2001,4937.0339,4936.2370
04 Dec 2001,4984.3868,4983.6834
05 Dec 2001,5165.4378,5164.8074
06 Dec 2001,5112.4008,5111.8804
07 Dec 2001,5141.4947,5141.0731
10 Dec 2001,4998.9380,4998.6332
11 Dec 2001,5027.7902,5027.5855
12 Dec 2001,5128.9844,5128.8763
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4907.8609,4907.9575
17 Dec 2001,4813.8610,4814.0521
18 Dec 2001,4766.8066,4767.0915
19 Dec 2001,4776.3347,4776.7146
20 Dec 2001,4904.9573,4905.4394
21 Dec 2001,4698.3968,4698.9569
24 Dec 2001,4724.5117,4725.0749
25 Dec 2001,4724.5117,4725.0749
26 Dec 2001,4707.5981,4708.1593
27 Dec 2001,4719.0161,4719.5786
28 Dec 2001,4887.3474,4887.9301
31 Dec 2001,4891.7996,4892.3827
02 Jan 2002,4925.0107,4925.5978
03 Jan 2002,4978.8034,4979.3969
04 Jan 2002,5057.8134,5058.4163
07 Jan 2002,5081.9768,5082.5826
08 Jan 2002,4939.4600,4940.0488
09 Jan 2002,4809.0881,4809.6614
10 Jan 2002,4672.3006,4672.8576
11 Jan 2002,4629.0911,4629.6429
14 Jan 2002,4699.3953,4699.9556
15 Jan 2002,4582.5511,4583.0974
16 Jan 2002,4555.7900,4556.3331
17 Jan 2002,4568.9917,4569.5363
18 Jan 2002,4532.6717,4533.2121
21 Jan 2002,4535.5015,4536.0422
22 Jan 2002,4416.8925,4417.4191
23 Jan 2002,4441.7109,4442.2404
24 Jan 2002,4456.8385,4457.3698
25 Jan 2002,4485.1427,4485.6773
28 Jan 2002,4536.5109,4537.0517
29 Jan 2002,4605.2396,4605.7886
30 Jan 2002,4515.1190,4515.6573
31 Jan 2002,4480.0258,4480.5599
01 Feb 2002,4429.5660,4430.0940
04 Feb 2002,4376.6365,4387.8162
05 Feb 2002,4357.0778,4368.2074
06 Feb 2002,4386.5814,4397.7864
07 Feb 2002,4279.9459,4290.8785
08 Feb 2002,4325.8487,4336.8986
11 Feb 2002,4383.7235,4394.9212
12 Feb 2002,4382.3857,4393.5800
13 Feb 2002,4385.8847,4397.0880
14 Feb 2002,4488.3932,4499.8583
15 Feb 2002,4488.1216,4499.5860
18 Feb 2002,4554.4409,4566.0747
19 Feb 2002,4483.7670,4495.2203
20 Feb 2002,4417.8086,4429.0935
21 Feb 2002,4514.7246,4526.2570
22 Feb 2002,4523.2240,4534.7781
25 Feb 2002,4517.7540,4529.2941
26 Feb 2002,4541.5778,4553.1788
27 Feb 2002,4591.1479,4602.8755
28 Feb 2002,4572.4822,4584.1621
01 Mar 2002,4595.3885,4607.1269
04 Mar 2002,4797.9719,4810.2278
05 Mar 2002,4829.2854,4841.6213
06 Mar 2002,4836.2975,4848.6513
07 Mar 2002,4874.9469,4887.3995
08 Mar 2002,4886.9371,4899.4202
11 Mar 2002,4901.6414,4914.1621
12 Mar 2002,4884.9571,4897.4352
13 Mar 2002,4821.4219,4833.7377
14 Mar 2002,4861.9557,4874.3751
15 Mar 2002,4814.2587,4826.5562
18 Mar 2002,4838.1128,4850.4712
19 Mar 2002,4853.9271,4866.3259
20 Mar 2002,4858.9627,4871.3744
21 Mar 2002,4882.3812,4894.8527
22 Mar 2002,4942.1657,4954.7899
25 Mar 2002,4827.9249,4840.2573
26 Mar 2002,4830.8799,4843.2199
27 Mar 2002,4925.0980,4937.6786
28 Mar 2002,4890.1905,4902.6819
29 Mar 2002,4884.9558,4897.4338
01 Apr 2002,4771.5570,4783.7454
02 Apr 2002,4766.7408,4778.9169
03 Apr 2002,4708.1141,4720.1405
04 Apr 2002,4704.8495,4717.8220
05 Apr 2002,4726.3495,4739.3812
08 Apr 2002,4693.7930,4706.7350
09 Apr 2002,4681.5183,4694.4264
10 Apr 2002,4587.3446,4599.9930
11 Apr 2002,4562.9428,4575.5239
12 Apr 2002,4562.0379,4574.6165
15 Apr 2002,4620.2316,4632.9707
16 Apr 2002,4670.7795,4683.6580
17 Apr 2002,4832.0483,4845.3715
18 Apr 2002,4846.7396,4860.1033
19 Apr 2002,4746.4020,4759.4890
22 Apr 2002,4662.2250,4675.0799
23 Apr 2002,4737.3931,4750.4553
24 Apr 2002,4712.4765,4725.4700
25 Apr 2002,4684.3071,4697.2229
26 Apr 2002,4660.1512,4673.0004
29 Apr 2002,4624.6010,4637.3521
30 Apr 2002,4674.1484,4687.0362
01 May 2002,4690.6695,4703.6028
02 May 2002,4775.6824,4788.8501
03 May 2002,4747.7426,4760.8334
06 May 2002,4642.2428,4655.0427
07 May 2002,4714.9465,4727.9468
08 May 2002,4776.5679,4789.7380
09 May 2002,4740.5774,4753.6483
10 May 2002,4731.1296,4744.1745
13 May 2002,4770.0006,4783.1527
14 May 2002,4766.3346,4779.4766
15 May 2002,4813.3472,4826.6188
16 May 2002,4823.8428,4837.1434
17 May 2002,4950.8562,4964.5069
20 May 2002,5008.8074,5022.6179
21 May 2002,4895.1091,4908.6061
22 May 2002,4993.8596,5007.6289
23 May 2002,4927.5261,4941.1125
24 May 2002,4980.9725,4994.7063
27 May 2002,4957.3312,4970.9998
28 May 2002,5017.1925,5031.0262
29 May 2002,4956.9301,4970.5976
30 May 2002,4886.2907,4899.7634
31 May 2002,4825.9892,4839.2956
03 Jun 2002,4809.1454,4822.4054
04 Jun 2002,4780.2517,4793.4320
05 Jun 2002,4821.7731,4835.0680
06 Jun 2002,4814.3954,4827.6699
07 Jun 2002,4752.8079,4765.9126
10 Jun 2002,4802.3882,4815.6296
11 Jun 2002,4807.3528,4820.6078
12 Jun 2002,4815.1114,4828.3879
13 Jun 2002,4800.1801,4813.4154
14 Jun 2002,4751.7779,4764.8797
17 Jun 2002,4662.1856,4675.0404
18 Jun 2002,4658.9119,4671.7577
19 Jun 2002,4589.4529,4602.1072
20 Jun 2002,4589.5862,4602.2408
21 Jun 2002,4572.7887,4585.3971
24 Jun 2002,4564.0094,4576.5935
25 Jun 2002,4536.8492,4549.3584
26 Jun 2002,4369.5529,4381.6008
27 Jun 2002,4409.5713,4421.7296
28 Jun 2002,4533.4896,4545.9896
01 Jul 2002,4532.5620,4545.0594
02 Jul 2002,4474.2929,4486.6297
03 Jul 2002,4532.0837,4544.5798
04 Jul 2002,4601.8400,4614.5284
05 Jul 2002,4682.9807,4695.8928
08 Jul 2002,4653.9188,4666.7508
09 Jul 2002,4716.3788,4729.3831
10 Jul 2002,4659.2968,4672.1437
11 Jul 2002,4545.9701,4558.5045
12 Jul 2002,4644.0529,4656.8577
15 Jul 2002,4614.5432,4627.2666
16 Jul 2002,4544.3524,4556.8823
17 Jul 2002,4564.8632,4577.4496
18 Jul 2002,4552.8602,4565.4136
19 Jul 2002,4459.1262,4471.4211
22 Jul 2002,4313.1969,4325.0895
23 Jul 2002,4352.1773,4364.1773
24 Jul 2002,4167.1618,4178.6518
25 Jul 2002,4153.0833,4164.5344
26 Jul 2002,3982.9525,3993.9345
29 Jul 2002,4005.1667,4016.2100
30 Jul 2002,4145.4446,4156.8746
31 Jul 2002,4147.1332,4158.5679
01 Aug 2002,4125.0384,4136.4122
02 Aug 2002,4047.2889,4058.4482
05 Aug 2002,3912.3721,3923.1595
06 Aug 2002,3848.1821,3858.7925
07 Aug 2002,3929.5723,3940.4071
08 Aug 2002,4046.7089,4057.8667
09 Aug 2002,4050.9399,4062.1093
12 Aug 2002,4116.4321,4127.7821
13 Aug 2002,4214.2691,4225.8889
14 Aug 2002,4240.8868,4252.5800
15 Aug 2002,4307.3173,4319.1936
16 Aug 2002,4275.5832,4287.3720
19 Aug 2002,4274.0655,4285.8502
20 Aug 2002,4336.9179,4348.8759
21 Aug 2002,4364.0658,4376.0987
22 Aug 2002,4371.2742,4383.3269
23 Aug 2002,4250.1940,4261.9129
26 Aug 2002,4225.9831,4237.6352
27 Aug 2002,4203.9005,4215.4917
28 Aug 2002,4208.4540,4220.0577
29 Aug 2002,4209.7156,4221.3228
30 Aug 2002,4278.0562,4289.8518
02 Sep 2002,4279.6573,4291.4574
03 Sep 2002,4201.7230,4213.3082
04 Sep 2002,4129.9868,4156.0704
05 Sep 2002,4099.6222,4125.5140
06 Sep 2002,4077.2498,4103.0003
09 Sep 2002,4053.4482,4079.0484
10 Sep 2002,4157.2240,4183.4796
11 Sep 2002,4170.4001,4196.7390
12 Sep 2002,4210.4465,4237.0383
13 Sep 2002,4081.9033,4107.6832
16 Sep 2002,3977.6795,4002.8012
17 Sep 2002,4111.7831,4137.7517
18 Sep 2002,3982.6666,4007.8198
19 Sep 2002,3979.6157,4004.7497
20 Sep 2002,3974.7668,3999.8701
23 Sep 2002,3892.8250,3917.4108
24 Sep 2002,3881.5206,3906.0350
25 Sep 2002,3825.7849,3849.9473
26 Sep 2002,3886.8549,3911.4030
27 Sep 2002,3915.6261,3940.3559
30 Sep 2002,3923.9216,3948.7038
01 Oct 2002,3904.5074,3929.1670
02 Oct 2002,3891.9817,3916.5622
03 Oct 2002,3885.3524,3909.8910
04 Oct 2002,3946.2896,3971.2130
07 Oct 2002,3868.5531,3892.9856
08 Oct 2002,3919.8828,3944.6395
09 Oct 2002,3856.1146,3880.4685
10 Oct 2002,3731.6851,3755.2532
11 Oct 2002,3730.5379,3754.0987
14 Oct 2002,3724.3325,3747.8541
15 Oct 2002,3867.8057,3892.2334
16 Oct 2002,3951.2002,3976.1547
17 Oct 2002,3949.6174,3974.5619
18 Oct 2002,3987.0630,4012.2439
21 Oct 2002,3898.5192,3923.1410
22 Oct 2002,3851.8638,3876.1909
23 Oct 2002,3975.7091,4000.8183
24 Oct 2002,3975.6810,4000.7901
25 Oct 2002,3944.2289,3969.1394
28 Oct 2002,3998.0375,4023.2878
29 Oct 2002,3951.1599,3976.1141
30 Oct 2002,3872.7948,3897.2541
31 Oct 2002,3882.3250,3906.8445
01 Nov 2002,3837.5728,3861.8096
04 Nov 2002,3964.0658,3989.1016
05 Nov 2002,3917.6481,3942.3907
06 Nov 2002,3952.0630,3977.0230
07 Nov 2002,3981.9002,4007.0485
08 Nov 2002,3984.1440,4009.3065
11 Nov 2002,3904.5297,3929.1894
12 Nov 2002,3907.7286,3932.4085
13 Nov 2002,3882.7988,3907.3212
14 Nov 2002,3942.8283,3967.7299
15 Nov 2002,4134.7364,4160.8500
18 Nov 2002,4110.3016,4136.2609
19 Nov 2002,4094.3490,4120.2076
20 Nov 2002,4106.1262,4132.0591
21 Nov 2002,4127.1346,4153.2002
22 Nov 2002,4161.2669,4187.5481
25 Nov 2002,4216.5258,4243.1560
26 Nov 2002,4190.9038,4217.3722
27 Nov 2002,4194.8558,4221.3491
28 Nov 2002,4268.4544,4295.4125
29 Nov 2002,4224.5156,4251.1963
02 Dec 2002,4258.0099,4284.9021
03 Dec 2002,4295.3199,4322.4477
04 Dec 2002,4193.0859,4219.5681
05 Dec 2002,4197.4264,4223.9360
06 Dec 2002,4218.1702,4244.8108
09 Dec 2002,4166.1891,4192.5014
10 Dec 2002,4153.6559,4179.8890
11 Dec 2002,4113.0016,4138.9779
12 Dec 2002,4149.3811,4175.5872
13 Dec 2002,4114.5848,4140.5712
16 Dec 2002,4079.7344,4105.5006
17 Dec 2002,4108.2328,4134.1790
18 Dec 2002,4045.5188,4071.0689
19 Dec 2002,4054.2898,4079.8954
20 Dec 2002,4092.1527,4117.9974
23 Dec 2002,4091.4940,4117.3345
24 Dec 2002,4070.1603,4095.8661
25 Dec 2002,4067.7276,4093.4180
26 Dec 2002,4058.1304,4083.7602
27 Dec 2002,3982.0749,4007.2244
30 Dec 2002,3903.5442,3928.1977
31 Dec 2002,3936.0593,3960.9182
02 Jan 2003,3911.6318,3936.3364
03 Jan 2003,4001.8716,4027.1461
06 Jan 2003,4043.3885,4068.9252
07 Jan 2003,4003.6439,4028.9296
08 Jan 2003,4030.0073,4055.4595
09 Jan 2003,4003.6129,4028.8984
10 Jan 2003,4032.5697,4058.0381
13 Jan 2003,4137.3988,4163.5293
14 Jan 2003,4152.4770,4178.7027
15 Jan 2003,4187.6488,4214.0966
16 Jan 2003,4142.7502,4168.9144
17 Jan 2003,4089.2067,4115.0328
20 Jan 2003,4071.0042,4096.7153
21 Jan 2003,4070.8237,4096.5337
22 Jan 2003,4028.0972,4053.5373
23 Jan 2003,3944.1810,3969.0911
24 Jan 2003,3871.0639,3895.5122
27 Jan 2003,3811.2338,3835.3043
28 Jan 2003,3834.9035,3859.1235
29 Jan 2003,3748.4872,3772.1614
30 Jan 2003,3764.8354,3788.6129
31 Jan 2003,3764.2876,3788.0616
03 Feb 2003,3774.0607,3797.8964
04 Feb 2003,3764.8834,3794.1919
05 Feb 2003,3733.4778,3762.5418
06 Feb 2003,3653.7166,3682.1596
07 Feb 2003,3579.9458,3607.8146
10 Feb 2003,3570.3687,3598.1629
11 Feb 2003,3545.6655,3573.2674
12 Feb 2003,3618.9635,3647.1360
13 Feb 2003,3539.6306,3567.1855
14 Feb 2003,3535.2242,3562.7448
17 Feb 2003,3654.4895,3682.9386
18 Feb 2003,3640.2121,3668.5500
19 Feb 2003,3664.4960,3693.0229
20 Feb 2003,3659.5216,3688.0099
21 Feb 2003,3616.6958,3644.8507
24 Feb 2003,3651.1778,3679.6011
25 Feb 2003,3573.6320,3601.4516
26 Feb 2003,3567.6530,3595.4260
27 Feb 2003,3532.5787,3560.0787
28 Feb 2003,3474.4927,3501.5405
03 Mar 2003,3521.7102,3549.1256
04 Mar 2003,3483.0993,3510.2142
05 Mar 2003,3398.7949,3425.2535
06 Mar 2003,3332.4369,3358.3789
07 Mar 2003,3282.6761,3308.2307
10 Mar 2003,3260.1344,3285.5135
11 Mar 2003,3206.0042,3230.9620
12 Mar 2003,3240.0500,3265.2727
13 Mar 2003,3253.4374,3278.7644
14 Mar 2003,3293.4634,3319.1020
17 Mar 2003,3199.2154,3224.1203
18 Mar 2003,3315.3747,3341.1838
19 Mar 2003,3376.4926,3403.7904
20 Mar 2003,3438.8882,3466.6905
21 Mar 2003,3457.6788,3485.6330
24 Mar 2003,3418.5136,3446.1511
25 Mar 2003,3372.3173,3399.5814
26 Mar 2003,3391.4648,3418.8837
27 Mar 2003,3340.7206,3367.7292
28 Mar 2003,3343.4123,3370.4427
31 Mar 2003,3260.7442,3287.1063
01 Apr 2003,3280.9439,3323.7195
02 Apr 2003,3346.4067,3390.0358
03 Apr 2003,3322.0494,3368.0309
04 Apr 2003,3379.9608,3426.7439
07 Apr 2003,3478.0980,3526.2394
08 Apr 2003,3450.3009,3498.0576
09 Apr 2003,3386.7214,3433.5981
10 Apr 2003,3412.0705,3459.2980
11 Apr 2003,3430.9814,3478.4707
14 Apr 2003,3489.7787,3538.0818
15 Apr 2003,3559.8775,3609.1509
16 Apr 2003,3587.7438,3637.4029
17 Apr 2003,3548.4307,3597.5456
18 Apr 2003,3565.0624,3614.4075
21 Apr 2003,3543.8639,3592.9157
22 Apr 2003,3490.8228,3539.1403
23 Apr 2003,3453.3387,3501.1374
24 Apr 2003,3391.1115,3438.0489
25 Apr 2003,3337.4892,3383.6844
28 Apr 2003,3374.1716,3420.8746
29 Apr 2003,3528.3003,3577.1366
30 Apr 2003,3518.1349,3566.8305
01 May 2003,3520.8594,3569.5927
02 May 2003,3518.4672,3567.1674
05 May 2003,3565.8741,3619.1394
06 May 2003,3574.4725,3627.8663
07 May 2003,3615.9408,3669.9540
08 May 2003,3614.6341,3668.6277
09 May 2003,3621.6268,3675.7249
12 May 2003,3678.3899,3733.3359
13 May 2003,3620.2380,3674.3154
14 May 2003,3590.7722,3644.4095
15 May 2003,3611.4106,3665.3561
16 May 2003,3605.0250,3659.6261
19 May 2003,3562.8678,3616.8304
20 May 2003,3554.0983,3607.9281
21 May 2003,3566.4994,3620.5170
22 May 2003,3600.2047,3654.7328
23 May 2003,3687.2501,3743.0966
26 May 2003,3738.6117,3796.7788
27 May 2003,3697.6031,3755.1321
28 May 2003,3757.5200,3815.9812
29 May 2003,3760.6760,3819.1864
30 May 2003,3761.5868,3820.1113
02 Jun 2003,3843.0466,3902.8385
03 Jun 2003,3824.9810,3884.4918
04 Jun 2003,3813.1867,3889.8882
05 Jun 2003,3807.2425,3883.8243
06 Jun 2003,3829.1840,3906.2072
09 Jun 2003,3838.3772,3915.5853
10 Jun 2003,3822.7390,3899.6325
11 Jun 2003,3802.7089,3879.1996
12 Jun 2003,3825.9608,3902.9192
13 Jun 2003,3923.3504,4002.2677
16 Jun 2003,3908.1184,3986.7294
17 Jun 2003,4008.8488,4089.4859
18 Jun 2003,3996.1967,4076.5793
19 Jun 2003,4077.8746,4159.9001
20 Jun 2003,4060.9257,4142.6103
23 Jun 2003,4003.6175,4084.1494
24 Jun 2003,3949.7276,4029.1755
25 Jun 2003,3953.7211,4033.2493
26 Jun 2003,3947.1809,4026.5776
27 Jun 2003,3960.0015,4039.6560
30 Jun 2003,3910.7758,3989.4402
01 Jul 2003,3919.9235,3998.7720
02 Jul 2003,3941.2373,4021.9832
03 Jul 2003,3936.3785,4017.0249
04 Jul 2003,3943.8213,4024.6202
07 Jul 2003,4032.1628,4114.7716
08 Jul 2003,4061.2146,4144.4186
09 Jul 2003,4060.7187,4143.9125
10 Jul 2003,4074.2561,4157.7273
11 Jul 2003,4066.6114,4149.9260
14 Jul 2003,4135.4016,4220.1255
15 Jul 2003,4164.2463,4249.5611
16 Jul 2003,4197.9737,4283.9795
17 Jul 2003,4155.5528,4240.6895
18 Jul 2003,4106.8630,4191.0022
21 Jul 2003,4102.4505,4186.4993
22 Jul 2003,4037.6481,4120.3692
23 Jul 2003,3954.9096,4035.9356
24 Jul 2003,3958.9433,4040.0519
25 Jul 2003,3921.9198,4002.2699
28 Jul 2003,4018.2144,4100.5374
29 Jul 2003,4028.4870,4111.0204
30 Jul 2003,3973.7571,4073.0921
31 Jul 2003,3969.5189,4068.7480
01 Aug 2003,4008.4089,4108.6102
04 Aug 2003,3982.2390,4081.7862
05 Aug 2003,3937.4066,4035.8330
06 Aug 2003,3897.7397,3995.1745
07 Aug 2003,3917.9405,4015.8803
08 Aug 2003,3878.4883,3975.4419
11 Aug 2003,3933.4185,4031.7453
12 Aug 2003,3927.9304,4026.1200
13 Aug 2003,3932.7295,4031.0390
14 Aug 2003,3921.5950,4019.6262
15 Aug 2003,3917.1204,4024.8583
18 Aug 2003,3942.2778,4050.7078
19 Aug 2003,3959.9681,4072.3077
20 Aug 2003,3957.9763,4070.2594
21 Aug 2003,3998.5353,4111.9690
22 Aug 2003,4012.0082,4125.8241
25 Aug 2003,3988.5863,4101.7378
26 Aug 2003,3983.7433,4096.7574
27 Aug 2003,3992.5024,4105.7649
28 Aug 2003,4009.3269,4123.0667
29 Aug 2003,4020.7158,4142.5088
01 Sep 2003,4035.5073,4157.7483
02 Sep 2003,4024.7812,4146.6973
03 Sep 2003,4048.1833,4181.4496
04 Sep 2003,4079.1401,4213.4256
05 Sep 2003,4101.6510,4236.6775
08 Sep 2003,4104.4022,4239.5193
09 Sep 2003,4053.8692,4187.3227
10 Sep 2003,3993.0158,4124.4660
11 Sep 2003,4009.2752,4141.2607
12 Sep 2003,4011.2578,4143.3085
15 Sep 2003,4051.4766,4184.8514
16 Sep 2003,4111.9625,4247.3285
17 Sep 2003,4148.6155,4285.1880
18 Sep 2003,4130.2131,4266.1799
19 Sep 2003,4117.6481,4253.2012
22 Sep 2003,4054.5798,4188.0568
23 Sep 2003,4099.2062,4234.1522
24 Sep 2003,4187.0132,4324.8498
25 Sep 2003,4138.5890,4274.8315
26 Sep 2003,4117.4018,4252.9468
29 Sep 2003,4109.4427,4244.7258
30 Sep 2003,4114.6577,4250.1124
01 Oct 2003,4172.4666,4309.8244
02 Oct 2003,4244.1100,4383.8262
03 Oct 2003,4287.3593,4428.4993
06 Oct 2003,4298.1423,4439.6373
07 Oct 2003,4317.2139,4459.3368
08 Oct 2003,4393.0906,4537.7113
09 Oct 2003,4494.5029,4642.4621
10 Oct 2003,4553.7474,4703.6570
13 Oct 2003,4572.7448,4723.2798
14 Oct 2003,4526.0296,4675.0267
15 Oct 2003,4545.1796,4694.8071
16 Oct 2003,4573.4730,4724.0319
17 Oct 2003,4533.6302,4682.8775
20 Oct 2003,4557.0915,4707.1111
21 Oct 2003,4591.5219,4742.6750
22 Oct 2003,4601.4479,4752.9277
23 Oct 2003,4448.9820,4595.4426
24 Oct 2003,4445.6421,4591.9928
27 Oct 2003,4465.5879,4612.5953
28 Oct 2003,4565.9115,4716.2215
29 Oct 2003,4591.5288,4742.6822
30 Oct 2003,4584.6841,4735.6121
31 Oct 2003,4495.7575,4643.7581
03 Nov 2003,4527.5541,4676.6014
04 Nov 2003,4502.9585,4651.1961
05 Nov 2003,4492.7225,4640.6231
06 Nov 2003,4436.3807,4582.4265
07 Nov 2003,4448.0250,4594.4542
10 Nov 2003,4404.2997,4549.2894
11 Nov 2003,4312.4557,4454.4220
12 Nov 2003,4355.0799,4498.4493
13 Nov 2003,4454.7079,4601.3571
14 Nov 2003,4427.0875,4572.8274
17 Nov 2003,4351.3125,4494.5579
18 Nov 2003,4380.8547,4525.0726
19 Nov 2003,4324.8052,4467.1779
20 Nov 2003,4289.5826,4430.7958
21 Nov 2003,4285.3942,4426.4696
24 Nov 2003,4291.0556,4432.3174
25 Nov 2003,4344.0477,4487.0539
26 Nov 2003,4385.9496,4530.3352
27 Nov 2003,4356.3764,4499.7885
28 Nov 2003,4439.3462,4585.4896
01 Dec 2003,4489.8474,4637.6534
02 Dec 2003,4471.3970,4618.5955
03 Dec 2003,4469.8089,4616.9552
04 Dec 2003,4439.2936,4585.4353
05 Dec 2003,4423.3993,4569.0177
08 Dec 2003,4415.0961,4560.4413
09 Dec 2003,4467.1420,4614.2005
10 Dec 2003,4463.2231,4610.1526
11 Dec 2003,4501.0617,4649.2369
12 Dec 2003,4546.1867,4695.8474
15 Dec 2003,4559.4411,4709.5380
16 Dec 2003,4479.0320,4626.4819
17 Dec 2003,4456.3226,4603.0249
18 Dec 2003,4528.0397,4677.1030
19 Dec 2003,4566.3261,4716.6498
22 Dec 2003,4588.2915,4739.3383
23 Dec 2003,4575.4264,4726.0496
24 Dec 2003,4563.6247,4713.8594
25 Dec 2003,4564.9540,4715.2324
26 Dec 2003,4556.8761,4706.8887
29 Dec 2003,4542.4843,4735.0479
30 Dec 2003,4640.2707,4836.9796
31 Dec 2003,4666.0970,4863.9008
02 Jan 2004,4788.8779,4991.8865
05 Jan 2004,4879.5318,5086.3834
06 Jan 2004,4911.3400,5119.5400
07 Jan 2004,4920.7539,5129.3530
08 Jan 2004,5107.2479,5323.7527
09 Jan 2004,5186.1701,5406.0206
12 Jan 2004,5108.1968,5324.7419
13 Jan 2004,5101.0623,5317.3049
14 Jan 2004,5037.1263,5250.6585
15 Jan 2004,5000.0219,5211.9812
16 Jan 2004,4991.1012,5202.6824
19 Jan 2004,5013.8212,5226.3655
20 Jan 2004,5104.0091,5320.3767
21 Jan 2004,5151.2413,5369.6111
22 Jan 2004,5153.9900,5372.4763
23 Jan 2004,5165.6982,5384.6809
26 Jan 2004,5157.9659,5376.6208
27 Jan 2004,5233.1501,5454.9922
28 Jan 2004,5093.2126,5309.1225
29 Jan 2004,5049.3869,5263.4389
30 Jan 2004,4998.5406,5210.4372
02 Feb 2004,4975.3940,5186.3093
03 Feb 2004,5013.7528,5226.2943
04 Feb 2004,4951.2843,5161.1776
05 Feb 2004,4942.4366,5151.9549
06 Feb 2004,5025.6933,5238.7409
09 Feb 2004,5132.7173,5350.3018
10 Feb 2004,5130.6088,5348.1039
11 Feb 2004,5181.8990,5401.5684
12 Feb 2004,5186.8191,5406.6971
13 Feb 2004,5250.2373,5472.8038
16 Feb 2004,5267.3718,5490.6646
17 Feb 2004,5289.0820,5513.2951
18 Feb 2004,5333.9448,5560.0598
19 Feb 2004,5298.4570,5523.0675
20 Feb 2004,5312.6919,5537.9059
23 Feb 2004,5262.9091,5486.0127
24 Feb 2004,5212.8151,5433.7952
25 Feb 2004,5195.5029,5415.7490
26 Feb 2004,5251.4629,5474.0813
27 Feb 2004,5357.8235,5584.9507
01 Mar 2004,5389.9354,5618.4239
02 Mar 2004,5387.5418,5615.9288
03 Mar 2004,5269.6073,5492.9949
04 Mar 2004,5299.0408,5523.6761
05 Mar 2004,5308.3396,5533.3691
08 Mar 2004,5344.0718,5570.6161
09 Mar 2004,5342.2579,5568.7253
10 Mar 2004,5222.9366,5444.3457
11 Mar 2004,5116.1363,5333.0179
12 Mar 2004,5052.0116,5266.1749
15 Mar 2004,5025.0552,5238.0758
16 Mar 2004,5020.6638,5233.4982
17 Mar 2004,5087.5561,5305.1342
18 Mar 2004,5045.9768,5261.7768
19 Mar 2004,4984.3375,5197.5014
22 Mar 2004,4904.1939,5113.9302
23 Mar 2004,4920.7452,5131.1894
24 Mar 2004,4940.5388,5151.8295
25 Mar 2004,4882.3050,5091.1053
26 Mar 2004,4836.9599,5043.8209
29 Mar 2004,4842.6118,5049.7145
30 Mar 2004,4896.6784,5106.0933
31 Mar 2004,4942.5057,5153.8806
01 Apr 2004,4935.9136,5153.4800
02 Apr 2004,4934.4938,5151.9976
05 Apr 2004,4947.8592,5165.9522
06 Apr 2004,5006.5012,5227.1790
07 Apr 2004,5019.6800,5240.9387
08 Apr 2004,5026.4200,5247.9758
09 Apr 2004,4991.9901,5212.0282
12 Apr 2004,4979.9566,5199.4644
13 Apr 2004,4978.6250,5198.0741
14 Apr 2004,4864.3113,5078.7217
15 Apr 2004,4806.3640,5018.2201
16 Apr 2004,4800.0484,5011.6261
19 Apr 2004,4797.0042,5008.4477
20 Apr 2004,4803.4997,5015.2296
21 Apr 2004,4775.2978,4985.7845
22 Apr 2004,4737.5074,4946.3284
23 Apr 2004,4840.9516,5054.3323
26 Apr 2004,4779.3028,4989.9661
27 Apr 2004,4769.8067,4980.0514
28 Apr 2004,4745.7851,4954.9710
29 Apr 2004,4674.1120,4880.1386
30 Apr 2004,4624.8060,4828.6594
03 May 2004,4669.2963,4875.1107
04 May 2004,4723.9999,4936.5633
05 May 2004,4708.2058,4920.0585
06 May 2004,4685.1203,4895.9343
07 May 2004,4677.5020,4887.9732
10 May 2004,4496.6987,4699.0344
11 May 2004,4483.5359,4685.2793
12 May 2004,4516.2815,4719.4983
13 May 2004,4406.0664,4604.3240
14 May 2004,4296.0002,4489.3051
17 May 2004,4186.7402,4375.1288
18 May 2004,4251.3697,4442.6664
19 May 2004,4425.9490,4625.1012
20 May 2004,4399.1917,4597.1399
21 May 2004,4463.7366,4666.3837
24 May 2004,4516.3026,4721.3361
25 May 2004,4493.9732,4697.9930
26 May 2004,4488.3190,4692.0821
27 May 2004,4606.3193,4815.4394
28 May 2004,4612.8882,4822.3065
31 May 2004,4625.5506,4835.5438
01 Jun 2004,4637.3179,4847.8453
02 Jun 2004,4615.6496,4825.1933
03 Jun 2004,4478.3435,4681.6537
04 Jun 2004,4508.8231,4713.5171
07 Jun 2004,4668.4168,4880.3561
08 Jun 2004,4686.8045,4899.5785
09 Jun 2004,4682.6262,4895.2106
10 Jun 2004,4693.5183,4917.3987
11 Jun 2004,4708.9106,4933.5252
14 Jun 2004,4582.5400,4801.1267
15 Jun 2004,4581.3077,4799.8357
16 Jun 2004,4632.4404,4853.4073
17 Jun 2004,4628.6463,4849.4322
18 Jun 2004,4550.2795,4767.3274
21 Jun 2004,4565.5299,4783.3052
22 Jun 2004,4557.9004,4777.0527
23 Jun 2004,4570.3554,4790.1066
24 Jun 2004,4717.2953,4944.1117
25 Jun 2004,4744.6521,4972.7838
28 Jun 2004,4751.3668,4979.8214
29 Jun 2004,4727.8484,4959.2452
30 Jun 2004,4746.0417,4978.3289
01 Jul 2004,4742.6064,4974.7255
02 Jul 2004,4725.1050,4956.3675
05 Jul 2004,4734.6884,4966.4199
06 Jul 2004,4798.1474,5032.9848
07 Jul 2004,4795.3384,5030.0383
08 Jul 2004,4676.3927,4905.2711
09 Jul 2004,4730.4752,4962.0005
12 Jul 2004,4701.0808,4931.1674
13 Jul 2004,4614.5626,4863.4474
14 Jul 2004,4546.8464,4792.0790
15 Jul 2004,4538.6036,4783.3916
16 Jul 2004,4599.9197,4848.0148
19 Jul 2004,4647.1807,4897.8248
20 Jul 2004,4601.6474,4849.8357
21 Jul 2004,4662.8977,4914.3895
22 Jul 2004,4627.6749,4877.2670
23 Jul 2004,4584.9462,4832.2337
26 Jul 2004,4586.2991,4833.6596
27 Jul 2004,4590.3594,4837.9388
28 Jul 2004,4598.5324,4846.5526
29 Jul 2004,4552.4674,4798.0032
30 Jul 2004,4557.7118,4814.3768
02 Aug 2004,4499.0395,4752.4003
03 Aug 2004,4536.7835,4792.2699
04 Aug 2004,4503.8366,4776.6369
05 Aug 2004,4579.9291,4857.3384
06 Aug 2004,4522.0201,4795.9217
09 Aug 2004,4505.1895,4778.0718
10 Aug 2004,4457.8185,4727.8315
11 Aug 2004,4439.0390,4707.9144
12 Aug 2004,4490.0644,4762.0305
13 Aug 2004,4496.2317,4768.5713
16 Aug 2004,4480.6406,4752.0359
17 Aug 2004,4482.0636,4753.5451
18 Aug 2004,4489.4249,4761.3522
19 Aug 2004,4498.9759,4771.4818
20 Aug 2004,4455.1168,4724.9661
23 Aug 2004,4445.4603,4714.7247
24 Aug 2004,4483.1289,4769.8431
25 Aug 2004,4527.1822,4816.7139
26 Aug 2004,4539.6301,4829.9579
27 Aug 2004,4558.0044,4849.5073
30 Aug 2004,4588.2893,4881.7290
31 Aug 2004,4585.6781,4878.9508
01 Sep 2004,4667.4418,4965.9436
02 Sep 2004,4705.9977,5006.9653
03 Sep 2004,4708.8559,5010.0063
06 Sep 2004,4742.0700,5056.5258
07 Sep 2004,4764.3108,5080.2415
08 Sep 2004,4726.9432,5040.3960
09 Sep 2004,4690.2471,5001.2665
10 Sep 2004,4735.5370,5049.5596
13 Sep 2004,4781.5835,5099.5667
14 Sep 2004,4785.7187,5103.9769
15 Sep 2004,4795.1676,5114.0542
16 Sep 2004,4831.1098,5154.8578
17 Sep 2004,4813.0455,5135.5829
20 Sep 2004,4859.2944,5184.9311
21 Sep 2004,4933.5590,5264.1724
22 Sep 2004,4886.9651,5214.4561
23 Sep 2004,4842.0739,5166.5566
24 Sep 2004,4787.4459,5108.2678
27 Sep 2004,4764.2891,5083.5592
28 Sep 2004,4713.8933,5029.7863
29 Sep 2004,4702.2343,5017.3459
30 Sep 2004,4764.5140,5083.7992
01 Oct 2004,4801.3026,5123.0531
04 Oct 2004,4931.4927,5261.9677
05 Oct 2004,4926.7244,5256.8799
06 Oct 2004,4901.7361,5230.2170
07 Oct 2004,4899.3423,5227.6627
08 Oct 2004,4864.8382,5190.8464
11 Oct 2004,4886.9681,5214.4593
12 Oct 2004,4817.4016,5140.2309
13 Oct 2004,4800.0760,5121.7443
14 Oct 2004,4755.7108,5074.4061
15 Oct 2004,4750.0022,5068.3149
18 Oct 2004,4730.1292,5047.1101
19 Oct 2004,4821.2257,5144.3114
20 Oct 2004,4743.2338,5061.0929
21 Oct 2004,4748.5028,5066.7150
22 Oct 2004,4774.0181,5093.9402
25 Oct 2004,4712.6568,5028.4669
26 Oct 2004,4716.4894,5032.5563
27 Oct 2004,4707.2199,5022.6657
28 Oct 2004,4809.0775,5131.3490
29 Oct 2004,4786.8025,5107.5813
01 Nov 2004,4812.1683,5134.6469
02 Nov 2004,4906.1499,5234.9266
03 Nov 2004,4960.9158,5293.3625
04 Nov 2004,4930.2837,5260.6776
05 Nov 2004,4959.7651,5292.1347
08 Nov 2004,4931.4155,5261.8853
09 Nov 2004,4979.5011,5313.1933
10 Nov 2004,5035.0852,5372.5022
11 Nov 2004,5024.4705,5361.1762
12 Nov 2004,5110.1640,5452.6123
15 Nov 2004,5144.8156,5489.5860
16 Nov 2004,5082.0814,5422.6478
17 Nov 2004,5161.9585,5507.8777
18 Nov 2004,5161.3218,5507.1983
19 Nov 2004,5148.9281,5493.9741
22 Nov 2004,5146.9775,5491.8928
23 Nov 2004,5241.2266,5592.4578
24 Nov 2004,5332.0645,5689.3830
25 Nov 2004,5300.2284,5655.4135
26 Nov 2004,5289.1417,5643.5838
29 Nov 2004,5341.2938,5699.2308
30 Nov 2004,5359.1451,5718.2783
01 Dec 2004,5426.5773,5790.2295
02 Dec 2004,5537.5047,5908.5905
03 Dec 2004,5469.2271,5835.7373
06 Dec 2004,5441.4203,5806.0671
07 Dec 2004,5407.8346,5770.2308
08 Dec 2004,5336.3805,5693.9883
09 Dec 2004,5305.6395,5661.1873
10 Dec 2004,5234.0677,5584.8192
13 Dec 2004,5266.4807,5619.4042
14 Dec 2004,5293.9630,5648.7282
15 Dec 2004,5364.1389,5724.5262
16 Dec 2004,5342.3287,5701.2507
17 Dec 2004,5346.2909,5705.4791
20 Dec 2004,5414.1158,5777.8608
21 Dec 2004,5419.5854,5783.6979
22 Dec 2004,5411.7542,5775.3405
23 Dec 2004,5417.2651,5781.2218
24 Dec 2004,5423.6553,5788.0413
27 Dec 2004,5406.6172,5770.5792
28 Dec 2004,5446.0541,5812.6709
29 Dec 2004,5414.2817,5778.7596
30 Dec 2004,5361.7031,5722.6416
31 Dec 2004,5377.0500,5739.0217
03 Jan 2005,5408.6399,5772.7380
04 Jan 2005,5326.8141,5685.4039
05 Jan 2005,5237.2722,5589.8343
06 Jan 2005,5184.8058,5533.8360
07 Jan 2005,5200.8337,5550.9428
10 Jan 2005,5216.2521,5567.3992
11 Jan 2005,5251.7238,5605.2587
12 Jan 2005,5268.5402,5623.2071
13 Jan 2005,5299.7252,5656.4915
14 Jan 2005,5283.8843,5639.5842
17 Jan 2005,5316.3412,5674.2260
18 Jan 2005,5283.6976,5639.3850
19 Jan 2005,5306.0287,5663.2193
20 Jan 2005,5273.9638,5628.9958
21 Jan 2005,5262.2741,5616.5192
24 Jan 2005,5196.8383,5546.6784
25 Jan 2005,5238.9048,5591.5768
26 Jan 2005,5276.7053,5631.9220
27 Jan 2005,5267.3735,5621.9620
28 Jan 2005,5282.7715,5673.7750
31 Jan 2005,5298.4076,5690.5684
01 Feb 2005,5260.9809,5650.3715
02 Feb 2005,5239.8324,5627.6577
03 Feb 2005,5241.3106,5629.2454
04 Feb 2005,5262.1767,5651.6559
07 Feb 2005,5328.9539,5723.3755
08 Feb 2005,5327.6357,5721.9599
09 Feb 2005,5316.2791,5709.7626
10 Feb 2005,5312.6753,5705.8921
11 Feb 2005,5320.5867,5740.0435
14 Feb 2005,5406.3943,5832.6159
15 Feb 2005,5407.2412,5833.5296
16 Feb 2005,5385.6200,5810.2038
17 Feb 2005,5336.0294,5756.7037
18 Feb 2005,5392.0501,5817.1409
21 Feb 2005,5391.3202,5816.3535
22 Feb 2005,5430.5988,5858.7286
23 Feb 2005,5406.8764,5833.1360
24 Feb 2005,5426.1839,5853.9657
25 Feb 2005,5432.5215,5860.8029
28 Feb 2005,5418.7356,5845.9302
01 Mar 2005,5405.2162,5831.3449
02 Mar 2005,5377.1492,5801.0652
03 Mar 2005,5385.4141,5809.9818
04 Mar 2005,5316.0373,5735.1355
07 Mar 2005,5339.6936,5760.6568
08 Mar 2005,5380.1771,5804.3318
09 Mar 2005,5440.7204,5869.6481
10 Mar 2005,5369.1330,5792.4171
11 Mar 2005,5386.6512,5812.2363
14 Mar 2005,5398.5889,5825.1171
15 Mar 2005,5327.9942,5748.9449
16 Mar 2005,5400.2599,5826.9202
17 Mar 2005,5379.3917,5804.4033
18 Mar 2005,5395.5970,5821.8888
21 Mar 2005,5397.9794,5824.4595
22 Mar 2005,5370.7554,5795.0846
23 Mar 2005,5315.6731,5735.6503
24 Mar 2005,5305.6663,5724.8529
25 Mar 2005,5314.5746,5734.4651
28 Mar 2005,5296.8322,5715.3209
29 Mar 2005,5196.6367,5607.2093
30 Mar 2005,5173.3798,5582.1149
31 Mar 2005,5210.3082,5621.9609
01 Apr 2005,5206.7737,5618.1471
04 Apr 2005,5172.3350,5580.9875
05 Apr 2005,5170.7210,5579.2461
06 Apr 2005,5223.3155,5635.9958
07 Apr 2005,5253.7216,5668.8042
08 Apr 2005,5275.2842,5692.0704
11 Apr 2005,5276.9830,5693.9034
12 Apr 2005,5252.5026,5667.4890
13 Apr 2005,5291.3545,5709.4105
14 Apr 2005,5243.0704,5657.3116
15 Apr 2005,5189.2622,5599.2521
18 Apr 2005,5079.9536,5481.3074
19 Apr 2005,5119.0666,5523.5105
20 Apr 2005,5119.8134,5524.3163
21 Apr 2005,5125.3634,5542.5081
22 Apr 2005,5154.3422,5573.8455
25 Apr 2005,5185.7155,5607.7722
26 Apr 2005,5217.2885,5641.9148
27 Apr 2005,5193.8205,5616.5369
28 Apr 2005,5210.4196,5634.4869
29 Apr 2005,5203.6433,5627.1591
02 May 2005,5215.1915,5639.6472
03 May 2005,5246.2011,5677.3196
04 May 2005,5269.2723,5702.2867
05 May 2005,5321.8040,5759.1353
06 May 2005,5342.7391,5806.4588
09 May 2005,5342.8280,5806.5554
10 May 2005,5333.9772,5796.9364
11 May 2005,5275.0117,5732.8530
12 May 2005,5261.5217,5718.1922
13 May 2005,5250.1964,5705.8839
16 May 2005,5227.6252,5681.3536
17 May 2005,5201.7904,5653.2765
18 May 2005,5194.1978,5645.0250
19 May 2005,5276.5194,5739.4158
20 May 2005,5319.8295,5786.5254
23 May 2005,5304.9898,5770.3839
24 May 2005,5324.4143,5791.5124
25 May 2005,5252.3450,5713.1207
26 May 2005,5258.3394,5719.6410
27 May 2005,5318.2890,5784.8498
30 May 2005,5375.2772,5846.8374
31 May 2005,5427.6815,5903.8391
01 Jun 2005,5446.8024,5924.6373
02 Jun 2005,5433.5717,5910.2460
03 Jun 2005,5448.2909,5926.2565
06 Jun 2005,5457.5834,5936.3641
07 Jun 2005,5441.7891,5919.1843
08 Jun 2005,5480.8075,5961.6257
09 Jun 2005,5462.6892,5941.9178
10 Jun 2005,5471.7981,5951.8258
13 Jun 2005,5481.9803,5962.9013
14 Jun 2005,5459.7714,5940.0728
15 Jun 2005,5507.2005,5991.6743
16 Jun 2005,5507.1652,5991.6359
17 Jun 2005,5552.8123,6041.2987
20 Jun 2005,5581.0702,6072.0425
21 Jun 2005,5546.8282,6034.7881
22 Jun 2005,5638.9239,6137.8792
23 Jun 2005,5604.4670,6100.3734
24 Jun 2005,5588.1335,6082.5945
27 Jun 2005,5538.5874,6028.6645
28 Jun 2005,5575.1617,6068.4749
29 Jun 2005,5515.9369,6004.0097
30 Jun 2005,5550.8451,6042.0067
01 Jul 2005,5561.3014,6053.3883
04 Jul 2005,5547.4834,6038.3476
05 Jul 2005,5496.4141,5982.7594
06 Jul 2005,5452.5531,5935.0175
07 Jul 2005,5390.8568,5867.8620
08 Jul 2005,5373.6514,5849.1342
11 Jul 2005,5459.3559,5942.4222
12 Jul 2005,5448.6631,5930.7833
13 Jul 2005,5510.2547,5997.8247
14 Jul 2005,5586.6684,6080.9998
15 Jul 2005,5563.6490,6055.9436
18 Jul 2005,5566.7695,6072.9410
19 Jul 2005,5616.7566,6127.4733
20 Jul 2005,5630.5963,6142.5714
21 Jul 2005,5650.0973,6163.8456
22 Jul 2005,5816.3097,6345.1712
25 Jul 2005,5800.9426,6328.4068
26 Jul 2005,5788.0941,6314.3900
27 Jul 2005,5807.9810,6336.0851
28 Jul 2005,5870.5988,6404.3966
29 Jul 2005,5865.7267,6411.4901
01 Aug 2005,5897.2960,6445.9967
02 Aug 2005,5935.7622,6491.6767
03 Aug 2005,5923.1346,6477.8665
04 Aug 2005,5870.3409,6420.1285
05 Aug 2005,5820.7168,6389.2351
08 Aug 2005,5815.1122,6383.0831
09 Aug 2005,5804.7521,6371.7111
10 Aug 2005,5950.1413,6531.3008
11 Aug 2005,5973.5868,6603.3405
12 Aug 2005,5931.4611,6556.7738
15 Aug 2005,5921.3358,6545.5810
16 Aug 2005,5916.0171,6539.7017
17 Aug 2005,5913.7113,6537.1528
18 Aug 2005,5796.3296,6407.3963
19 Aug 2005,5760.4672,6367.7532
22 Aug 2005,5873.8249,6493.0614
23 Aug 2005,5768.8078,6376.9731
24 Aug 2005,5682.7754,6281.8709
25 Aug 2005,5702.1366,6303.2732
26 Aug 2005,5719.4307,6322.3905
29 Aug 2005,5588.2346,6201.1661
30 Aug 2005,5648.8504,6268.4303
31 Aug 2005,5668.0544,6289.7406
01 Sep 2005,5712.4791,6339.0380
02 Sep 2005,5728.7276,6357.0686
05 Sep 2005,5734.2071,6363.1491
06 Sep 2005,5711.6067,6338.0698
07 Sep 2005,5764.0550,6396.2708
08 Sep 2005,5789.0122,6423.9654
09 Sep 2005,5830.4596,6469.9588
12 Sep 2005,5880.7207,6525.7327
13 Sep 2005,5830.1871,6472.1026
14 Sep 2005,5813.8556,6455.3275
15 Sep 2005,5801.1409,6441.2099
16 Sep 2005,5791.5534,6430.5646
19 Sep 2005,5761.3950,6397.0786
20 Sep 2005,5853.9309,6499.8245
21 Sep 2005,5806.3047,6446.9435
22 Sep 2005,5767.4564,6403.8089
23 Sep 2005,5741.1449,6374.5943
26 Sep 2005,5852.1428,6497.8391
27 Sep 2005,5814.8258,6456.4047
28 Sep 2005,5819.7472,6461.8691
29 Sep 2005,5893.1086,6543.3249
30 Sep 2005,5896.2974,6546.8655
03 Oct 2005,5892.5692,6542.7260
04 Oct 2005,5920.9040,6574.1872
05 Oct 2005,5843.7128,6488.4790
06 Oct 2005,5712.6872,6342.9967
07 Oct 2005,5734.2531,6366.9421
10 Oct 2005,5785.9149,6424.3040
11 Oct 2005,5793.2994,6432.5033
12 Oct 2005,5667.7693,6293.1228
13 Oct 2005,5639.7869,6262.0530
14 Oct 2005,5635.5818,6257.3838
17 Oct 2005,5653.6120,6277.4035
18 Oct 2005,5683.0221,6310.0585
19 Oct 2005,5548.3318,6160.5071
20 Oct 2005,5577.4482,6192.8361
21 Oct 2005,5603.9761,6222.2909
24 Oct 2005,5553.7745,6166.5504
25 Oct 2005,5533.5194,6144.0604
26 Oct 2005,5524.2823,6133.8042
27 Oct 2005,5475.7680,6079.9371
28 Oct 2005,5418.1648,6015.9781
31 Oct 2005,5471.8675,6075.6061
01 Nov 2005,5530.4062,6140.6037
02 Nov 2005,5570.4723,6185.0905
03 Nov 2005,5586.5620,6202.9555
04 Nov 2005,5574.3316,6189.3756
07 Nov 2005,5503.7476,6111.0038
08 Nov 2005,5536.3164,6147.1660
09 Nov 2005,5561.1004,6174.6846
10 Nov 2005,5562.8212,6176.5953
11 Nov 2005,5630.1747,6251.3802
14 Nov 2005,5598.8670,6216.6182
15 Nov 2005,5613.2944,6232.6374
16 Nov 2005,5636.7629,6258.6953
17 Nov 2005,5692.2198,6320.2711
18 Nov 2005,5710.8242,6340.9281
21 Nov 2005,5703.4661,6332.7582
22 Nov 2005,5679.8371,6306.5221
23 Nov 2005,5738.9286,6372.1334
24 Nov 2005,5735.3778,6368.1909
25 Nov 2005,5733.1245,6365.6890
28 Nov 2005,5785.1120,6423.4125
29 Nov 2005,5764.9691,6401.0472
30 Nov 2005,5811.2463,6452.4303
01 Dec 2005,5886.8908,6536.4211
02 Dec 2005,5917.6863,6570.6144
05 Dec 2005,5908.8981,6560.8566
06 Dec 2005,5813.6925,6455.1465
07 Dec 2005,5868.2430,6515.7158
08 Dec 2005,5807.7354,6448.5320
09 Dec 2005,5818.1862,6460.1359
12 Dec 2005,5853.4464,6499.2866
13 Dec 2005,5891.9209,6542.0062
14 Dec 2005,5893.0664,6543.2781
15 Dec 2005,5914.0524,6566.5796
16 Dec 2005,5891.8913,6541.9733
19 Dec 2005,5985.0553,6645.4166
20 Dec 2005,5978.7844,6638.4537
21 Dec 2005,5983.4439,6643.6273
22 Dec 2005,5968.3347,6626.8511
23 Dec 2005,5975.0298,6634.2849
26 Dec 2005,6025.6467,6690.4866
27 Dec 2005,6030.4972,6695.8722
28 Dec 2005,5927.8619,6608.0850
29 Dec 2005,5883.8814,6559.0578
30 Dec 2005,5854.4833,6526.2863
02 Jan 2006,5862.1537,6534.8368
03 Jan 2006,5911.2810,6589.6015
04 Jan 2006,6032.8639,6725.1361
05 Jan 2006,6076.5692,6773.8566
06 Jan 2006,6056.0420,6750.9738
09 Jan 2006,6112.4709,6813.8779
10 Jan 2006,6075.3713,6772.5212
11 Jan 2006,6132.1770,6835.8453
12 Jan 2006,6143.6348,6848.6179
13 Jan 2006,6135.2253,6839.2434
16 Jan 2006,6118.2275,6820.2951
17 Jan 2006,6020.9358,6711.8392
18 Jan 2006,5939.2788,6620.8120
19 Jan 2006,6020.4152,6711.2588
20 Jan 2006,6004.9749,6694.0468
23 Jan 2006,5936.7977,6618.0463
24 Jan 2006,5950.0164,6632.7818
25 Jan 2006,5982.2650,6701.2358
26 Jan 2006,5976.1890,6694.4297
27 Jan 2006,6061.6363,6790.1463
30 Jan 2006,6059.7629,6788.0477
31 Jan 2006,6073.1735,6803.0701
01 Feb 2006,6110.1253,6844.4629
02 Feb 2006,6117.3887,6852.5993
03 Feb 2006,6060.4581,6788.8265
06 Feb 2006,6128.0944,6864.5915
07 Feb 2006,6083.6498,6814.8055
08 Feb 2006,5969.6839,6687.1427
09 Feb 2006,5989.8730,6709.7582
10 Feb 2006,6005.5594,6727.3299
13 Feb 2006,5981.4018,6700.2689
14 Feb 2006,6056.6898,6784.6052
15 Feb 2006,6079.5408,6810.2026
16 Feb 2006,6082.2333,6813.2187
17 Feb 2006,6093.4667,6825.8021
20 Feb 2006,6116.8209,6851.9632
21 Feb 2006,6141.3170,6879.4033
22 Feb 2006,6097.0650,6829.8329
23 Feb 2006,6152.4435,6891.8671
24 Feb 2006,6159.2319,6899.4712
27 Feb 2006,6188.8403,6932.6381
28 Feb 2006,6158.1706,6898.2824
01 Mar 2006,6143.4340,6881.7747
02 Mar 2006,6162.8127,6903.4824
03 Mar 2006,6133.6134,6870.7739
06 Mar 2006,6124.2309,6860.2637
07 Mar 2006,6047.9035,6774.7631
08 Mar 2006,6002.1474,6723.5078
09 Mar 2006,6009.3818,6731.6117
10 Mar 2006,6003.4489,6724.9657
13 Mar 2006,6022.8826,6746.7350
14 Mar 2006,6042.1147,6768.2785
15 Mar 2006,6125.2345,6861.3879
16 Mar 2006,6142.2896,6880.4928
17 Mar 2006,6239.4652,6989.3473
20 Mar 2006,6301.7303,7059.0957
21 Mar 2006,6250.8629,7002.1148
22 Mar 2006,6152.7997,6892.2661
23 Mar 2006,6195.8966,6940.5425
24 Mar 2006,6182.9855,6926.0797
27 Mar 2006,6249.4500,7000.5321
28 Mar 2006,6318.7835,7078.1984
29 Mar 2006,6308.4933,7066.6715
30 Mar 2006,6372.6083,7143.4123
31 Mar 2006,6355.9018,7124.6851
03 Apr 2006,6465.6132,7247.6667
04 Apr 2006,6469.8909,7252.4618
05 Apr 2006,6481.0826,7265.0072
06 Apr 2006,6602.4671,7401.0739
07 Apr 2006,6624.2898,7425.5361
10 Apr 2006,6652.4801,7457.1362
11 Apr 2006,6654.5376,7459.4426
12 Apr 2006,6552.8731,7345.4812
13 Apr 2006,6578.0599,7373.7144
14 Apr 2006,6595.0330,7392.7405
17 Apr 2006,6627.8228,7429.4965
18 Apr 2006,6768.7624,7587.4835
19 Apr 2006,6891.2806,7724.8210
20 Apr 2006,6899.6066,7744.3690
21 Apr 2006,6891.5751,7735.3541
24 Apr 2006,6821.2702,7656.4414
25 Apr 2006,6795.0557,7627.0173
26 Apr 2006,6869.2418,7710.2865
27 Apr 2006,6902.4303,7747.5384
28 Apr 2006,6849.2971,7687.8998
01 May 2006,6867.1278,7707.9136
02 May 2006,6918.9922,7768.3294
03 May 2006,6986.0437,7843.6117
04 May 2006,6984.3714,7841.7342
05 May 2006,6994.9955,7853.6624
08 May 2006,7138.8099,8018.5741
09 May 2006,7125.4963,8008.7831
10 May 2006,7080.7629,7958.5044
11 May 2006,7105.4397,7986.2402
12 May 2006,7018.8017,7916.9265
15 May 2006,6777.7918,7645.0770
16 May 2006,6705.7798,7563.8504
17 May 2006,6856.4204,7733.7669
18 May 2006,6644.9030,7500.1361
19 May 2006,6625.1747,7477.8688
22 May 2006,6370.4054,7190.3093
23 May 2006,6425.8744,7252.9174
24 May 2006,6347.7161,7164.6997
25 May 2006,6312.2848,7126.8878
26 May 2006,6444.1557,7275.7767
29 May 2006,6493.9255,7331.9693
30 May 2006,6461.5386,7295.4029
31 May 2006,6414.0409,7241.7756
01 Jun 2006,6361.9852,7183.0020
02 Jun 2006,6523.1918,7365.0124
05 Jun 2006,6526.0989,7368.2947
06 Jun 2006,6471.8013,7306.9900
07 Jun 2006,6382.4904,7206.1535
08 Jun 2006,6144.0881,6936.9852
09 Jun 2006,6265.4067,7073.9601
12 Jun 2006,6250.2985,7056.9021
13 Jun 2006,6050.2332,6842.4803
14 Jun 2006,6081.6466,6878.0071
15 Jun 2006,6123.6972,6925.5640
16 Jun 2006,6358.8033,7191.4561
19 Jun 2006,6293.7971,7117.9376
20 Jun 2006,6225.8085,7041.0463
21 Jun 2006,6295.2395,7119.5690
22 Jun 2006,6366.4120,7200.0611
23 Jun 2006,6287.2507,7110.5340
26 Jun 2006,6306.1744,7131.9357
27 Jun 2006,6311.3161,7137.7506
28 Jun 2006,6286.4106,7109.5839
29 Jun 2006,6311.8496,7138.3540
30 Jun 2006,6511.8114,7364.4998
03 Jul 2006,6536.4144,7392.3244
04 Jul 2006,6571.2421,7431.7126
05 Jul 2006,6506.4431,7358.4285
06 Jul 2006,6555.3148,7413.6998
07 Jul 2006,6557.9637,7416.6956
10 Jul 2006,6625.0368,7492.5515
11 Jul 2006,6571.2527,7431.7246
12 Jul 2006,6549.8783,7407.5514
13 Jul 2006,6459.9179,7317.7103
14 Jul 2006,6328.8460,7169.2338
17 Jul 2006,6276.4707,7109.9038
18 Jul 2006,6289.9885,7125.2165
19 Jul 2006,6308.3866,7146.0577
20 Jul 2006,6513.0812,7377.9331
21 Jul 2006,6477.2471,7339.6325
24 Jul 2006,6480.5598,7359.1897
25 Jul 2006,6525.9075,7410.6856
26 Jul 2006,6534.6727,7420.6392
27 Jul 2006,6725.4246,7637.2531
28 Jul 2006,6772.5987,7690.8230
31 Jul 2006,6768.8873,7686.6085
01 Aug 2006,6730.2534,7642.7366
02 Aug 2006,6713.5766,7623.7988
03 Aug 2006,6693.0787,7600.5217
04 Aug 2006,6665.5755,7569.2897
07 Aug 2006,6711.8151,7621.7984
08 Aug 2006,6745.7625,7685.4223
09 Aug 2006,6875.3144,7833.0203
10 Aug 2006,6820.1001,7803.6126
11 Aug 2006,6817.1856,7800.8254
14 Aug 2006,6815.8179,7799.2604
15 Aug 2006,6803.1424,7784.7559
16 Aug 2006,6894.1623,7891.2843
17 Aug 2006,6890.0810,7886.6128
18 Aug 2006,6898.9714,7896.7890
21 Aug 2006,6780.2285,7763.0664
22 Aug 2006,6815.2472,7803.1613
23 Aug 2006,6764.6206,7745.1960
24 Aug 2006,6701.3512,7672.7553
25 Aug 2006,6734.1239,7714.9549
28 Aug 2006,6735.7503,7716.8182
29 Aug 2006,6816.1677,7808.9484
30 Aug 2006,6850.1189,7847.8447
31 Aug 2006,6876.3905,7877.9428
01 Sep 2006,6897.1471,7901.7226
04 Sep 2006,6988.2983,8038.5099
05 Sep 2006,6964.6316,8011.2865
06 Sep 2006,6929.9410,7971.3825
07 Sep 2006,6889.1688,7924.4831
08 Sep 2006,6919.0862,7958.8965
11 Sep 2006,6824.2027,7849.7537
12 Sep 2006,6856.1162,7886.4632
13 Sep 2006,6951.4511,7996.1252
14 Sep 2006,6937.8638,7980.4960
15 Sep 2006,6947.8354,7991.9662
18 Sep 2006,7003.7416,8056.2740
19 Sep 2006,6999.8073,8051.7485
20 Sep 2006,7094.3606,8160.5114
21 Sep 2006,7198.8229,8280.6724
22 Sep 2006,7193.9792,8275.1008
25 Sep 2006,7205.7587,8288.6506
26 Sep 2006,7121.2051,8191.3902
27 Sep 2006,7210.3957,8296.7333
28 Sep 2006,7195.5340,8279.6325
29 Sep 2006,7204.5855,8290.0476
02 Oct 2006,7197.0422,8281.3678
03 Oct 2006,7230.3189,8319.6581
04 Oct 2006,7251.0427,8343.5042
05 Oct 2006,7342.0569,8448.2309
06 Oct 2006,7337.5711,8443.0693
09 Oct 2006,7237.1873,8327.5614
10 Oct 2006,7277.1677,8373.5653
11 Oct 2006,7274.4396,8370.4262
12 Oct 2006,7300.2350,8400.1079
13 Oct 2006,7391.1092,8504.6735
16 Oct 2006,7446.3893,8568.2823
17 Oct 2006,7458.8163,8582.5816
18 Oct 2006,7486.9012,8614.8979
19 Oct 2006,7467.9089,8593.0441
20 Oct 2006,7514.4737,8646.6245
23 Oct 2006,7504.6237,8635.2904
24 Oct 2006,7550.8597,8688.4924
25 Oct 2006,7597.1070,8741.7076
26 Oct 2006,7730.0930,8894.7296
27 Oct 2006,7791.9010,8965.8497
30 Oct 2006,7797.3698,8972.1425
31 Oct 2006,7818.6556,8996.6352
01 Nov 2006,7911.2442,9103.1735
02 Nov 2006,8047.5640,9260.0316
03 Nov 2006,8087.4207,9305.8932
06 Nov 2006,8202.0801,9437.8275
07 Nov 2006,8220.9078,9459.4918
08 Nov 2006,8146.5256,9373.9030
09 Nov 2006,8248.7179,9491.4918
10 Nov 2006,8224.7582,9463.9223
13 Nov 2006,8227.8711,9467.5043
14 Nov 2006,8275.9098,9522.7806
15 Nov 2006,8375.0764,9636.8878
16 Nov 2006,8498.3106,9778.6888
17 Nov 2006,8481.6321,9759.4975
20 Nov 2006,8398.7290,9664.1041
21 Nov 2006,8422.6852,9691.6696
22 Nov 2006,8558.5036,9847.9508
23 Nov 2006,8552.3215,9840.8372
24 Nov 2006,8562.0907,9852.0783
27 Nov 2006,8583.8051,9877.0642
28 Nov 2006,8372.8816,9634.3625
29 Nov 2006,8390.8993,9655.0947
30 Nov 2006,8479.5881,9757.1455
01 Dec 2006,8413.2677,9680.8332
04 Dec 2006,8377.2614,9639.4021
05 Dec 2006,8590.7829,9885.0933
06 Dec 2006,8659.5879,9964.2647
07 Dec 2006,8576.2552,9868.3768
08 Dec 2006,8481.6334,9759.4990
11 Dec 2006,8516.5714,9799.7009
12 Dec 2006,8477.4162,9754.6464
13 Dec 2006,8361.0660,9622.4359
14 Dec 2006,8510.2454,9794.1209
15 Dec 2006,8572.6286,9865.9153
18 Dec 2006,8675.9128,9984.7812
19 Dec 2006,8457.9120,9743.2376
20 Dec 2006,8594.5584,9900.6498
21 Dec 2006,8598.9719,9905.7340
22 Dec 2006,8664.2063,9984.3483
25 Dec 2006,8662.9122,9982.8571
26 Dec 2006,8665.9439,9986.3506
27 Dec 2006,8859.4378,10228.6147
28 Dec 2006,8966.9101,10352.6963
29 Dec 2006,8967.6595,10353.5615
02 Jan 2007,9116.3613,10525.2443
03 Jan 2007,9165.7638,10582.2817
04 Jan 2007,9025.6612,10420.5270
05 Jan 2007,9007.5143,10399.5756
08 Jan 2007,8825.5683,10189.5109
09 Jan 2007,8742.6745,10093.8063
10 Jan 2007,8571.9172,9896.6594
11 Jan 2007,8548.9067,9870.0928
12 Jan 2007,8687.8351,10030.4917
15 Jan 2007,8826.6361,10190.7437
16 Jan 2007,8859.1734,10228.3095
17 Jan 2007,8886.6940,10260.0832
18 Jan 2007,8974.4319,10361.3805
19 Jan 2007,9008.8145,10401.0767
22 Jan 2007,9163.8342,10580.0539
23 Jan 2007,9206.9767,10629.8638
24 Jan 2007,9330.6893,10772.6955
25 Jan 2007,9224.9616,10650.6282
26 Jan 2007,9042.0499,10439.4484
29 Jan 2007,9032.8462,10447.8075
30 Jan 2007,9141.1148,10573.0359
31 Jan 2007,9019.0443,10431.8436
01 Feb 2007,9179.0522,10620.2830
02 Feb 2007,9307.1039,10768.4406
05 Feb 2007,9296.0690,10755.6730
06 Feb 2007,9318.4504,10781.5686
07 Feb 2007,9293.5956,10752.8113
08 Feb 2007,9362.5566,10832.6001
09 Feb 2007,9279.1512,10736.0989
12 Feb 2007,9099.1508,10527.8361
13 Feb 2007,8948.0816,10353.0471
14 Feb 2007,9050.9452,10472.0616
15 Feb 2007,9296.4121,10756.0700
16 Feb 2007,9297.3831,10757.1935
19 Feb 2007,9288.1314,10746.4891
20 Feb 2007,9272.8104,10728.7625
21 Feb 2007,9395.0434,10870.1877
22 Feb 2007,9461.5704,10947.1603
23 Feb 2007,9344.6321,10811.8611
26 Feb 2007,9195.0177,10638.7553
27 Feb 2007,9042.4347,10462.2149
28 Feb 2007,8826.0961,10211.9082
01 Mar 2007,8757.4480,10132.4816
02 Mar 2007,8750.0601,10123.9336
05 Mar 2007,8412.1526,9732.9702
06 Mar 2007,8613.0402,9965.3998
07 Mar 2007,8540.7437,9881.7518
08 Mar 2007,8694.4629,10059.6070
09 Mar 2007,8594.8010,9944.2968
12 Mar 2007,8798.3946,10179.8573
13 Mar 2007,8736.6209,10108.3843
14 Mar 2007,8517.0670,9856.0176
15 Mar 2007,8625.8296,9984.3604
16 Mar 2007,8638.5372,9999.0694
19 Mar 2007,8809.0667,10196.4565
20 Mar 2007,8875.1562,10272.9548
21 Mar 2007,8979.3331,10393.5392
22 Mar 2007,9027.8496,10449.6968
23 Mar 2007,8947.8543,10357.1026
26 Mar 2007,8981.9096,10396.5215
27 Mar 2007,8988.3896,10404.0220
28 Mar 2007,8924.8556,10330.4817
29 Mar 2007,8988.1964,10403.7984
30 Mar 2007,9008.7418,10432.8795
02 Apr 2007,8925.0401,10335.9459
03 Apr 2007,8991.0758,10412.4208
04 Apr 2007,9071.1427,10505.1450
05 Apr 2007,9086.8026,10523.2805
06 Apr 2007,9092.7996,10530.2255
09 Apr 2007,9148.3091,10594.5102
10 Apr 2007,9210.2956,10666.2957
11 Apr 2007,9231.8411,10691.2472
12 Apr 2007,9194.0879,10647.5258
13 Apr 2007,9231.2842,10690.6023
16 Apr 2007,9502.1136,11004.2455
17 Apr 2007,9536.5838,11044.1648
18 Apr 2007,9518.0384,11022.6877
19 Apr 2007,9285.0294,10752.8438
20 Apr 2007,9477.4931,10975.7329
23 Apr 2007,9422.1235,10911.6102
24 Apr 2007,9502.6409,11004.8562
25 Apr 2007,9459.8149,10955.2601
26 Apr 2007,9479.1701,10988.9044
27 Apr 2007,9394.5789,10890.8405
30 Apr 2007,9318.5912,10802.7503
01 May 2007,9308.6928,10791.2755
02 May 2007,9312.9636,10796.2265
03 May 2007,9467.4138,10975.2757
04 May 2007,9526.7718,11044.0875
07 May 2007,9574.7603,11105.4141
08 May 2007,9508.2847,11028.3116
09 May 2007,9551.7972,11078.7801
10 May 2007,9498.6219,11058.2826
11 May 2007,9391.0141,10933.0058
14 May 2007,9658.0263,11243.8610
15 May 2007,9617.6897,11202.8515
16 May 2007,9734.4199,11338.8208
17 May 2007,9717.4133,11319.0112
18 May 2007,9724.9733,11327.8172
21 May 2007,9735.2681,11339.8088
22 May 2007,9718.7014,11320.5116
23 May 2007,9725.4755,11328.4022
24 May 2007,9688.3905,11285.2050
25 May 2007,9599.1868,11186.2045
28 May 2007,9619.0286,11209.3266
29 May 2007,9621.7159,11217.6627
30 May 2007,9515.6184,11093.9669
31 May 2007,9651.1546,11251.9844
01 Jun 2007,9644.3919,11244.1000
04 Jun 2007,9695.1970,11303.3320
05 Jun 2007,9669.4638,11273.3306
06 Jun 2007,9685.1918,11291.6673
07 Jun 2007,9682.8909,11288.9848
08 Jun 2007,9527.4231,11107.7297
11 Jun 2007,9615.0498,11209.8910
12 Jun 2007,9659.9581,11262.2482
13 Jun 2007,9557.0750,11142.2999
14 Jun 2007,9710.5081,11321.1829
15 Jun 2007,9757.2723,11375.7038
18 Jun 2007,10046.8783,11713.3465
19 Jun 2007,10052.3780,11719.7584
20 Jun 2007,10103.2584,11779.0783
21 Jun 2007,10236.3943,11934.2974
22 Jun 2007,10308.4262,12018.2772
25 Jun 2007,10275.7108,11980.1352
26 Jun 2007,10325.1232,12037.7436
27 Jun 2007,10197.1754,11888.5732
28 Jun 2007,10307.1460,12016.7847
29 Jun 2007,10245.8891,11945.3671
02 Jul 2007,10261.4444,11963.5025
03 Jul 2007,10518.4422,12263.1284
04 Jul 2007,10511.0278,12254.4842
05 Jul 2007,10517.7575,12263.0029
06 Jul 2007,10483.7920,12223.4014
09 Jul 2007,10593.2477,12351.0194
10 Jul 2007,10604.8143,12364.5053
11 Jul 2007,10548.1673,12298.4586
12 Jul 2007,10738.7704,12520.6891
13 Jul 2007,10947.9300,12764.5553
16 Jul 2007,10941.1911,12756.6982
17 Jul 2007,10892.1749,12699.5486
18 Jul 2007,10814.1271,12620.6642
19 Jul 2007,10904.7531,12726.4296
20 Jul 2007,11083.1526,12934.6313
23 Jul 2007,11103.3250,12977.0755
24 Jul 2007,11106.2719,12992.4974
25 Jul 2007,11072.3627,12952.8292
26 Jul 2007,10915.4264,12803.2921
27 Jul 2007,10552.4938,12377.5889
30 Jul 2007,10605.3168,12439.5478
31 Jul 2007,10764.5087,12629.2114
01 Aug 2007,10348.0977,12140.6668
02 Aug 2007,10400.6311,12202.3004
03 Aug 2007,10488.5161,12305.4095
06 Aug 2007,10257.8244,12034.7557
07 Aug 2007,10214.8506,12029.2672
08 Aug 2007,10482.3695,12344.3042
09 Aug 2007,10399.6023,12246.8355
10 Aug 2007,10101.5786,11895.8752
13 Aug 2007,10209.7907,12023.3085
14 Aug 2007,10240.2673,12059.1985
15 Aug 2007,10023.4043,11803.8152
16 Aug 2007,9588.7577,11295.5386
17 Aug 2007,9556.7465,11257.8295
20 Aug 2007,10130.6636,11933.9028
21 Aug 2007,10084.8552,11883.1776
22 Aug 2007,10376.1979,12226.4723
23 Aug 2007,10635.9485,12532.5414
24 Aug 2007,10727.7580,12645.9350
27 Aug 2007,10994.3280,12960.1690
28 Aug 2007,10914.2004,12865.7142
29 Aug 2007,10922.7989,12875.8501
30 Aug 2007,11067.1574,13046.0206
31 Aug 2007,11370.4765,13403.5748
03 Sep 2007,11292.0782,13354.0658
04 Sep 2007,11269.2887,13327.1148
05 Sep 2007,11349.9679,13422.5265
06 Sep 2007,11266.5945,13323.9286
07 Sep 2007,11151.7408,13188.1021
10 Sep 2007,11147.1453,13182.6675
11 Sep 2007,11105.5615,13133.4903
12 Sep 2007,11200.3541,13245.5924
13 Sep 2007,11303.1886,13367.2050
14 Sep 2007,11494.0460,13592.9139
17 Sep 2007,11365.7388,13441.1772
18 Sep 2007,11374.6727,13451.7425
19 Sep 2007,11856.6061,14021.6792
20 Sep 2007,11885.3984,14058.5749
21 Sep 2007,11882.4700,14055.1110
24 Sep 2007,12267.7717,14510.8629
25 Sep 2007,12473.7857,14754.5454
26 Sep 2007,12513.5065,14801.5289
27 Sep 2007,13057.9242,15445.4901
28 Sep 2007,12978.2022,15351.1915
01 Oct 2007,13054.4112,15441.3349
02 Oct 2007,13566.9303,16047.5652
03 Oct 2007,13375.9835,15821.7048
04 Oct 2007,13204.4331,15618.7874
05 Oct 2007,13460.6009,15921.7940
08 Oct 2007,13363.6210,15807.0819
09 Oct 2007,13640.6509,16134.7651
10 Oct 2007,13802.8148,16326.5797
11 Oct 2007,14091.7495,16668.3445
12 Oct 2007,13928.3392,16475.0555
15 Oct 2007,14463.7348,17108.3452
16 Oct 2007,14474.1973,17120.7207
17 Oct 2007,14544.8699,17204.3153
18 Oct 2007,14355.2571,16980.0329
19 Oct 2007,14343.0032,16965.5385
22 Oct 2007,13846.1375,16377.8238
23 Oct 2007,14414.7576,17050.4128
24 Oct 2007,14328.8906,16948.8455
25 Oct 2007,14559.4614,17221.5748
26 Oct 2007,14646.6554,17324.7117
29 Oct 2007,14987.9419,17728.4005
30 Oct 2007,14906.2116,17631.7262
31 Oct 2007,14842.9781,17556.9309
01 Nov 2007,14772.6420,17473.7342
02 Nov 2007,14363.0989,16989.3085
05 Nov 2007,13789.7104,16311.0793
06 Nov 2007,13800.1556,16323.4343
07 Nov 2007,13853.8464,16386.9422
08 Nov 2007,13539.9667,16015.6714
09 Nov 2007,13510.3836,15980.6791
12 Nov 2007,12953.9183,15322.4674
13 Nov 2007,12972.8655,15344.8790
14 Nov 2007,13730.1407,16240.6176
15 Nov 2007,13644.8103,16139.6850
16 Nov 2007,13242.8499,15664.2285
19 Nov 2007,13176.3179,15585.5315
20 Nov 2007,13385.2642,15832.6824
21 Nov 2007,12917.1496,15278.9757
22 Nov 2007,12836.0901,15183.0950
23 Nov 2007,13038.3679,15422.3581
26 Nov 2007,13444.8111,15903.1171
27 Nov 2007,13215.0697,15631.3688
28 Nov 2007,13339.3517,15778.3751
29 Nov 2007,13746.2343,16259.6538
30 Nov 2007,13860.0567,16397.7588
03 Dec 2007,13829.5809,16361.7031
04 Dec 2007,13968.2563,16525.7692
05 Dec 2007,14211.0401,16813.0053
06 Dec 2007,14253.5446,16863.2922
07 Dec 2007,14084.2610,16663.0137
10 Dec 2007,13995.8728,16558.4421
11 Dec 2007,14416.7983,17056.4368
12 Dec 2007,14335.8817,16960.7048
13 Dec 2007,13895.7497,16439.9869
14 Dec 2007,13811.2105,16339.9691
17 Dec 2007,13346.7099,15806.0113
18 Dec 2007,13360.9233,15822.8437
19 Dec 2007,13434.9870,15910.5546
20 Dec 2007,13431.5734,15906.5120
21 Dec 2007,13633.9271,16146.1520
24 Dec 2007,13908.9209,16471.8169
25 Dec 2007,13922.2615,16487.6156
26 Dec 2007,13967.5451,16541.2432
27 Dec 2007,13859.5295,16413.3245
28 Dec 2007,13646.7082,16161.2881
31 Dec 2007,13889.2711,16468.2123
02 Jan 2008,13669.0107,16207.0542
03 Jan 2008,13418.4044,15909.9157
04 Jan 2008,13659.0986,16195.3017
07 Jan 2008,13534.3430,16047.3816
08 Jan 2008,13597.8972,16122.7365
09 Jan 2008,13803.7017,16366.7545
10 Jan 2008,13815.3147,16380.5238
11 Jan 2008,13776.8505,16334.9176
14 Jan 2008,13576.8892,16097.8278
15 Jan 2008,13161.1624,15604.9093
16 Jan 2008,12685.1181,15040.4737
17 Jan 2008,12954.7968,15360.2261
18 Jan 2008,12955.2970,15360.8192
21 Jan 2008,12298.5777,14582.1611
22 Jan 2008,11672.3064,13839.6046
23 Jan 2008,12405.9062,14709.4182
24 Jan 2008,12214.8077,14482.8367
25 Jan 2008,12772.3693,15143.9256
28 Jan 2008,12325.8961,14614.5519
29 Jan 2008,12453.9267,14766.3551
30 Jan 2008,12241.5501,14514.5447
31 Jan 2008,12291.7463,14574.0612
01 Feb 2008,12626.0625,14970.4528
04 Feb 2008,13039.4418,15484.8209
05 Feb 2008,13019.2293,15460.8179
06 Feb 2008,12554.7570,14909.2398
07 Feb 2008,12474.6462,14814.1052
08 Feb 2008,12477.2307,14817.1744
11 Feb 2008,12103.9154,14373.8487
12 Feb 2008,12293.0170,14598.4138
13 Feb 2008,12372.1392,14692.3744
14 Feb 2008,12764.9602,15158.8639
15 Feb 2008,12805.9563,15207.5483
18 Feb 2008,12696.3912,15077.4357
19 Feb 2008,12713.8255,15098.1395
20 Feb 2008,12392.1504,14716.1384
21 Feb 2008,12518.2152,14865.8450
22 Feb 2008,12439.1121,14771.9071
25 Feb 2008,12472.3466,14811.3743
26 Feb 2008,12541.6600,14893.6866
27 Feb 2008,12743.5664,15133.4579
28 Feb 2008,12741.2679,15130.7283
29 Feb 2008,12619.1947,14985.7619
03 Mar 2008,12198.2665,14485.8940
04 Mar 2008,12042.8710,14301.3561
05 Mar 2008,12101.0915,14370.4952
06 Mar 2008,12208.2989,14497.8079
07 Mar 2008,11882.2820,14110.6508
10 Mar 2008,11958.4874,14201.1475
11 Mar 2008,11989.3890,14237.8443
12 Mar 2008,12147.0545,14425.0779
13 Mar 2008,11613.4602,13791.4149
14 Mar 2008,11672.3614,13865.4686
17 Mar 2008,11267.9472,13385.0694
18 Mar 2008,11497.4913,13657.7424
19 Mar 2008,11695.8831,13893.4098
20 Mar 2008,11434.4870,13582.9002
21 Mar 2008,11468.4372,13623.2293
24 Mar 2008,11540.2296,13708.5107
25 Mar 2008,12150.0271,14432.8823
26 Mar 2008,12150.2953,14433.2010
27 Mar 2008,12229.4999,14527.2872
28 Mar 2008,12422.1383,14756.1202
31 Mar 2008,12182.7035,14471.6983
01 Apr 2008,12277.7973,14584.6592
02 Apr 2008,12501.0003,14849.7996
03 Apr 2008,12562.6069,14922.9813
04 Apr 2008,12496.6028,14844.5758
07 Apr 2008,12806.6683,15212.8992
08 Apr 2008,12634.7930,15008.7305
09 Apr 2008,12547.7312,14905.3107
10 Apr 2008,12639.8910,15014.7863
11 Apr 2008,12841.8389,15254.6779
14 Apr 2008,12535.1079,14890.3155
15 Apr 2008,12657.6858,15035.9245
16 Apr 2008,12715.6680,15110.9561
17 Apr 2008,12840.8947,15259.7722
18 Apr 2008,12893.5949,15322.3997
21 Apr 2008,13103.9401,15572.3683
22 Apr 2008,12980.6852,15429.3977
23 Apr 2008,13115.3708,15589.4908
24 Apr 2008,13111.5237,15584.9181
25 Apr 2008,13174.0264,15659.2114
28 Apr 2008,13257.1265,15769.7910
29 Apr 2008,13231.0497,15738.7718
30 Apr 2008,13103.8180,15587.4255
02 May 2008,13211.1276,15775.9638
05 May 2008,13119.7228,15666.8135
06 May 2008,13134.5794,15684.5544
07 May 2008,12853.3349,15348.7085
08 May 2008,12737.8867,15210.8469
09 May 2008,12675.1877,15143.7425
12 May 2008,12667.7731,15134.8839
13 May 2008,12836.3453,15336.2864
14 May 2008,12822.6075,15319.8732
15 May 2008,12804.0245,15304.4125
16 May 2008,12964.2806,15495.9637
19 May 2008,13011.7308,15552.6800
20 May 2008,12733.1781,15219.7312
21 May 2008,12801.5252,15301.4252
22 May 2008,12645.9596,15121.2305
23 May 2008,12524.0013,14975.4006
26 May 2008,12068.9240,14431.2482
27 May 2008,12071.3796,14434.1845
28 May 2008,12024.3001,14377.8898
29 May 2008,12124.2362,14497.3871
30 May 2008,12182.0299,14566.4930
02 Jun 2008,12240.5081,14636.4176
03 Jun 2008,11853.9426,14174.1872
04 Jun 2008,11699.6443,13989.6872
05 Jun 2008,11766.4153,14069.5277
06 Jun 2008,11773.9941,14078.5899
09 Jun 2008,11709.5072,14001.4806
10 Jun 2008,11355.5871,13578.2856
11 Jun 2008,11308.0187,13521.4063
12 Jun 2008,11233.9224,13432.8067
13 Jun 2008,11093.5837,13264.9987
16 Jun 2008,11311.0229,13524.9985
17 Jun 2008,11369.6890,13595.1477
18 Jun 2008,11411.2552,13644.8499
19 Jun 2008,11234.9578,13434.0447
20 Jun 2008,11154.9296,13338.3521
23 Jun 2008,11128.1496,13306.3303
24 Jun 2008,11051.9316,13215.1937
25 Jun 2008,11229.1738,13427.1286
26 Jun 2008,11097.6829,13269.9002
27 Jun 2008,10888.6716,13019.9779
30 Jun 2008,10884.4034,13014.8742
01 Jul 2008,10777.5345,12896.8804
02 Jul 2008,10723.6732,12832.4275
03 Jul 2008,10562.5169,12639.5807
04 Jul 2008,10723.5512,12832.2815
07 Jul 2008,10854.5767,12989.0725
08 Jul 2008,10635.5244,12726.9447
09 Jul 2008,10886.0695,13026.7582
10 Jul 2008,10800.9665,12924.9202
11 Jul 2008,10977.1411,13135.7385
14 Jul 2008,10886.3796,13049.7212