Date,AS70 Index Value,AS70 Total Return

17 Mar 2000,4733.3290,4400.5835
20 Mar 2000,4705.9334,4375.8312
21 Mar 2000,4748.4735,4416.0943
22 Mar 2000,4762.9865,4430.3030
23 Mar 2000,4771.9089,4439.3151
24 Mar 2000,4862.3888,4524.1897
27 Mar 2000,4862.8309,4525.3152
28 Mar 2000,4875.1892,4537.5283
29 Mar 2000,4913.0902,4573.5132
30 Mar 2000,4973.5473,4630.4977
31 Mar 2000,4984.6860,4641.5814
03 Apr 2000,5031.9347,4686.2856
04 Apr 2000,5077.0551,4729.0148
05 Apr 2000,5114.8189,4764.8992
06 Apr 2000,5069.1132,4723.0416
07 Apr 2000,5039.2573,4695.9435
10 Apr 2000,5094.7116,4748.3272
11 Apr 2000,5082.8732,4738.0107
12 Apr 2000,5055.5154,4713.2284
13 Apr 2000,5029.9593,4690.1219
14 Apr 2000,5007.5040,4669.9024
17 Apr 2000,4774.5026,4453.3600
18 Apr 2000,4909.5132,4579.9856
19 Apr 2000,5018.8887,4682.7200
20 Apr 2000,5044.6422,4707.4608
21 Apr 2000,5033.3750,4697.6645
24 Apr 2000,4979.5691,4648.1711
25 Apr 2000,5049.2374,4713.9093
26 Apr 2000,4996.6703,4665.5573
27 Apr 2000,5065.9797,4730.9804
28 Apr 2000,5018.5663,4687.4256
01 May 2000,5018.5409,4688.1185
02 May 2000,4934.9749,4610.7834
03 May 2000,4931.7763,4608.5121
04 May 2000,4974.6577,4649.2933
05 May 2000,5017.0503,4689.6563
08 May 2000,5018.5842,4691.8395
09 May 2000,5054.0999,4725.7872
10 May 2000,5050.2540,4722.9414
11 May 2000,5036.1631,4710.5155
12 May 2000,5096.6125,4767.7970
15 May 2000,5054.5187,4729.1749
16 May 2000,5150.6284,4819.8341
17 May 2000,5101.9453,4775.0345
18 May 2000,4999.6562,4680.0646
19 May 2000,5112.0213,4785.9800
22 May 2000,5060.7590,4738.7437
23 May 2000,5127.3956,4801.8793
24 May 2000,5108.2618,4784.7117
25 May 2000,5099.2157,4776.9887
26 May 2000,5075.6358,4755.6511
29 May 2000,4996.8990,4682.6387
30 May 2000,4963.4737,4652.0695
31 May 2000,5026.5453,4711.9242
01 Jun 2000,5104.0181,4785.2996
02 Jun 2000,5186.7454,4863.6130
05 Jun 2000,5184.5674,4862.3357
06 Jun 2000,5191.7848,4869.8684
07 Jun 2000,5169.1286,4849.3856
08 Jun 2000,5137.4971,4820.4806
09 Jun 2000,5301.9797,4975.5552
12 Jun 2000,5258.1278,4935.1751
13 Jun 2000,5152.9624,4837.2501
14 Jun 2000,5200.3690,4882.5111
15 Jun 2000,5254.5793,4934.1658
16 Jun 2000,5234.2966,4915.8879
19 Jun 2000,5201.9908,4886.3169
20 Jun 2000,5176.2940,4862.9484
21 Jun 2000,5144.5353,4833.8821
22 Jun 2000,5036.8047,4733.4386
23 Jun 2000,5031.1159,4728.8588
26 Jun 2000,5061.2967,4757.9876
27 Jun 2000,5104.8766,4799.7149
28 Jun 2000,5175.4176,4866.7943
29 Jun 2000,5142.6814,4836.7811
30 Jun 2000,5208.2345,4899.1913
03 Jul 2000,5254.9144,4943.8606
04 Jul 2000,5250.6012,4940.5695
05 Jul 2000,5251.0146,4941.7244
06 Jul 2000,5215.2061,4908.7962
07 Jul 2000,5109.0662,4809.6743
10 Jul 2000,5061.9181,4766.0622
11 Jul 2000,5062.6613,4767.5279
12 Jul 2000,5113.2792,4815.9537
13 Jul 2000,5098.7893,4803.0755
14 Jul 2000,5051.7218,4759.5117
17 Jul 2000,5084.2911,4790.9592
18 Jul 2000,5039.4459,4749.4750
19 Jul 2000,5077.9012,4786.4790
20 Jul 2000,5123.0100,4829.7596
21 Jul 2000,5117.9915,4825.7966
24 Jul 2000,5073.1545,4784.2936
25 Jul 2000,5086.3267,4797.4812
26 Jul 2000,5112.5787,4823.0057
27 Jul 2000,5180.3088,4887.6572
28 Jul 2000,5113.5908,4825.4857
31 Jul 2000,5062.7044,4778.2416
01 Aug 2000,5053.2010,4770.0415
02 Aug 2000,5127.7992,4841.2162
03 Aug 2000,5068.7025,4786.1994
04 Aug 2000,5053.0661,4772.2403
07 Aug 2000,5001.2184,4724.0857
08 Aug 2000,4991.1657,4715.3952
09 Aug 2000,5071.6894,4792.2607
10 Aug 2000,5156.7417,4873.4180
11 Aug 2000,5181.6153,4897.7254
14 Aug 2000,5200.3357,4916.2216
15 Aug 2000,5192.7820,4909.8863
16 Aug 2000,5167.2258,4886.5311
17 Aug 2000,5158.4381,4879.0270
18 Aug 2000,5130.3363,4853.2569
21 Aug 2000,5144.5685,4867.5234
22 Aug 2000,5167.4125,4889.9390
23 Aug 2000,5083.8529,4811.6849
24 Aug 2000,5158.2970,4882.9375
25 Aug 2000,5175.4472,4899.9752
28 Aug 2000,5159.3827,4885.5742
29 Aug 2000,5207.2317,4931.6827
30 Aug 2000,5226.7229,4950.9459
31 Aug 2000,5204.0388,4930.2707
01 Sep 2000,5245.8498,4970.6847
04 Sep 2000,5273.7313,4997.9085
05 Sep 2000,5295.8934,5019.7172
06 Sep 2000,5300.0588,5024.4738
07 Sep 2000,5259.7168,4987.0446
08 Sep 2000,5118.8608,4854.3223
11 Sep 2000,5111.7435,4848.3888
12 Sep 2000,5115.8282,4853.0773
13 Sep 2000,5110.0128,4848.3765
14 Sep 2000,5092.6823,4832.7509
15 Sep 2000,5071.5599,4813.5311
18 Sep 2000,5028.3011,4773.3006
19 Sep 2000,4979.9724,4728.2514
20 Sep 2000,4970.5670,4720.1438
21 Sep 2000,4930.5408,4682.9618
22 Sep 2000,4886.7733,4642.2198
25 Sep 2000,4939.5648,4693.1819
26 Sep 2000,4921.2579,4676.6130
27 Sep 2000,4939.1015,4694.3891
28 Sep 2000,4930.5090,4687.0462
29 Sep 2000,5003.7259,4757.4585
02 Oct 2000,4914.2308,4673.2057
03 Oct 2000,4882.4866,4643.8467
04 Oct 2000,4895.7777,4657.3089
05 Oct 2000,4872.0381,4635.5527
06 Oct 2000,4886.1923,4649.8408
09 Oct 2000,4874.5294,4639.5674
10 Oct 2000,4845.1508,4612.4330
11 Oct 2000,4841.7738,4610.0420
12 Oct 2000,4829.0670,4598.7691
13 Oct 2000,4810.5652,4581.9755
16 Oct 2000,4962.0259,4727.0369
17 Oct 2000,4887.0628,4656.4591
18 Oct 2000,4869.0154,4640.0887
19 Oct 2000,4801.8448,4576.9104
20 Oct 2000,4815.6358,4590.8764
23 Oct 2000,4739.9356,4519.5451
24 Oct 2000,4810.1825,4587.3361
25 Oct 2000,4835.2702,4612.0795
26 Oct 2000,4898.7091,4673.4014
27 Oct 2000,4896.8191,4672.4208
30 Oct 2000,4879.7303,4656.9401
31 Oct 2000,4959.9807,4734.3356
01 Nov 2000,4937.3504,4713.5615
02 Nov 2000,4894.7762,4673.7474
03 Nov 2000,4860.7540,4642.0905
06 Nov 2000,4859.4933,4641.7111
07 Nov 2000,4916.1351,4696.6287
08 Nov 2000,4946.1275,4726.1008
09 Nov 2000,4997.1669,4775.6854
10 Nov 2000,5023.9801,4802.1323
13 Nov 2000,4922.8515,4706.3128
14 Nov 2000,4990.5845,4771.8819
15 Nov 2000,4978.5727,4761.2255
16 Nov 2000,4953.2366,4737.8266
17 Nov 2000,4932.5421,4718.8624
20 Nov 2000,4938.0389,4724.9462
21 Nov 2000,4899.2114,4688.6263
22 Nov 2000,4843.1840,4635.8417
23 Nov 2000,4847.9308,4641.2084
24 Nov 2000,4836.8634,4631.4394
27 Nov 2000,4898.4742,4691.2478
28 Nov 2000,4917.4875,4710.2784
29 Nov 2000,4910.3267,4704.2444
30 Nov 2000,4872.5280,4668.8617
01 Dec 2000,4837.0626,4635.7085
04 Dec 2000,4880.6603,4678.3073
05 Dec 2000,4928.0122,4724.5127
06 Dec 2000,4919.5615,4717.2373
07 Dec 2000,4958.2986,4755.1999
08 Dec 2000,5086.4543,4878.9112
11 Dec 2000,5128.2620,4919.8329
12 Dec 2000,5129.3486,4921.7013
13 Dec 2000,5111.6353,4905.5339
14 Dec 2000,5044.7157,4842.1488
15 Dec 2000,4982.4954,4783.2623
18 Dec 2000,5045.7499,4844.8026
19 Dec 2000,5046.0983,4845.9625
20 Dec 2000,5125.0608,4922.6054
21 Dec 2000,5166.6470,4963.3667
22 Dec 2000,5194.1514,4990.6085
25 Dec 2000,5194.1514,4991.4327
26 Dec 2000,5194.4044,4992.4993
27 Dec 2000,5199.9145,4998.6176
28 Dec 2000,5233.0668,5031.3049
29 Dec 2000,5274.5301,5071.9861
01 Jan 2001,5274.5301,5072.8092
02 Jan 2001,5192.7771,4995.0181
03 Jan 2001,5155.6904,4960.1725
04 Jan 2001,5003.0586,4814.1774
05 Jan 2001,5048.8344,4859.0410
08 Jan 2001,5081.3251,4891.1287
09 Jan 2001,5164.6071,4972.1046
10 Jan 2001,5078.9711,4890.4979
11 Jan 2001,5014.4847,4829.2381
12 Jan 2001,5036.5634,4851.3207
15 Jan 2001,4941.9802,4761.0546
16 Jan 2001,4959.3399,4778.5986
17 Jan 2001,5002.8232,4821.3129
18 Jan 2001,5010.0562,4829.1048
19 Jan 2001,4994.9966,4815.4163
22 Jan 2001,5065.1921,4883.9017
23 Jan 2001,5056.3081,4876.1622
24 Jan 2001,5057.3499,4877.9920
25 Jan 2001,5061.2529,4882.5813
26 Jan 2001,5056.1732,4878.5067
29 Jan 2001,5065.5943,4888.4212
30 Jan 2001,5160.5015,4980.8199
31 Jan 2001,5217.7130,5036.8574
01 Feb 2001,5279.8588,5097.6665
02 Feb 2001,5262.8283,5082.0542
05 Feb 2001,5196.8795,5019.2082
06 Feb 2001,5277.1124,5097.5131
07 Feb 2001,5361.0741,5179.4316
08 Feb 2001,5513.1664,5327.1753
09 Feb 2001,5515.3587,5330.1211
12 Feb 2001,5450.0057,5267.8009
13 Feb 2001,5453.0266,5271.5491
14 Feb 2001,5409.4436,5230.2520
15 Feb 2001,5398.1864,5220.1987
16 Feb 2001,5315.3661,5140.9519
19 Feb 2001,5357.4720,5182.4993
20 Feb 2001,5412.9168,5236.9555
21 Feb 2001,5379.1138,5205.0868
22 Feb 2001,5353.7856,5181.4123
23 Feb 2001,5386.7137,5214.1050
26 Feb 2001,5428.5756,5255.3817
27 Feb 2001,5415.4066,5243.3967
28 Feb 2001,5516.1680,5341.7055
01 Mar 2001,5477.0919,5304.6322
02 Mar 2001,5533.9295,5360.4336
05 Mar 2001,5516.0127,5343.8421
06 Mar 2001,5492.7497,5322.0702
07 Mar 2001,5398.1714,5231.2054
08 Mar 2001,5422.0817,5255.1392
09 Mar 2001,5374.1950,5209.5003
12 Mar 2001,5254.2427,5094.0076
13 Mar 2001,5222.6619,5064.1609
14 Mar 2001,5242.3773,5084.0415
15 Mar 2001,5306.1095,5146.6055
16 Mar 2001,5200.1905,5044.6530
19 Mar 2001,5253.5836,5097.2084
20 Mar 2001,5193.8941,5040.0715
21 Mar 2001,5193.5452,5040.4993
22 Mar 2001,5109.8961,4960.0931
23 Mar 2001,5118.3155,4969.0307
26 Mar 2001,5159.7698,5010.0360
27 Mar 2001,5130.4168,4982.3055
28 Mar 2001,5130.5327,4983.1852
29 Mar 2001,5064.7405,4920.0468
30 Mar 2001,5095.8789,4951.0450
02 Apr 2001,5069.0311,4925.7170
03 Apr 2001,5080.6007,4937.7111
04 Apr 2001,5059.3651,4917.8276
05 Apr 2001,5054.9717,4914.3096
06 Apr 2001,5212.5074,5068.1924
09 Apr 2001,5151.1167,5009.2643
10 Apr 2001,5130.3043,4989.7825
11 Apr 2001,5123.0292,4983.4630
12 Apr 2001,5097.0433,4958.9447
13 Apr 2001,5090.6487,4953.4803
16 Apr 2001,5080.8291,4944.6818
17 Apr 2001,5073.3840,4938.1929
18 Apr 2001,5091.7290,4956.8025
19 Apr 2001,5008.0705,4876.1312
20 Apr 2001,5024.9616,4893.3314
23 Apr 2001,5094.5850,4961.8772
24 Apr 2001,5094.9174,4962.9582
25 Apr 2001,5114.7574,4983.0387
26 Apr 2001,5085.2585,4955.0605
27 Apr 2001,5039.0475,4910.7956
30 Apr 2001,5041.9326,4914.3636
01 May 2001,5041.7539,4914.9461
02 May 2001,5069.7080,4942.9512
03 May 2001,5046.4475,4921.0347
04 May 2001,5066.6689,4941.5097
07 May 2001,5050.0867,4926.0986
08 May 2001,5066.4094,4942.7768
09 May 2001,5131.6932,5007.2166
10 May 2001,5092.0512,4969.3007
11 May 2001,5131.7828,5008.8281
14 May 2001,5093.9082,4972.6268
15 May 2001,5123.6775,5002.4429
16 May 2001,5132.5145,5011.8293
17 May 2001,5180.1657,5059.1133
18 May 2001,5149.8223,5030.2438
21 May 2001,5215.0964,5094.7530
22 May 2001,5175.6356,5056.9693
23 May 2001,5173.0235,5055.1793
24 May 2001,5207.0062,5089.1450
25 May 2001,5228.8752,5111.2776
28 May 2001,5235.6983,5118.7077
29 May 2001,5248.6138,5132.0947
30 May 2001,5272.7658,5156.4692
31 May 2001,5176.1815,5062.7922
01 Jun 2001,5189.3042,5076.3882
04 Jun 2001,5197.0717,5084.7483
05 Jun 2001,5158.9800,5048.2483
06 Jun 2001,5175.8006,5065.4683
07 Jun 2001,5186.2133,5076.4207
08 Jun 2001,5202.6931,5093.3124
11 Jun 2001,5117.2103,5010.4024
12 Jun 2001,5135.0501,5028.6370
13 Jun 2001,5183.9328,5077.2691
14 Jun 2001,5214.6418,5108.1116
15 Jun 2001,5205.1291,5099.5645
18 Jun 2001,5186.4191,5082.0064
19 Jun 2001,5184.9088,5081.2958
20 Jun 2001,5150.6544,5048.5007
21 Jun 2001,5214.7731,5112.1074
22 Jun 2001,5218.3936,5116.4256
25 Jun 2001,5221.1839,5119.9133
26 Jun 2001,5254.6389,5153.4673
27 Jun 2001,5245.2617,5145.0250
28 Jun 2001,5226.6059,5127.4811
29 Jun 2001,5343.7217,5243.1121
02 Jul 2001,5312.7948,5213.5251
03 Jul 2001,5291.2760,5193.1652
04 Jul 2001,5253.6921,5157.0372
05 Jul 2001,5227.4377,5132.0187
06 Jul 2001,5204.2326,5109.9897
09 Jul 2001,5211.2494,5117.6279
10 Jul 2001,5238.1336,5144.7745
11 Jul 2001,5206.9546,5114.9044
12 Jul 2001,5262.9991,5170.6995
13 Jul 2001,5191.1221,5100.8424
16 Jul 2001,5158.8161,5069.8517
17 Jul 2001,5133.0359,5045.2686
18 Jul 2001,5119.9702,5033.1773
19 Jul 2001,5114.8702,5028.9142
20 Jul 2001,5056.5696,4972.3516
23 Jul 2001,5081.0359,4997.1564
24 Jul 2001,5036.7715,4954.3790
25 Jul 2001,5027.9835,4946.4856
26 Jul 2001,5033.7864,4952.9445
27 Jul 2001,5030.0510,4950.0202
30 Jul 2001,4979.8398,4901.3659
31 Jul 2001,5000.5789,4922.5261
01 Aug 2001,5083.2058,5004.6024
02 Aug 2001,5045.6120,4968.3474
03 Aug 2001,5066.1361,4989.3063
06 Aug 2001,5005.6799,4930.5282
07 Aug 2001,4999.4830,4925.1777
08 Aug 2001,5010.1673,4936.4542
09 Aug 2001,5021.8663,4948.7318
10 Aug 2001,5094.5350,5021.0846
13 Aug 2001,5118.1043,5045.1045
14 Aug 2001,5094.7614,5022.8945
15 Aug 2001,5074.0278,5003.2532
16 Aug 2001,5130.7824,5060.0047
17 Aug 2001,5165.7651,5095.2963
20 Aug 2001,5181.4865,5111.5979
21 Aug 2001,5221.2248,5151.5915
22 Aug 2001,5254.0937,5184.8146
23 Aug 2001,5258.5943,5190.0529
24 Aug 2001,5241.8501,5174.3273
27 Aug 2001,5280.0592,5212.8365
28 Aug 2001,5218.6384,5153.0053
29 Aug 2001,5210.7285,5145.9943
30 Aug 2001,5196.3692,5132.6138
31 Aug 2001,5115.0369,5053.0909
03 Sep 2001,5149.3331,5087.7652
04 Sep 2001,5216.5165,5154.9338
05 Sep 2001,5220.0669,5159.2405
06 Sep 2001,5193.2242,5133.5134
07 Sep 2001,5158.9797,5100.4665
10 Sep 2001,5150.2508,5092.6365
11 Sep 2001,5119.8198,5063.3489
12 Sep 2001,4837.0388,4784.5330
13 Sep 2001,4935.8784,4883.0827
14 Sep 2001,5020.8224,4967.9032
17 Sep 2001,4949.9862,4898.6237
18 Sep 2001,4918.5666,4868.3393
19 Sep 2001,4907.6865,4858.3765
20 Sep 2001,4882.8075,4834.5558
21 Sep 2001,4888.3215,4840.8325
24 Sep 2001,4886.4595,4839.8068
25 Sep 2001,4879.9102,4834.1390
26 Sep 2001,4873.4739,4828.5825
27 Sep 2001,4954.7817,4909.9464
28 Sep 2001,4969.3948,4925.2432
01 Oct 2001,4969.8070,4926.4702
02 Oct 2001,4965.8265,4923.3433
03 Oct 2001,4989.7344,4947.8609
04 Oct 2001,4996.7877,4955.6724
05 Oct 2001,4982.5638,4942.3866
08 Oct 2001,4955.3173,4916.1833
09 Oct 2001,5000.4914,4961.8125
10 Oct 2001,4955.3951,4917.8920
11 Oct 2001,4939.0497,4902.4930
12 Oct 2001,4889.7739,4854.4104
15 Oct 2001,4945.7442,4910.7872
16 Oct 2001,4994.0229,4959.5373
17 Oct 2001,5041.0455,5007.0482
18 Oct 2001,4988.3001,4955.4880
19 Oct 2001,4992.2341,4960.2164
22 Oct 2001,5005.0955,4973.8144
23 Oct 2001,5087.9697,5056.9784
24 Oct 2001,5082.0903,5051.9575
25 Oct 2001,5080.3427,5051.0424
26 Oct 2001,5028.8684,5000.6953
29 Oct 2001,4983.4721,4956.3831
30 Oct 2001,4972.9364,4946.7283
31 Oct 2001,4950.8736,4925.6078
01 Nov 2001,4988.0753,4963.4357
02 Nov 2001,4955.0407,4931.3923
05 Nov 2001,5015.2697,4992.1458
06 Nov 2001,4973.9121,4951.8080
07 Nov 2001,4918.4075,4897.3818
08 Nov 2001,4989.1515,4968.6347
09 Nov 2001,4960.8415,4941.2691
12 Nov 2001,4956.3929,4937.6649
13 Nov 2001,4998.6878,4980.6189
14 Nov 2001,5036.0112,5018.6275
15 Nov 2001,5056.2934,5039.6628
16 Nov 2001,5016.7055,5001.0383
19 Nov 2001,5055.4820,5040.5140
20 Nov 2001,5024.4728,5010.4287
21 Nov 2001,5014.2981,5001.1113
22 Nov 2001,5015.0020,5002.6409
23 Nov 2001,5063.3704,5051.7102
26 Nov 2001,5093.8748,5082.9684
27 Nov 2001,5090.6310,5080.5609
28 Nov 2001,5082.3950,5073.1711
29 Nov 2001,5061.8163,5053.4619
30 Nov 2001,5091.4747,5083.8953
03 Dec 2001,5055.7702,5049.0789
04 Dec 2001,5048.0363,5042.1854
05 Dec 2001,5075.3192,5070.2615
06 Dec 2001,4965.5460,4961.4451
07 Dec 2001,5020.9870,5017.6606
10 Dec 2001,5006.7562,5004.2705
11 Dec 2001,5036.6279,5034.9518
12 Dec 2001,5009.6790,5008.8460
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4997.3773,4998.2166
17 Dec 2001,4969.5906,4971.2685
18 Dec 2001,4970.7179,4973.2349
19 Dec 2001,4988.9372,4992.2993
20 Dec 2001,4993.6231,4997.8263
21 Dec 2001,4938.4341,4943.4387
24 Dec 2001,4971.9394,4976.9778
25 Dec 2001,4971.9394,4976.9778
26 Dec 2001,4991.2336,4996.2916
27 Dec 2001,5000.1526,5005.2196
28 Dec 2001,5003.8542,5008.9250
31 Dec 2001,5001.5368,5006.6052
02 Jan 2002,5033.5539,5038.6548
03 Jan 2002,5064.3284,5069.4605
04 Jan 2002,5053.0340,5058.1546
07 Jan 2002,5019.3837,5024.4703
08 Jan 2002,4996.4478,5001.5111
09 Jan 2002,4952.2029,4957.2214
10 Jan 2002,4960.1590,4965.1855
11 Jan 2002,4961.6022,4966.6302
14 Jan 2002,4987.1763,4992.2302
15 Jan 2002,4946.3419,4951.3544
16 Jan 2002,5000.7524,5005.8201
17 Jan 2002,4972.1233,4977.1620
18 Jan 2002,4989.7264,4994.7829
21 Jan 2002,5009.4928,5014.5693
22 Jan 2002,4970.7917,4975.8290
23 Jan 2002,4973.7016,4978.7419
24 Jan 2002,4960.5495,4965.5765
25 Jan 2002,4984.9293,4989.9809
28 Jan 2002,4994.7516,4999.8132
29 Jan 2002,5026.2340,5031.3275
30 Jan 2002,4972.8591,4977.8985
31 Jan 2002,5007.9107,5012.9856
01 Feb 2002,5004.3190,5009.3903
04 Feb 2002,5003.2998,5008.3701
05 Feb 2002,5018.8681,5023.9541
06 Feb 2002,5062.3008,5067.4309
07 Feb 2002,5072.6665,5077.8071
08 Feb 2002,5102.8465,5108.0176
11 Feb 2002,5164.1219,5169.3551
12 Feb 2002,5164.0678,5169.3009
13 Feb 2002,5164.1219,5169.3551
14 Feb 2002,5205.8424,5211.1179
15 Feb 2002,5140.0670,5145.2758
18 Feb 2002,5135.5312,5140.7354
19 Feb 2002,5086.4610,5091.6155
20 Feb 2002,5127.4110,5132.6070
21 Feb 2002,5215.8829,5221.1686
22 Feb 2002,5203.0513,5208.3239
25 Feb 2002,5182.9042,5188.1564
26 Feb 2002,5230.4170,5235.7174
27 Feb 2002,5289.2594,5294.6194
28 Feb 2002,5250.8510,5256.1721
01 Mar 2002,5184.4928,5189.7466
04 Mar 2002,5231.8902,5237.1921
05 Mar 2002,5239.3894,5244.6989
06 Mar 2002,5248.2757,5253.5942
07 Mar 2002,5273.9976,5279.3421
08 Mar 2002,5331.8852,5337.2884
11 Mar 2002,5357.5491,5362.9783
12 Mar 2002,5333.0370,5338.4414
13 Mar 2002,5297.2435,5302.6117
14 Mar 2002,5311.4495,5316.8321
15 Mar 2002,5322.7375,5328.1315
18 Mar 2002,5388.5667,5394.0274
19 Mar 2002,5407.0986,5412.5781
20 Mar 2002,5398.6120,5404.0829
21 Mar 2002,5410.4774,5415.9603
22 Mar 2002,5392.1235,5397.5877
25 Mar 2002,5373.4779,5378.9233
26 Mar 2002,5400.0667,5424.7030
27 Mar 2002,5391.0060,5415.6009
28 Mar 2002,5414.2809,5438.9820
29 Mar 2002,5373.8244,5398.3410
01 Apr 2002,5337.1144,5361.4635
02 Apr 2002,5345.0106,5369.3957
03 Apr 2002,5361.4634,5385.9236
04 Apr 2002,5326.2841,5350.5838
05 Apr 2002,5329.4052,5353.7191
08 Apr 2002,5320.3695,5344.6422
09 Apr 2002,5305.1788,5329.3822
10 Apr 2002,5264.1415,5288.1577
11 Apr 2002,5294.9840,5319.1409
12 Apr 2002,5324.7051,5362.3214
15 Apr 2002,5334.7143,5416.6011
16 Apr 2002,5313.9951,5395.5639
17 Apr 2002,5308.7577,5390.2460
18 Apr 2002,5266.0114,5346.8436
19 Apr 2002,5311.3557,5392.8839
22 Apr 2002,5325.4986,5435.8623
23 Apr 2002,5359.8248,5470.8999
24 Apr 2002,5314.9720,5425.1176
25 Apr 2002,5294.2757,5403.9924
26 Apr 2002,5332.9671,5443.4856
29 Apr 2002,5296.8714,5455.2695
30 Apr 2002,5329.1416,5488.5047
01 May 2002,5335.8673,5495.4314
02 May 2002,5361.9170,5522.2602
03 May 2002,5378.2302,5539.0612
06 May 2002,5346.3930,5506.2720
07 May 2002,5362.5810,5522.9440
08 May 2002,5375.7647,5536.5220
09 May 2002,5399.8510,5561.3285
10 May 2002,5486.4884,5650.5568
13 May 2002,5498.2831,5678.9828
14 May 2002,5533.3187,5715.1698
15 May 2002,5569.5619,5752.6041
16 May 2002,5607.2514,5791.5322
17 May 2002,5625.5802,5810.4634
20 May 2002,5608.1728,5792.4839
21 May 2002,5604.9618,5789.1674
22 May 2002,5644.9729,5832.0705
23 May 2002,5634.1471,5820.8859
24 May 2002,5627.3780,5813.8925
27 May 2002,5621.0346,5807.3388
28 May 2002,5650.5772,5837.8606
29 May 2002,5624.0680,5816.5220
30 May 2002,5586.0918,5777.2462
31 May 2002,5585.7597,5776.9028
03 Jun 2002,5585.6840,5776.8245
04 Jun 2002,5649.5857,5842.9129
05 Jun 2002,5626.7610,5819.3071
06 Jun 2002,5601.4432,5793.1230
07 Jun 2002,5625.2935,5817.7894
10 Jun 2002,5647.7921,5841.0579
11 Jun 2002,5642.3182,5839.8151
12 Jun 2002,5621.5271,5818.2963
13 Jun 2002,5623.5165,5820.3553
14 Jun 2002,5551.2158,5745.5239
17 Jun 2002,5508.9766,5701.8062
18 Jun 2002,5476.3043,5667.9903
19 Jun 2002,5375.8127,5563.9811
20 Jun 2002,5433.7374,5623.9334
21 Jun 2002,5466.1963,5657.5284
24 Jun 2002,5510.4045,5703.2841
25 Jun 2002,5506.4934,5699.2360
26 Jun 2002,5371.1739,5559.1800
27 Jun 2002,5401.7999,5590.8780
28 Jun 2002,5407.5292,5596.8078
01 Jul 2002,5404.4513,5593.6222
02 Jul 2002,5360.5987,5548.2346
03 Jul 2002,5454.6131,5645.5398
04 Jul 2002,5494.8015,5687.1349
05 Jul 2002,5508.0213,5700.8175
08 Jul 2002,5491.8647,5684.0953
09 Jul 2002,5548.9343,5743.1625
10 Jul 2002,5568.0843,5762.9828
11 Jul 2002,5515.9276,5709.0005
12 Jul 2002,5545.6294,5739.7420
15 Jul 2002,5527.2268,5720.6952
16 Jul 2002,5500.7889,5693.3319
17 Jul 2002,5474.0084,5665.6140
18 Jul 2002,5447.1999,5637.8671
19 Jul 2002,5410.0764,5599.4442
22 Jul 2002,5374.4562,5562.5772
23 Jul 2002,5442.7021,5633.2119
24 Jul 2002,5401.5174,5590.5855
25 Jul 2002,5373.0836,5561.1566
26 Jul 2002,5294.1333,5479.4427
29 Jul 2002,5302.6108,5488.2170
30 Jul 2002,5313.8320,5499.8309
31 Jul 2002,5339.4929,5526.3901
01 Aug 2002,5337.8927,5524.7339
02 Aug 2002,5339.4740,5526.3706
05 Aug 2002,5261.5169,5445.6847
06 Aug 2002,5225.4064,5408.3102
07 Aug 2002,5252.4333,5436.2832
08 Aug 2002,5247.6007,5431.2813
09 Aug 2002,5283.4650,5468.4011
12 Aug 2002,5249.7367,5433.4922
13 Aug 2002,5314.5992,5500.6251
14 Aug 2002,5354.2907,5541.7059
15 Aug 2002,5407.2605,5596.5298
16 Aug 2002,5415.8151,5605.3838
19 Aug 2002,5369.0653,5556.9976
20 Aug 2002,5372.7955,5560.8583
21 Aug 2002,5427.0343,5616.9957
22 Aug 2002,5444.2101,5634.7726
23 Aug 2002,5445.6178,5636.2297
26 Aug 2002,5470.4246,5661.9047
27 Aug 2002,5468.1700,5659.5713
28 Aug 2002,5474.6765,5666.3054
29 Aug 2002,5459.9380,5651.0511
30 Aug 2002,5432.5895,5638.9864
02 Sep 2002,5421.9592,5627.9522
03 Sep 2002,5430.8777,5637.2095
04 Sep 2002,5507.0841,5716.3112
05 Sep 2002,5514.6324,5724.1462
06 Sep 2002,5558.1548,5769.3222
09 Sep 2002,5526.3558,5736.3150
10 Sep 2002,5567.9631,5779.5032
11 Sep 2002,5539.7866,5750.2561
12 Sep 2002,5587.2502,5799.5229
13 Sep 2002,5506.8093,5716.0259
16 Sep 2002,5528.2525,5738.2838
17 Sep 2002,5567.8223,5806.4201
18 Sep 2002,5508.8255,5744.8951
19 Sep 2002,5559.8471,5798.1032
20 Sep 2002,5583.7683,5823.0494
23 Sep 2002,5590.2063,5829.7633
24 Sep 2002,5618.7594,5859.5399
25 Sep 2002,5588.0735,5827.5390
26 Sep 2002,5557.9951,5796.1718
27 Sep 2002,5552.1023,5790.0265
30 Sep 2002,5559.4232,5797.6611
01 Oct 2002,5574.0017,5812.8643
02 Oct 2002,5535.8162,5773.0425
03 Oct 2002,5577.8525,5816.8801
04 Oct 2002,5534.9470,5772.1360
07 Oct 2002,5453.0160,5686.6940
08 Oct 2002,5403.9346,5651.4895
09 Oct 2002,5426.9216,5675.5296
10 Oct 2002,5322.4010,5566.2209
11 Oct 2002,5333.1279,5577.4391
14 Oct 2002,5340.6422,5585.2977
15 Oct 2002,5312.3015,5555.6587
16 Oct 2002,5298.1868,5540.8974
17 Oct 2002,5303.8182,5546.7867
18 Oct 2002,5245.7673,5486.0766
21 Oct 2002,5282.4919,5524.4835
22 Oct 2002,5256.7801,5497.5938
23 Oct 2002,5344.2323,5589.0522
24 Oct 2002,5298.2690,5540.9833
25 Oct 2002,5287.8982,5530.1375
28 Oct 2002,5344.3369,5589.1617
29 Oct 2002,5301.8189,5544.6959
30 Oct 2002,5339.8679,5584.4880
31 Oct 2002,5292.6892,5535.1480
01 Nov 2002,5230.5378,5470.1494
04 Nov 2002,5280.9629,5522.8845
05 Nov 2002,5301.2523,5544.1033
06 Nov 2002,5374.2663,5620.4621
07 Nov 2002,5399.4866,5646.8378
08 Nov 2002,5362.9605,5608.6384
11 Nov 2002,5345.5519,5590.4323
12 Nov 2002,5353.7367,5598.9921
13 Nov 2002,5333.3795,5577.7023
14 Nov 2002,5333.5434,5577.8737
15 Nov 2002,5377.2512,5623.5838
18 Nov 2002,5350.8419,5595.9646
19 Nov 2002,5390.6644,5637.6114
20 Nov 2002,5399.7992,5647.1647
21 Nov 2002,5398.6463,5645.9590
22 Nov 2002,5321.9136,5565.7111
25 Nov 2002,5344.0400,5588.8511
26 Nov 2002,5305.9045,5548.9687
27 Nov 2002,5337.0917,5581.5845
28 Nov 2002,5342.6409,5587.3879
29 Nov 2002,5301.1388,5560.7181
02 Dec 2002,5310.9109,5570.9686
03 Dec 2002,5294.3159,5553.5610
04 Dec 2002,5332.2122,5593.3129
05 Dec 2002,5332.8783,5594.0117
06 Dec 2002,5325.8432,5586.6321
09 Dec 2002,5278.8378,5537.3251
10 Dec 2002,5277.6496,5536.0787
11 Dec 2002,5224.4483,5480.2723
12 Dec 2002,5268.2035,5526.1700
13 Dec 2002,5235.9960,5492.3854
16 Dec 2002,5245.2358,5502.0776
17 Dec 2002,5264.5748,5522.3636
18 Dec 2002,5248.6707,5505.6807
19 Dec 2002,5271.9968,5530.1490
20 Dec 2002,5298.0354,5557.4627
23 Dec 2002,5274.0726,5532.3264
24 Dec 2002,5287.7179,5546.6399
25 Dec 2002,5286.4366,5545.2960
26 Dec 2002,5295.4361,5554.7361
27 Dec 2002,5281.8163,5543.7248
30 Dec 2002,5249.1464,5509.4349
31 Dec 2002,5260.5751,5521.4304
02 Jan 2003,5205.7831,5463.9214
03 Jan 2003,5212.4496,5470.9184
06 Jan 2003,5184.0161,5441.0750
07 Jan 2003,5180.1614,5437.0291
08 Jan 2003,5194.2840,5451.8520
09 Jan 2003,5204.3704,5462.4387
10 Jan 2003,5247.2350,5507.4288
13 Jan 2003,5292.5433,5554.9837
14 Jan 2003,5291.7641,5554.1659
15 Jan 2003,5319.9735,5583.7741
16 Jan 2003,5334.0839,5598.5842
17 Jan 2003,5302.0050,5564.9146
20 Jan 2003,5288.9194,5551.1802
21 Jan 2003,5281.9641,5543.8800
22 Jan 2003,5326.6555,5590.7875
23 Jan 2003,5329.0216,5593.2709
24 Jan 2003,5292.6002,5555.0434
27 Jan 2003,5274.5623,5536.1111
28 Jan 2003,5308.4977,5571.7292
29 Jan 2003,5257.5801,5518.2868
30 Jan 2003,5268.6081,5529.8617
31 Jan 2003,5271.5484,5532.9478
03 Feb 2003,5257.7832,5518.5000
04 Feb 2003,5250.6958,5511.0611
05 Feb 2003,5289.4938,5551.7830
06 Feb 2003,5281.7709,5543.6772
07 Feb 2003,5287.3571,5549.5403
10 Feb 2003,5267.7308,5528.9409
11 Feb 2003,5246.5013,5506.6587
12 Feb 2003,5274.7624,5536.3211
13 Feb 2003,5245.0712,5505.1577
14 Feb 2003,5248.0133,5508.2457
17 Feb 2003,5273.2933,5534.7792
18 Feb 2003,5287.2949,5549.4751
19 Feb 2003,5260.3879,5521.2339
20 Feb 2003,5264.2088,5525.2442
21 Feb 2003,5260.5229,5521.3756
24 Feb 2003,5274.8756,5536.4400
25 Feb 2003,5277.2553,5538.9377
26 Feb 2003,5279.2307,5541.0110
27 Feb 2003,5275.1753,5536.7545
28 Feb 2003,5279.1379,5540.9136
03 Mar 2003,5316.4581,5580.0844
04 Mar 2003,5318.5539,5582.2841
05 Mar 2003,5286.0668,5548.1860
06 Mar 2003,5245.5923,5505.7046
07 Mar 2003,5260.8632,5521.7327
10 Mar 2003,5222.6621,5481.6373
11 Mar 2003,5250.8040,5511.1747
12 Mar 2003,5282.5233,5544.4669
13 Mar 2003,5251.2495,5511.6423
14 Mar 2003,5276.2315,5537.8630
17 Mar 2003,5244.0596,5504.0959
18 Mar 2003,5230.8610,5490.2428
19 Mar 2003,5261.1777,5522.0628
20 Mar 2003,5253.5312,5514.0371
21 Mar 2003,5277.6184,5539.3187
24 Mar 2003,5312.8524,5576.2999
25 Mar 2003,5330.9503,5595.2952
26 Mar 2003,5313.3613,5576.8341
27 Mar 2003,5244.2333,5504.2782
28 Mar 2003,5307.1345,5570.2984
31 Mar 2003,5320.8261,5584.6690
01 Apr 2003,5282.8462,5544.8058
02 Apr 2003,5344.7510,5609.7802
03 Apr 2003,5322.9249,5586.8719
04 Apr 2003,5377.2199,5643.8591
07 Apr 2003,5410.1084,5678.3785
08 Apr 2003,5385.7627,5652.8256
09 Apr 2003,5344.0702,5609.0657
10 Apr 2003,5428.4052,5697.5826
11 Apr 2003,5445.6190,5738.1482
14 Apr 2003,5433.2647,5725.1302
15 Apr 2003,5463.6099,5757.1055
16 Apr 2003,5467.2308,5760.9210
17 Apr 2003,5459.8371,5753.1300
18 Apr 2003,5462.6829,5756.1287
21 Apr 2003,5455.0091,5748.0427
22 Apr 2003,5391.7239,5711.5902
23 Apr 2003,5348.4311,5665.7289
24 Apr 2003,5371.0025,5700.6362
25 Apr 2003,5326.6725,5653.5855
28 Apr 2003,5324.7007,5651.4927
29 Apr 2003,5399.6251,5731.0155
30 Apr 2003,5381.5481,5711.8290
01 May 2003,5382.8087,5713.1670
02 May 2003,5379.7162,5709.8847
05 May 2003,5401.4677,5732.9712
06 May 2003,5355.3942,5725.2344
07 May 2003,5361.8590,5732.1457
08 May 2003,5359.1108,5729.2077
09 May 2003,5384.4022,5756.2457
12 May 2003,5432.2585,5807.4070
13 May 2003,5398.6295,5771.4555
14 May 2003,5418.3554,5792.5436
15 May 2003,5463.6727,5840.9906
16 May 2003,5444.6544,5820.6588
19 May 2003,5446.5596,5822.6957
20 May 2003,5472.5070,5850.4349
21 May 2003,5507.0590,5887.3731
22 May 2003,5529.1204,5910.9580
23 May 2003,5561.0244,5945.0653
26 May 2003,5573.8284,5958.7536
27 May 2003,5549.9365,5933.2117
28 May 2003,5566.2742,5950.6777
29 May 2003,5565.5966,5971.1507
30 May 2003,5534.8524,5941.4665
02 Jun 2003,5585.2244,5995.5390
03 Jun 2003,5550.6341,5958.4076
04 Jun 2003,5549.3301,5957.0077
05 Jun 2003,5486.4931,5889.5545
06 Jun 2003,5498.7585,5904.9285
09 Jun 2003,5555.8124,5966.1967
10 Jun 2003,5570.5579,5982.0314
11 Jun 2003,5574.1477,5985.8864
12 Jun 2003,5596.4526,6009.8389
13 Jun 2003,5584.1185,5996.5937
16 Jun 2003,5554.8218,5965.1330
17 Jun 2003,5565.8007,5976.9228
18 Jun 2003,5585.1796,5997.7331
19 Jun 2003,5573.7345,5985.4427
20 Jun 2003,5563.9518,5974.9373
23 Jun 2003,5533.2646,5941.9834
24 Jun 2003,5518.8364,5926.4894
25 Jun 2003,5550.2935,5960.2702
26 Jun 2003,5572.0808,5983.6668
27 Jun 2003,5596.5024,6009.8923
30 Jun 2003,5556.7754,5967.2309
01 Jul 2003,5570.1555,5981.5993
02 Jul 2003,5627.0395,6042.6850
03 Jul 2003,5610.6332,6025.0669
04 Jul 2003,5599.3749,6012.9770
07 Jul 2003,5643.4841,6060.3443
08 Jul 2003,5605.4402,6019.4903
09 Jul 2003,5629.1192,6044.9184
10 Jul 2003,5623.4330,6038.8121
11 Jul 2003,5620.4299,6035.5872
14 Jul 2003,5711.4027,6133.2798
15 Jul 2003,5658.8673,6076.8639
16 Jul 2003,5630.0104,6050.2009
17 Jul 2003,5590.7088,6007.9660
18 Jul 2003,5601.2245,6019.2665
21 Jul 2003,5599.3843,6017.2890
22 Jul 2003,5576.6592,5992.8678
23 Jul 2003,5566.9038,5982.3843
24 Jul 2003,5549.6314,5965.6981
25 Jul 2003,5575.9173,5993.9546
28 Jul 2003,5610.9251,6031.5870
29 Jul 2003,5583.3089,6001.9004
30 Jul 2003,5616.2983,6037.3631
31 Jul 2003,5656.2761,6080.3382
01 Aug 2003,5679.6063,6105.4174
04 Aug 2003,5698.1594,6125.3615
05 Aug 2003,5721.0036,6149.9184
06 Aug 2003,5650.4686,6074.0952
07 Aug 2003,5631.9924,6054.2338
08 Aug 2003,5590.9128,6010.0744
11 Aug 2003,5659.1399,6083.4166
12 Aug 2003,5669.8788,6094.9607
13 Aug 2003,5678.9681,6104.7314
14 Aug 2003,5714.1117,6142.5097
15 Aug 2003,5683.3629,6109.4557
18 Aug 2003,5665.7598,6090.5328
19 Aug 2003,5651.8851,6075.6179
20 Aug 2003,5648.2050,6071.6619
21 Aug 2003,5696.1883,6123.2426
22 Aug 2003,5718.4117,6147.1322
25 Aug 2003,5732.3904,6162.1588
26 Aug 2003,5718.6172,6147.3531
27 Aug 2003,5720.8377,6149.7401
28 Aug 2003,5743.4146,6174.0096
29 Aug 2003,5752.4316,6201.0329
01 Sep 2003,5741.1330,6188.8531
02 Sep 2003,5754.4254,6203.1821
03 Sep 2003,5757.0041,6205.9619
04 Sep 2003,5748.6867,6196.9959
05 Sep 2003,5786.2928,6237.5346
08 Sep 2003,5753.7773,6202.4834
09 Sep 2003,5743.3078,6191.1975
10 Sep 2003,5748.4068,6196.6941
11 Sep 2003,5755.8764,6204.7462
12 Sep 2003,5746.4466,6194.5811
15 Sep 2003,5766.5967,6216.3026
16 Sep 2003,5750.9688,6221.0309
17 Sep 2003,5764.2721,6235.4215
18 Sep 2003,5768.3274,6239.8083
19 Sep 2003,5776.7916,6248.9643
22 Sep 2003,5776.8072,6248.9812
23 Sep 2003,5871.1291,6351.0126
24 Sep 2003,5902.4713,6384.9166
25 Sep 2003,5823.3734,6299.3535
26 Sep 2003,5834.2496,6311.1187
29 Sep 2003,5817.9691,6293.5075
30 Sep 2003,5829.7239,6306.2230
01 Oct 2003,5862.4454,6341.6191
02 Oct 2003,5914.2768,6397.6871
03 Oct 2003,5906.5387,6389.3164
06 Oct 2003,5902.3451,6384.7801
07 Oct 2003,5914.0931,6410.1913
08 Oct 2003,5911.4843,6407.3637
09 Oct 2003,5972.5296,6473.5297
10 Oct 2003,5982.6862,6484.5383
13 Oct 2003,5968.4266,6469.0825
14 Oct 2003,5954.7868,6454.2985
15 Oct 2003,5968.9864,6469.6893
16 Oct 2003,6006.4692,6510.3163
17 Oct 2003,6019.3449,6524.2721
20 Oct 2003,6021.4636,6526.5684
21 Oct 2003,6013.4119,6517.8414
22 Oct 2003,6034.5858,6540.7914
23 Oct 2003,5972.1531,6473.1216
24 Oct 2003,5948.1208,6447.0734
27 Oct 2003,6001.8300,6505.2879
28 Oct 2003,6021.3250,6526.4183
29 Oct 2003,6010.6661,6514.8653
30 Oct 2003,6043.1134,6550.0344
31 Oct 2003,6083.2122,6593.4969
03 Nov 2003,6082.0342,6592.2200
04 Nov 2003,6105.4217,6617.5693
05 Nov 2003,6123.6933,6637.3736
06 Nov 2003,6066.8176,6575.7269
07 Nov 2003,6065.0435,6573.8041
10 Nov 2003,6028.1548,6533.8210
11 Nov 2003,6030.3281,6536.1765
12 Nov 2003,6033.2656,6539.3605
13 Nov 2003,6090.7093,6601.6228
14 Nov 2003,6136.4278,6651.1763
17 Nov 2003,6021.7520,6526.8811
18 Nov 2003,6092.0679,6603.0953
19 Nov 2003,6070.8267,6580.0723
20 Nov 2003,6163.8865,6682.9736
21 Nov 2003,6187.3680,6708.4326
24 Nov 2003,6168.3155,6687.7756
25 Nov 2003,6171.0708,6690.7630
26 Nov 2003,6216.4121,6739.9226
27 Nov 2003,6224.8497,6749.0708
28 Nov 2003,6312.4590,6844.0580
01 Dec 2003,6355.5009,6909.3769
02 Dec 2003,6301.7094,6850.8975
03 Dec 2003,6212.2834,6753.6782
04 Dec 2003,6205.1355,6745.9073
05 Dec 2003,6147.6679,6683.4314
08 Dec 2003,6144.3051,6679.7756
09 Dec 2003,6198.3760,6738.5587
10 Dec 2003,6183.9343,6722.8584
11 Dec 2003,6207.6057,6748.5927
12 Dec 2003,6174.1297,6712.1994
15 Dec 2003,6169.4805,6707.1450
16 Dec 2003,6103.1084,6638.3019
17 Dec 2003,6065.4912,6597.3859
18 Dec 2003,6084.4828,6618.0429
19 Dec 2003,6101.2685,6636.3006
22 Dec 2003,6146.0473,6685.0061
23 Dec 2003,6186.3100,6728.7995
24 Dec 2003,6194.6251,6737.8439
25 Dec 2003,6194.6365,6737.8562
26 Dec 2003,6203.2547,6751.6663
29 Dec 2003,6242.9260,6794.8448
30 Dec 2003,6272.9442,6827.5168
31 Dec 2003,6295.8578,6852.4561
02 Jan 2004,6331.8748,6891.6573
05 Jan 2004,6293.2144,6849.5791
06 Jan 2004,6235.9328,6787.2334
07 Jan 2004,6279.7209,6834.8926
08 Jan 2004,6265.3516,6819.2529
09 Jan 2004,6249.0888,6801.5524
12 Jan 2004,6252.3512,6805.1033
13 Jan 2004,6293.2031,6849.5667
14 Jan 2004,6353.7033,6915.4156
15 Jan 2004,6298.8806,6855.7462
16 Jan 2004,6274.9437,6829.6931
19 Jan 2004,6268.6221,6822.8126
20 Jan 2004,6280.1609,6835.3716
21 Jan 2004,6336.3242,6896.5000
22 Jan 2004,6337.9385,6898.2570
23 Jan 2004,6341.4917,6902.1244
26 Jan 2004,6388.1597,6952.9181
27 Jan 2004,6388.6399,6953.4409
28 Jan 2004,6361.7117,6924.1320
29 Jan 2004,6356.6967,6918.6736
30 Jan 2004,6362.4218,6924.9049
02 Feb 2004,6336.1204,6896.2783
03 Feb 2004,6357.9933,6920.0848
04 Feb 2004,6362.4204,6924.9034
05 Feb 2004,6386.3337,6950.9308
06 Feb 2004,6400.4964,6966.3455
09 Feb 2004,6495.1709,7069.3899
10 Feb 2004,6489.9723,7063.7317
11 Feb 2004,6523.2251,7099.9243
12 Feb 2004,6552.5800,7131.8744
13 Feb 2004,6587.4355,7169.8113
16 Feb 2004,6635.8916,7222.5513
17 Feb 2004,6632.2813,7218.6218
18 Feb 2004,6680.2324,7270.8122
19 Feb 2004,6676.9618,7267.2525
20 Feb 2004,6634.1463,7220.6517
23 Feb 2004,6618.5917,7203.7221
24 Feb 2004,6727.0009,7321.7153
25 Feb 2004,6672.8957,7262.8268
26 Feb 2004,6714.3960,7307.9961
27 Feb 2004,6740.3365,7336.2299
01 Mar 2004,6791.5266,7391.9455
02 Mar 2004,6755.2921,7352.5077
03 Mar 2004,6717.5364,7311.4141
04 Mar 2004,6788.7013,7388.8705
05 Mar 2004,6704.7717,7297.5209
08 Mar 2004,6738.5108,7334.2428
09 Mar 2004,6702.8935,7295.4767
10 Mar 2004,6681.1551,7271.8165
11 Mar 2004,6622.1869,7207.6351
12 Mar 2004,6591.1351,7173.8381
15 Mar 2004,6623.5995,7209.1725
16 Mar 2004,6678.9582,7269.4253
17 Mar 2004,6802.0031,7403.3482
18 Mar 2004,6805.6486,7407.3160
19 Mar 2004,6929.7113,7542.3468
22 Mar 2004,6879.3527,7487.5361
23 Mar 2004,6908.6915,7519.4686
24 Mar 2004,6911.7357,7522.7820
25 Mar 2004,6912.3036,7523.4001
26 Mar 2004,6922.1700,7534.1388
29 Mar 2004,6895.6437,7505.2674
30 Mar 2004,6982.6521,7599.9679
31 Mar 2004,7017.2010,7637.5712
01 Apr 2004,7026.7084,7647.9191
02 Apr 2004,7040.9219,7663.3892
05 Apr 2004,7031.5045,7653.1392
06 Apr 2004,7016.0613,7636.3308
07 Apr 2004,7045.5890,7686.4144
08 Apr 2004,6979.5925,7648.1088
09 Apr 2004,6963.6925,7630.6858
12 Apr 2004,6972.7134,7640.5707
13 Apr 2004,6995.8244,7665.8953
14 Apr 2004,6823.5304,7477.0988
15 Apr 2004,6826.8426,7480.7282
16 Apr 2004,6792.0355,7442.5872
19 Apr 2004,6810.9717,7487.7656
20 Apr 2004,6802.5775,7478.5374
21 Apr 2004,6742.3629,7412.3392
22 Apr 2004,6707.6434,7374.1698
23 Apr 2004,6875.8012,7559.0371
26 Apr 2004,6750.6015,7421.3965
27 Apr 2004,6775.7951,7449.0935
28 Apr 2004,6748.6572,7419.2590
29 Apr 2004,6687.5933,7352.1274
30 Apr 2004,6705.3818,7371.6835
03 May 2004,6721.2806,7389.1621
04 May 2004,6682.4385,7391.7320
05 May 2004,6624.6402,7327.7988
06 May 2004,6660.6233,7367.6012
07 May 2004,6584.7293,7283.6516
10 May 2004,6448.4503,7132.9076
11 May 2004,6459.1986,7144.7967
12 May 2004,6454.1690,7139.2333
13 May 2004,6388.2365,7066.3025
14 May 2004,6359.5327,7034.5520
17 May 2004,6158.3319,6811.9953
18 May 2004,6063.9245,6707.5671
19 May 2004,6210.9187,6870.1637
20 May 2004,6154.5680,6807.8318
21 May 2004,6316.6631,6993.7372
24 May 2004,6358.8931,7040.4938
25 May 2004,6380.0497,7063.9181
26 May 2004,6388.4150,7073.1801
27 May 2004,6506.9349,7204.4040
28 May 2004,6530.6067,7230.6131
31 May 2004,6578.7869,7283.9577
01 Jun 2004,6594.3912,7301.2346
02 Jun 2004,6590.5513,7296.9831
03 Jun 2004,6510.5170,7208.3700
04 Jun 2004,6557.2466,7260.1085
07 Jun 2004,6733.9116,7455.7100
08 Jun 2004,6689.9324,7427.5612
09 Jun 2004,6679.3842,7415.8500
10 Jun 2004,6731.9355,7474.1955
11 Jun 2004,6717.6195,7460.7106
14 Jun 2004,6575.1204,7302.4485
15 Jun 2004,6597.4656,7327.2655
16 Jun 2004,6661.4390,7398.3155
17 Jun 2004,6627.9058,7361.0729
18 Jun 2004,6522.1831,7243.6554
21 Jun 2004,6547.5986,7271.8823
22 Jun 2004,6526.0431,7247.9424
23 Jun 2004,6522.7103,7244.2409
24 Jun 2004,6651.9623,7391.8245
25 Jun 2004,6643.2727,7382.1684
28 Jun 2004,6601.2517,7335.4737
29 Jun 2004,6593.5996,7326.9705
30 Jun 2004,6620.3051,7356.6463
01 Jul 2004,6640.1247,7378.6703
02 Jul 2004,6597.2822,7331.0627
05 Jul 2004,6650.8523,7390.5910
06 Jul 2004,6703.2223,7448.7859
07 Jul 2004,6751.5148,7502.4498
08 Jul 2004,6652.8984,7392.8648
09 Jul 2004,6664.6632,7405.9380
12 Jul 2004,6723.0781,7470.8502
13 Jul 2004,6653.7912,7393.8568
14 Jul 2004,6599.0876,7333.0689
15 Jul 2004,6598.0806,7331.9499
16 Jul 2004,6630.7720,7368.2774
19 Jul 2004,6693.9573,7438.4904
20 Jul 2004,6713.1226,7459.7873
21 Jul 2004,6813.4094,7571.2285
22 Jul 2004,6764.9703,7517.4018
23 Jul 2004,6766.9223,7519.5709
26 Jul 2004,6750.8865,7501.7516
27 Jul 2004,6758.3405,7510.0346
28 Jul 2004,6764.2297,7516.5788
29 Jul 2004,6696.2793,7441.0706
30 Jul 2004,6749.3612,7500.0566
02 Aug 2004,6737.0327,7486.3569
03 Aug 2004,6755.1304,7508.2394
04 Aug 2004,6703.5786,7450.9402
05 Aug 2004,6748.1342,7500.4632
06 Aug 2004,6716.6629,7465.4833
09 Aug 2004,6714.0764,7462.6085
10 Aug 2004,6693.1278,7439.3244
11 Aug 2004,6675.6301,7419.8759
12 Aug 2004,6745.4591,7497.4900
13 Aug 2004,6683.4065,7428.5192
16 Aug 2004,6636.9008,7376.8287
17 Aug 2004,6644.5902,7385.3755
18 Aug 2004,6691.0502,7437.0152
19 Aug 2004,6761.2054,7514.9917
20 Aug 2004,6729.1899,7479.4069
23 Aug 2004,6775.7476,7531.1552
24 Aug 2004,6786.8031,7543.4432
25 Aug 2004,6833.3189,7595.1450
26 Aug 2004,6843.8925,7606.8974
27 Aug 2004,6846.8999,7610.2400
30 Aug 2004,6864.5847,7629.8964
31 Aug 2004,6899.9479,7669.2022
01 Sep 2004,6928.4418,7721.7008
02 Sep 2004,6973.9221,7772.3884
03 Sep 2004,6947.3086,7742.7277
06 Sep 2004,7031.6531,7836.7292
07 Sep 2004,7006.7035,7808.9229
08 Sep 2004,6978.4691,7777.4559
09 Sep 2004,7003.9609,7805.8664
10 Sep 2004,6991.3108,7791.7679
13 Sep 2004,7046.4985,7853.2742
14 Sep 2004,7054.5837,7885.9329
15 Sep 2004,7063.5217,7895.9241
16 Sep 2004,7124.3783,7963.9525
17 Sep 2004,7135.8555,7976.7822
20 Sep 2004,7179.1974,8025.2316
21 Sep 2004,7207.0843,8056.4049
22 Sep 2004,7174.6660,8020.1663
23 Sep 2004,7117.4821,7956.2435
24 Sep 2004,7060.8523,7892.9402
27 Sep 2004,7056.0282,7887.5476
28 Sep 2004,7038.5278,7867.9848
29 Sep 2004,7043.0194,7873.0058
30 Sep 2004,7101.3201,7938.1769
01 Oct 2004,7096.5312,7932.8237
04 Oct 2004,7226.4118,8078.0100
05 Oct 2004,7177.6394,8036.4624
06 Oct 2004,7172.6375,8030.8620
07 Oct 2004,7197.0136,8058.1548
08 Oct 2004,7233.3990,8098.8938
11 Oct 2004,7230.1565,8095.2633
12 Oct 2004,7180.9956,8040.2202
13 Oct 2004,7146.4321,8001.5211
14 Oct 2004,7074.9980,7921.5396
15 Oct 2004,7083.2771,7930.8094
18 Oct 2004,7106.9271,7957.2891
19 Oct 2004,7144.0651,7998.8708
20 Oct 2004,7102.9864,7952.8770
21 Oct 2004,7111.1014,7961.9630
22 Oct 2004,7123.9206,7976.3160
25 Oct 2004,7034.6166,7876.3266
26 Oct 2004,7070.7442,7916.7769
27 Oct 2004,7037.8173,7879.9102
28 Oct 2004,7197.9350,8059.1864
29 Oct 2004,7215.3766,8078.7149
01 Nov 2004,7167.9968,8025.6660
02 Nov 2004,7258.2783,8126.7499
03 Nov 2004,7316.6259,8192.0790
04 Nov 2004,7277.2192,8147.9572
05 Nov 2004,7337.5496,8215.5063
08 Nov 2004,7330.1642,8207.2372
09 Nov 2004,7344.2173,8222.9717
10 Nov 2004,7457.5026,8349.8119
11 Nov 2004,7368.7168,8250.4027
12 Nov 2004,7357.9554,8238.3537
15 Nov 2004,7388.6160,8272.6829
16 Nov 2004,7366.8530,8248.3159
17 Nov 2004,7459.6658,8352.2340
18 Nov 2004,7501.7834,8399.3911
19 Nov 2004,7461.7067,8354.5191
22 Nov 2004,7453.3612,8345.1750
23 Nov 2004,7521.3029,8421.2461
24 Nov 2004,7519.6355,8419.3792
25 Nov 2004,7511.5700,8410.3487
26 Nov 2004,7499.5630,8396.9050
29 Nov 2004,7608.8815,8519.3037
30 Nov 2004,7573.6282,8479.8323
01 Dec 2004,7570.0368,8498.1617
02 Dec 2004,7584.6507,8514.5674
03 Dec 2004,7575.7516,8504.5772
06 Dec 2004,7601.2397,8533.1903
07 Dec 2004,7569.8822,8497.9882
08 Dec 2004,7540.6504,8465.1724
09 Dec 2004,7522.9424,8445.2933
10 Dec 2004,7460.0384,8374.6770
13 Dec 2004,7459.6338,8374.2228
14 Dec 2004,7444.7388,8361.0704
15 Dec 2004,7513.5122,8438.3088
16 Dec 2004,7491.5297,8413.6206
17 Dec 2004,7494.1232,8416.5333
20 Dec 2004,7566.1870,8497.4670
21 Dec 2004,7586.1290,8519.8636
22 Dec 2004,7555.0077,8484.9118
23 Dec 2004,7566.7785,8498.1313
24 Dec 2004,7565.0782,8502.2257
27 Dec 2004,7560.3182,8496.8760
28 Dec 2004,7615.7929,8559.2228
29 Dec 2004,7590.2358,8530.4998
30 Dec 2004,7553.7551,8489.4999
31 Dec 2004,7550.4437,8485.7784
03 Jan 2005,7591.7867,8532.2428
04 Jan 2005,7510.9218,8441.3605
05 Jan 2005,7373.7452,8287.1907
06 Jan 2005,7336.5086,8245.3413
07 Jan 2005,7320.9132,8227.8140
10 Jan 2005,7368.1332,8280.8835
11 Jan 2005,7406.3349,8323.8176
12 Jan 2005,7472.7936,8398.5091
13 Jan 2005,7453.5220,8376.8502
14 Jan 2005,7442.0420,8363.9480
17 Jan 2005,7469.8681,8395.2212
18 Jan 2005,7448.7136,8371.4461
19 Jan 2005,7424.3478,8344.0619
20 Jan 2005,7351.9635,8262.7108
21 Jan 2005,7381.9048,8296.3612
24 Jan 2005,7377.4675,8291.3742
25 Jan 2005,7347.2863,8257.4541
26 Jan 2005,7403.6899,8320.8450
27 Jan 2005,7413.0005,8331.3090
28 Jan 2005,7458.5003,8382.4452
31 Jan 2005,7511.6949,8442.2294
01 Feb 2005,7454.2209,8377.6357
02 Feb 2005,7475.0592,8401.0553
03 Feb 2005,7469.2444,8394.5202
04 Feb 2005,7423.8588,8343.5123
07 Feb 2005,7510.9680,8441.4124
08 Feb 2005,7541.5369,8475.7682
09 Feb 2005,7529.5987,8462.3511
10 Feb 2005,7527.2825,8459.7479
11 Feb 2005,7515.1959,8446.1641
14 Feb 2005,7568.6175,8506.2035
15 Feb 2005,7579.8666,8518.8460
16 Feb 2005,7601.7341,8543.4224
17 Feb 2005,7553.4163,8489.1192
18 Feb 2005,7550.4114,8485.7420
21 Feb 2005,7527.1402,8459.5881
22 Feb 2005,7546.6134,8481.4736
23 Feb 2005,7538.6975,8472.5770
24 Feb 2005,7567.3411,8504.7690
25 Feb 2005,7624.2430,8568.7197
28 Feb 2005,7627.9637,8632.2621
01 Mar 2005,7612.5258,8614.7916
02 Mar 2005,7542.2831,8535.3008
03 Mar 2005,7533.9675,8525.8904
04 Mar 2005,7474.0848,8458.1235
07 Mar 2005,7485.7450,8471.3189
08 Mar 2005,7537.7431,8530.1630
09 Mar 2005,7626.9865,8631.1562
10 Mar 2005,7553.6016,8548.1095
11 Mar 2005,7594.4015,8594.2811
14 Mar 2005,7579.6290,8577.5636
15 Mar 2005,7510.4679,8499.2968
16 Mar 2005,7529.6154,8520.9652
17 Mar 2005,7533.6700,8525.5537
18 Mar 2005,7549.3675,8543.3179
21 Mar 2005,7522.4962,8512.9087
22 Mar 2005,7509.9079,8498.6630
23 Mar 2005,7441.3835,8421.1167
24 Mar 2005,7413.5768,8389.6490
25 Mar 2005,7412.2526,8388.1504
28 Mar 2005,7421.2240,8398.3031
29 Mar 2005,7324.2713,8288.5855
30 Mar 2005,7310.5426,8273.0493
31 Mar 2005,7359.5174,8328.4721
01 Apr 2005,7397.0495,8370.9457
04 Apr 2005,7415.8814,8392.2570
05 Apr 2005,7417.2480,8393.8035
06 Apr 2005,7431.6749,8410.1299
07 Apr 2005,7405.6344,8399.0925
08 Apr 2005,7425.4826,8421.6032
11 Apr 2005,7455.8769,8456.0750
12 Apr 2005,7451.4233,8451.0239
13 Apr 2005,7516.0824,8524.3570
14 Apr 2005,7467.2836,8469.0119
15 Apr 2005,7365.5000,8394.3130
18 Apr 2005,7281.5556,8323.5721
19 Apr 2005,7344.7499,8395.8098
20 Apr 2005,7382.6090,8439.0866
21 Apr 2005,7434.1366,8497.9880
22 Apr 2005,7459.1970,8526.6346
25 Apr 2005,7524.9058,8601.7466
26 Apr 2005,7611.6768,8700.9348
27 Apr 2005,7566.6148,8649.4243
28 Apr 2005,7614.0248,8703.6188
29 Apr 2005,7667.9641,8766.5083
02 May 2005,7669.3575,8768.1013
03 May 2005,7640.4751,8784.5345
04 May 2005,7646.8356,8791.8475
05 May 2005,7666.0040,8813.8860
06 May 2005,7627.5971,8769.7283
09 May 2005,7625.1478,8766.9122
10 May 2005,7612.3720,8752.2234
11 May 2005,7587.6207,8723.7659
12 May 2005,7587.0496,8723.1093
13 May 2005,7538.4481,8667.2304
16 May 2005,7542.1190,8671.4509
17 May 2005,7525.9034,8652.8073
18 May 2005,7532.0510,8659.8754
19 May 2005,7594.4649,8740.0771
20 May 2005,7582.2591,8726.0300
23 May 2005,7583.8466,8727.8570
24 May 2005,7594.2460,8739.8251
25 May 2005,7530.2640,8666.1916
26 May 2005,7519.5416,8653.8517
27 May 2005,7598.2987,8744.4892
30 May 2005,7612.9937,8761.4009
31 May 2005,7577.5230,8720.5795
01 Jun 2005,7560.9744,8724.3338
02 Jun 2005,7571.3256,8736.2777
03 Jun 2005,7580.5014,8746.8653
06 Jun 2005,7612.8503,8784.1915
07 Jun 2005,7585.8888,8753.0816
08 Jun 2005,7636.7605,8811.7807
09 Jun 2005,7689.9522,8873.1566
10 Jun 2005,7756.6566,8950.1244
13 Jun 2005,7720.0887,8907.9300
14 Jun 2005,7734.8764,8924.9930
15 Jun 2005,7828.1424,9032.6093
16 Jun 2005,7773.7811,8969.8837
17 Jun 2005,7834.9645,9040.4810
20 Jun 2005,7755.3865,8948.6589
21 Jun 2005,7727.8444,8916.8791
22 Jun 2005,7851.1570,9059.1649
23 Jun 2005,7886.3280,9099.7475
24 Jun 2005,7852.5995,9063.4012
27 Jun 2005,7771.5416,8969.8448
28 Jun 2005,7767.4884,8965.1667
29 Jun 2005,7738.1804,8931.3397
30 Jun 2005,7751.9642,8947.2488
01 Jul 2005,7810.0986,9014.3470
04 Jul 2005,7786.5282,8987.1423
05 Jul 2005,7720.6997,8911.1636
06 Jul 2005,7674.9640,8858.3758
07 Jul 2005,7657.3932,8838.0958
08 Jul 2005,7621.4713,8796.6351
11 Jul 2005,7714.6229,8904.1498
12 Jul 2005,7714.4232,8903.9193
13 Jul 2005,7711.4959,8900.5406
14 Jul 2005,7750.6916,8945.7800
15 Jul 2005,7770.2475,8968.3512
18 Jul 2005,7812.1531,9016.7183
19 Jul 2005,7802.6020,9005.6945
20 Jul 2005,7840.8298,9049.8167
21 Jul 2005,7896.3706,9113.9214
22 Jul 2005,8071.0395,9315.5228
25 Jul 2005,8162.5546,9421.1486
26 Jul 2005,8093.7191,9341.6993
27 Jul 2005,8031.5083,9269.8961
28 Jul 2005,8081.7229,9327.8534
29 Jul 2005,8104.2726,9353.8801
01 Aug 2005,8133.3063,9387.3905
02 Aug 2005,8144.9717,9400.8546
03 Aug 2005,8170.9946,9430.8899
04 Aug 2005,8251.4826,9523.7886
05 Aug 2005,8201.5859,9466.1982
08 Aug 2005,8201.5688,9470.4982
09 Aug 2005,8190.7124,9457.9621
10 Aug 2005,8148.0650,9408.7164
11 Aug 2005,8122.9799,9379.7502
12 Aug 2005,8141.5592,9401.2040
15 Aug 2005,8149.8508,9410.7784
16 Aug 2005,8108.1088,9362.5783
17 Aug 2005,8041.8124,9286.0246
18 Aug 2005,8004.8742,9243.3714
19 Aug 2005,7938.4676,9166.6905
22 Aug 2005,8010.0834,9249.3865
23 Aug 2005,7978.7197,9213.1703
24 Aug 2005,7950.9507,9181.1049
25 Aug 2005,7922.9933,9148.8220
26 Aug 2005,7914.6322,9139.1674
29 Aug 2005,7849.0063,9063.3880
30 Aug 2005,7903.2932,9126.0740
31 Aug 2005,7892.3162,9113.3987
01 Sep 2005,7929.5591,9156.4037
02 Sep 2005,7961.7866,9193.6174
05 Sep 2005,7977.4660,9234.7958
06 Sep 2005,7982.9260,9241.1164
07 Sep 2005,8048.4477,9316.9649
08 Sep 2005,8058.3317,9328.4067
09 Sep 2005,8113.2001,9391.9229
12 Sep 2005,8071.7220,9343.9075
13 Sep 2005,8022.9237,9311.8551
14 Sep 2005,8017.6206,9305.7001
15 Sep 2005,8033.6006,9324.2474
16 Sep 2005,8015.5166,9303.2581
19 Sep 2005,8010.5172,9297.4555
20 Sep 2005,8060.4505,9355.4109
21 Sep 2005,8038.7498,9330.2238
22 Sep 2005,8002.7926,9288.4899
23 Sep 2005,7966.1642,9245.9770
26 Sep 2005,8037.6898,9328.9935
27 Sep 2005,8035.1386,9326.0325
28 Sep 2005,8057.4721,9351.9540
29 Sep 2005,8135.8332,9442.9043
30 Sep 2005,8173.1490,9486.2151
03 Oct 2005,8173.8000,9486.9707
04 Oct 2005,8215.1623,9548.3723
05 Oct 2005,8170.8132,9496.8260
06 Oct 2005,8094.7552,9408.4247
07 Oct 2005,8122.6451,9440.8408
10 Oct 2005,8111.4298,9427.8054
11 Oct 2005,8119.9663,9437.7272
12 Oct 2005,8033.8466,9337.6315
13 Oct 2005,7992.3611,9289.4134
14 Oct 2005,7958.7504,9250.3481
17 Oct 2005,7978.4415,9273.2348
18 Oct 2005,7963.4937,9255.8613
19 Oct 2005,7860.4607,9136.1074
20 Oct 2005,7879.7222,9158.4947
21 Oct 2005,7911.1024,9194.9676
24 Oct 2005,7851.0189,9125.1333
25 Oct 2005,7846.3078,9119.6577
26 Oct 2005,7855.1621,9129.9489
27 Oct 2005,7816.7640,9085.3193
28 Oct 2005,7817.2055,9085.8324
31 Oct 2005,7826.0534,9096.1162
01 Nov 2005,7881.0455,9160.0328
02 Nov 2005,7907.4187,9190.6860
03 Nov 2005,7900.4284,9182.5614
04 Nov 2005,7862.0659,9137.9731
07 Nov 2005,7860.6409,9136.3168
08 Nov 2005,7891.0158,9171.6211
09 Nov 2005,7940.7284,9229.4014
10 Nov 2005,7948.8706,9238.8650
11 Nov 2005,8003.5179,9302.3809
14 Nov 2005,7963.6392,9256.0304
15 Nov 2005,7958.7852,9250.3886
16 Nov 2005,7988.7099,9285.1697
17 Nov 2005,8066.1766,9375.2083
18 Nov 2005,8090.5910,9403.5847
21 Nov 2005,8073.6043,9383.8413
22 Nov 2005,8034.7612,9338.6945
23 Nov 2005,8060.7945,9368.9526
24 Nov 2005,8066.8819,9376.0280
25 Nov 2005,8062.4496,9370.8763
28 Nov 2005,8051.3208,9357.9415
29 Nov 2005,8033.6245,9337.3734
30 Nov 2005,8029.1541,9332.1774
01 Dec 2005,8022.5174,9349.9961
02 Dec 2005,8027.2215,9355.4786
05 Dec 2005,8035.2072,9364.7857
06 Dec 2005,8000.7005,9324.5693
07 Dec 2005,8090.3891,9429.0985
08 Dec 2005,8065.2474,9399.7966
09 Dec 2005,8109.3391,9451.1841
12 Dec 2005,8156.2956,9509.8595
13 Dec 2005,8140.6247,9491.5879
14 Dec 2005,8157.0614,9518.3308
15 Dec 2005,8184.3039,9550.1196
16 Dec 2005,8154.0872,9514.8602
19 Dec 2005,8219.0380,9590.6501
20 Dec 2005,8255.4694,9633.1613
21 Dec 2005,8248.1264,9624.5928
22 Dec 2005,8269.0933,9649.0587
23 Dec 2005,8304.5917,9690.4813
26 Dec 2005,8321.6797,9710.4210
27 Dec 2005,8325.6941,9715.1053
28 Dec 2005,8249.9087,9626.6726
29 Dec 2005,8241.3188,9616.6492
30 Dec 2005,8203.9434,9573.0365
02 Jan 2006,8169.0503,9532.3204
03 Jan 2006,8120.1071,9475.2094
04 Jan 2006,8198.5503,9566.7435
05 Jan 2006,8213.8461,9584.5918
06 Jan 2006,8279.7890,9661.5395
09 Jan 2006,8334.0895,9724.9017
10 Jan 2006,8334.7136,9725.6299
11 Jan 2006,8344.6911,9737.2725
12 Jan 2006,8456.3138,9867.5231
13 Jan 2006,8397.9876,9799.4633
16 Jan 2006,8407.3923,9810.4374
17 Jan 2006,8355.3480,9749.7079
18 Jan 2006,8334.4166,9725.2834
19 Jan 2006,8473.0613,9887.0654
20 Jan 2006,8378.9361,9777.2324
23 Jan 2006,8350.9845,9744.6162
24 Jan 2006,8353.7693,9747.8657
25 Jan 2006,8421.4446,9826.8348
26 Jan 2006,8415.2986,9819.6632
27 Jan 2006,8499.9162,9918.4019
30 Jan 2006,8498.8551,9917.1638
31 Jan 2006,8518.2396,9939.7833
01 Feb 2006,8482.1501,9897.6710
02 Feb 2006,8461.8604,9873.9953
03 Feb 2006,8363.3234,9759.0142
06 Feb 2006,8346.7758,9739.7051
07 Feb 2006,8293.6029,9677.6586
08 Feb 2006,8220.1968,9592.0023
09 Feb 2006,8299.0261,9683.9868
10 Feb 2006,8390.2854,9790.4757
13 Feb 2006,8369.0481,9765.6942
14 Feb 2006,8443.1499,9852.1624
15 Feb 2006,8410.2043,9813.7188
16 Feb 2006,8485.1494,9901.1708
17 Feb 2006,8538.7398,9963.7046
20 Feb 2006,8576.3961,10007.6450
21 Feb 2006,8553.5554,9980.9926
22 Feb 2006,8480.7638,9896.0533
23 Feb 2006,8647.9766,10091.1710
24 Feb 2006,8626.2349,10065.8010
27 Feb 2006,8663.3941,10172.5903
28 Feb 2006,8640.2368,10145.3989
01 Mar 2006,8659.8958,10168.4826
02 Mar 2006,8649.7202,10156.5343
03 Mar 2006,8552.9724,10042.9327
06 Mar 2006,8648.3709,10154.9501
07 Mar 2006,8535.9936,10022.9961
08 Mar 2006,8482.3128,9959.9639
09 Mar 2006,8433.0222,9902.0867
10 Mar 2006,8426.2136,9894.0921
13 Mar 2006,8455.1628,9928.0843
14 Mar 2006,8487.3362,9965.8625
15 Mar 2006,8567.8382,10060.3882
16 Mar 2006,8538.0790,10025.4448
17 Mar 2006,8557.5591,10048.3185
20 Mar 2006,8576.6385,10070.7216
21 Mar 2006,8598.1643,10095.9973
22 Mar 2006,8523.8911,10008.7853
23 Mar 2006,8529.9475,10015.8968
24 Mar 2006,8503.8423,9985.2440
27 Mar 2006,8590.4731,10086.9662
28 Mar 2006,8557.0311,10047.6985
29 Mar 2006,8559.4465,10052.3843
30 Mar 2006,8579.6373,10076.0969
31 Mar 2006,8627.0298,10131.7556
03 Apr 2006,8703.0061,10220.9836
04 Apr 2006,8737.2471,10261.1969
05 Apr 2006,8780.2118,10311.6555
06 Apr 2006,8874.8421,10422.7912
07 Apr 2006,8885.3511,10435.1332
10 Apr 2006,8882.2322,10431.4704
11 Apr 2006,8809.7409,10384.7255
12 Apr 2006,8736.6663,10298.5868
13 Apr 2006,8793.1586,10365.1786
14 Apr 2006,8815.0189,10390.9471
17 Apr 2006,8800.8970,10374.3004
18 Apr 2006,8882.3787,10470.3493
19 Apr 2006,8861.4459,10445.6741
20 Apr 2006,8843.3940,10424.3949
21 Apr 2006,8889.8031,10479.1010
24 Apr 2006,8807.4734,10384.0738
25 Apr 2006,8763.5960,10332.3420
26 Apr 2006,8888.4193,10479.5096
27 Apr 2006,8859.8750,10445.8557
28 Apr 2006,8846.4932,10431.7752
01 May 2006,8864.4982,10453.0066
02 May 2006,8931.0281,10568.6219
03 May 2006,9010.3244,10662.4580
04 May 2006,9088.5129,10754.9831
05 May 2006,9092.5024,10759.7041
08 May 2006,9168.0773,10871.3325
09 May 2006,9093.5356,10782.9424
10 May 2006,9128.8963,10824.8724
11 May 2006,9049.8854,10747.9814
12 May 2006,8969.9372,10653.0319
15 May 2006,8706.9858,10340.7410
16 May 2006,8677.8668,10306.1582
17 May 2006,8754.1779,10396.7881
18 May 2006,8521.7621,10130.8502
19 May 2006,8455.6048,10052.2010
22 May 2006,8245.9201,9802.9235
23 May 2006,8294.7948,9861.0267
24 May 2006,8208.1512,9758.0229
25 May 2006,8115.8843,9649.7752
26 May 2006,8181.4049,9727.6790
29 May 2006,8189.7982,9737.6587
30 May 2006,8173.6641,9718.4752
31 May 2006,8120.0903,9654.7762
01 Jun 2006,7997.3947,9531.4561
02 Jun 2006,8039.9948,9582.2277
05 Jun 2006,8028.4289,9568.4432
06 Jun 2006,8012.7630,9549.7723
07 Jun 2006,7891.5788,9405.3426
08 Jun 2006,7689.6455,9164.6744
09 Jun 2006,7824.2304,9325.0754
12 Jun 2006,7803.0584,9299.8421
13 Jun 2006,7647.2558,9114.1535
14 Jun 2006,7645.8596,9112.4894
15 Jun 2006,7708.5108,9187.1584
16 Jun 2006,7813.2865,9312.0322
19 Jun 2006,7806.4544,9303.8895
20 Jun 2006,7768.2066,9258.3050
21 Jun 2006,7793.6774,9288.6617
22 Jun 2006,7886.1741,9398.9011
23 Jun 2006,7850.6671,9359.2261
26 Jun 2006,7808.0677,9308.4410
27 Jun 2006,7822.6546,9325.8308
28 Jun 2006,7811.3330,9312.3337
29 Jun 2006,7836.6160,9342.4750
30 Jun 2006,7995.9363,9532.4098
03 Jul 2006,7995.2824,9535.2663
04 Jul 2006,8066.2771,9619.9354
05 Jul 2006,8063.0327,9616.0662
06 Jul 2006,8061.7133,9615.3260
07 Jul 2006,8066.2076,9623.9479
10 Jul 2006,8089.7111,9651.9904
11 Jul 2006,8051.6531,9606.5826
12 Jul 2006,8048.2817,9602.5601
13 Jul 2006,8004.4282,9550.2377
14 Jul 2006,7944.0392,9478.1864
17 Jul 2006,7836.3214,9349.6663
18 Jul 2006,7832.9650,9345.6616
19 Jul 2006,7807.3045,9315.0455
20 Jul 2006,7923.7095,9453.9307
21 Jul 2006,7954.0525,9490.1335
24 Jul 2006,7909.5946,9437.0899
25 Jul 2006,7987.3220,9529.8279
26 Jul 2006,8031.5514,9582.5989
27 Jul 2006,8094.2563,9657.4133
28 Jul 2006,8080.7349,9643.2169
31 Jul 2006,8122.0054,9692.4674
01 Aug 2006,8147.8680,9723.3308
02 Aug 2006,8179.2601,9760.7928
03 Aug 2006,8164.5796,9743.2737
04 Aug 2006,8155.3974,9732.3160
07 Aug 2006,8155.4806,9732.4154
08 Aug 2006,8190.4722,9774.1729
09 Aug 2006,8272.9278,9872.5720
10 Aug 2006,8258.5208,9855.3793
11 Aug 2006,8274.1359,9874.0137
14 Aug 2006,8277.8766,9878.4777
15 Aug 2006,8311.5209,9918.6274
16 Aug 2006,8380.4454,10000.8790
17 Aug 2006,8404.9736,10030.1500
18 Aug 2006,8424.0298,10052.8909
21 Aug 2006,8368.2327,9986.3049
22 Aug 2006,8372.6052,9991.5229
23 Aug 2006,8387.5518,10009.3595
24 Aug 2006,8381.8670,10002.5756
25 Aug 2006,8373.7352,9992.8714
28 Aug 2006,8356.7404,9972.5905
29 Aug 2006,8391.0557,10013.5409
30 Aug 2006,8429.5077,10062.2252
31 Aug 2006,8453.8105,10092.9641
01 Sep 2006,8510.9740,10161.2113
04 Sep 2006,8596.4605,10263.2733
05 Sep 2006,8608.9758,10278.2152
06 Sep 2006,8587.2413,10273.1095
07 Sep 2006,8557.9452,10240.3055
08 Sep 2006,8577.8474,10264.1202
11 Sep 2006,8444.8180,10104.9394
12 Sep 2006,8442.6087,10123.6828
13 Sep 2006,8538.1674,10238.2689
14 Sep 2006,8526.7814,10225.6289
15 Sep 2006,8546.4356,10249.1989
18 Sep 2006,8599.0963,10312.3516
19 Sep 2006,8542.4062,10244.3668
20 Sep 2006,8571.4744,10279.2264
21 Sep 2006,8628.7540,10347.9182
22 Sep 2006,8586.0625,10296.7210
25 Sep 2006,8559.7728,10265.1934
26 Sep 2006,8527.0486,10225.9493
27 Sep 2006,8574.5233,10282.8828
28 Sep 2006,8572.2563,10280.1641
29 Sep 2006,8544.0623,10246.3528
02 Oct 2006,8544.2280,10246.5516
03 Oct 2006,8573.8520,10283.9800
04 Oct 2006,8515.5481,10214.0469
05 Oct 2006,8568.7088,10277.8110
06 Oct 2006,8551.9291,10257.6844
09 Oct 2006,8485.0337,10177.4461
10 Oct 2006,8510.2232,10218.2420
11 Oct 2006,8503.2793,10209.9045
12 Oct 2006,8533.5303,10246.2268
13 Oct 2006,8604.7005,10331.6811
16 Oct 2006,8613.0954,10341.7608
17 Oct 2006,8587.6522,10311.2111
18 Oct 2006,8581.4016,10303.7061
19 Oct 2006,8563.1218,10281.7575
20 Oct 2006,8589.7942,10313.7831
23 Oct 2006,8560.7500,10278.9097
24 Oct 2006,8567.7166,10287.2745
25 Oct 2006,8569.6203,10289.5602
26 Oct 2006,8614.3629,10343.2827
27 Oct 2006,8641.0368,10375.3102
30 Oct 2006,8670.5676,10410.7678
31 Oct 2006,8713.2487,10462.0151
01 Nov 2006,8740.6464,10494.9116
02 Nov 2006,8806.6196,10574.1257
03 Nov 2006,8803.2954,10570.1343
06 Nov 2006,8812.8925,10581.6577
07 Nov 2006,8858.8970,10636.8954
08 Nov 2006,8867.2790,10646.9597
09 Nov 2006,8914.0717,10703.1437
10 Nov 2006,8927.5413,10719.3166
13 Nov 2006,8896.3757,10681.8961
14 Nov 2006,8905.7479,10693.1492
15 Nov 2006,8921.9198,10712.5669
16 Nov 2006,8951.4459,10748.0190
17 Nov 2006,9008.1510,10816.1050
20 Nov 2006,8945.0510,10740.3406
21 Nov 2006,8990.3569,10794.7395
22 Nov 2006,9084.8353,10908.1799
23 Nov 2006,9068.3958,10888.4409
24 Nov 2006,9027.6662,10839.5369
27 Nov 2006,9059.2902,10877.5078
28 Nov 2006,8950.6606,10747.0761
29 Nov 2006,9017.4334,10827.2503
30 Nov 2006,9087.4742,10911.3485
01 Dec 2006,9010.2488,10840.5377
04 Dec 2006,9081.3982,10926.1401
05 Dec 2006,9139.6376,10996.2099
06 Dec 2006,9217.9667,11090.4503
07 Dec 2006,9285.6040,11171.8271
08 Dec 2006,9244.1561,11121.9597
11 Dec 2006,9206.4319,11076.5724
12 Dec 2006,9105.4105,10961.8532
13 Dec 2006,9161.8534,11034.9348
14 Dec 2006,9375.6522,11292.4433
15 Dec 2006,9435.8247,11364.9177
18 Dec 2006,9422.1383,11348.4332
19 Dec 2006,9289.3226,11188.4642
20 Dec 2006,9395.6160,11316.4886
21 Dec 2006,9428.9296,11356.6129
22 Dec 2006,9463.7554,11398.5586
25 Dec 2006,9466.4859,11401.8474
26 Dec 2006,9484.7225,11423.8123
27 Dec 2006,9468.5895,11409.5416
28 Dec 2006,9529.6144,11483.0759
29 Dec 2006,9528.4283,11481.6467
02 Jan 2007,9613.7970,11584.5151
03 Jan 2007,9532.6208,11486.6987
04 Jan 2007,9494.2198,11440.4259
05 Jan 2007,9563.4860,11523.8908
08 Jan 2007,9502.6177,11450.5452
09 Jan 2007,9462.3373,11402.0078
10 Jan 2007,9420.8418,11352.0062
11 Jan 2007,9378.1748,11300.5930
12 Jan 2007,9380.1460,11302.9682
15 Jan 2007,9452.0244,11389.5809
16 Jan 2007,9488.9501,11434.0760
17 Jan 2007,9532.0106,11485.9633
18 Jan 2007,9584.7371,11553.3815
19 Jan 2007,9567.1017,11532.1239
22 Jan 2007,9677.3657,11665.0354
23 Jan 2007,9685.0860,11674.3415
24 Jan 2007,9674.4625,11661.5359
25 Jan 2007,9650.7553,11632.9594
26 Jan 2007,9638.6371,11618.3522
29 Jan 2007,9631.3800,11609.6045
30 Jan 2007,9670.6020,11656.8825
31 Jan 2007,9552.7980,11514.8824
01 Feb 2007,9628.7554,11606.4409
02 Feb 2007,9643.0193,11631.7690
05 Feb 2007,9666.5056,11660.0991
06 Feb 2007,9698.9654,11699.2532
07 Feb 2007,9687.9745,11685.9956
08 Feb 2007,9658.4363,11650.3655
09 Feb 2007,9639.5494,11627.5835
12 Feb 2007,9582.7082,11563.4723
13 Feb 2007,9524.6423,11493.4042
14 Feb 2007,9540.7331,11512.8209
15 Feb 2007,9589.6337,11571.8293
16 Feb 2007,9593.2770,11576.2258
19 Feb 2007,9586.3596,11567.8785
20 Feb 2007,9555.0765,11530.1291
21 Feb 2007,9537.1792,11508.5324
22 Feb 2007,9569.5539,11547.5991
23 Feb 2007,9575.0673,11554.2520
26 Feb 2007,9559.1168,11535.0046
27 Feb 2007,9457.4467,11412.3191
28 Feb 2007,9274.2690,11191.2782
01 Mar 2007,9147.1911,11037.9330
02 Mar 2007,9125.0227,11055.9618
05 Mar 2007,8848.1046,10720.4452
06 Mar 2007,8953.2004,10847.7803
07 Mar 2007,8931.1021,10821.0058
08 Mar 2007,9083.4549,11005.5979
09 Mar 2007,9066.9299,10985.5760
12 Mar 2007,9073.1614,10993.1261
13 Mar 2007,9145.8706,11081.2213
14 Mar 2007,8948.3031,10841.8467
15 Mar 2007,9058.5976,10975.4805
16 Mar 2007,8974.3004,10874.9509
19 Mar 2007,9059.7186,10978.4596
20 Mar 2007,9138.8224,11074.3167
21 Mar 2007,9174.5514,11117.6127
22 Mar 2007,9254.2053,11214.1364
23 Mar 2007,9262.9065,11224.6804
26 Mar 2007,9280.4536,11245.9437
27 Mar 2007,9295.8678,11270.5136
28 Mar 2007,9257.9154,11224.4994
29 Mar 2007,9316.2879,11295.2714
30 Mar 2007,9300.1145,11275.6625
02 Apr 2007,9298.7677,11274.0296
03 Apr 2007,9411.0640,11410.1800
04 Apr 2007,9573.2864,11606.8620
05 Apr 2007,9621.2041,11664.9586
06 Apr 2007,9631.5680,11677.5240
09 Apr 2007,9634.9905,11681.6734
10 Apr 2007,9752.4987,11824.1430
11 Apr 2007,9766.4579,11841.0674
12 Apr 2007,9721.3219,11820.9715
13 Apr 2007,9714.9426,11813.2144
16 Apr 2007,9856.9443,11985.8862
17 Apr 2007,9873.2288,12005.6879
18 Apr 2007,9881.6915,12015.9784
19 Apr 2007,9725.3972,11843.8918
20 Apr 2007,9844.4765,11988.9102
23 Apr 2007,9913.8887,12073.4425
24 Apr 2007,9944.7001,12110.9656
25 Apr 2007,9923.5065,12085.1555
26 Apr 2007,9972.4503,12144.7607
27 Apr 2007,9941.2573,12106.7729
30 Apr 2007,9798.5563,11975.3211
01 May 2007,9794.9464,11970.9093
02 May 2007,9926.9092,12132.1878
03 May 2007,10046.2242,12278.0087
04 May 2007,10079.2991,12318.4313
07 May 2007,10101.1599,12345.1485
08 May 2007,10007.4487,12250.5456
09 May 2007,10060.9746,12316.0691
10 May 2007,9983.5306,12223.1607
11 May 2007,9917.6238,12142.4688
14 May 2007,10077.5369,12338.2557
15 May 2007,10052.1807,12307.2112
16 May 2007,10152.4698,12429.9985
17 May 2007,10163.4885,12443.4890
18 May 2007,10106.7099,12373.9731
21 May 2007,10095.6272,12360.4042
22 May 2007,10069.3355,12331.6922
23 May 2007,10028.8776,12282.1442
24 May 2007,10025.2671,12277.7226
25 May 2007,10025.5278,12278.0418
28 May 2007,9981.9880,12228.6237
29 May 2007,9964.6057,12207.3292
30 May 2007,9927.7481,12162.1760
31 May 2007,10061.4159,12325.9283
01 Jun 2007,10099.6038,12393.4302
04 Jun 2007,10097.1577,12390.4285
05 Jun 2007,10119.7882,12420.2000
06 Jun 2007,10068.4576,12357.2010
07 Jun 2007,10044.8807,12328.2647
08 Jun 2007,9872.8718,12123.1523
11 Jun 2007,9953.6898,12222.3909
12 Jun 2007,9940.5496,12206.2556
13 Jun 2007,9848.6261,12093.3803
14 Jun 2007,9953.6869,12222.3873
15 Jun 2007,9973.9366,12247.2524
18 Jun 2007,10071.7355,12367.3421
19 Jun 2007,10087.1300,12386.2455
20 Jun 2007,10086.7298,12385.7540
21 Jun 2007,10125.7662,12433.6878
22 Jun 2007,10097.9355,12399.5138
25 Jun 2007,10038.5815,12334.0381
26 Jun 2007,10031.7932,12325.6976
27 Jun 2007,10048.8705,12346.6798
28 Jun 2007,10148.7057,12471.9566
29 Jun 2007,10143.0016,12464.9467
02 Jul 2007,10158.2421,12483.6760
03 Jul 2007,10250.1920,12596.6752
04 Jul 2007,10186.4638,12518.3583
05 Jul 2007,10193.6066,12527.1363
06 Jul 2007,10240.4236,12584.6706
09 Jul 2007,10350.7481,12720.2508
10 Jul 2007,10366.1367,12739.1621
11 Jul 2007,10398.6180,12779.0791
12 Jul 2007,10446.6755,12838.1378
13 Jul 2007,10680.8485,13125.9180
16 Jul 2007,10636.8438,13071.8397
17 Jul 2007,10634.7309,13073.3881
18 Jul 2007,10591.7460,13020.5463
19 Jul 2007,10636.7553,13075.8766
20 Jul 2007,10695.0642,13147.5564
23 Jul 2007,10755.0303,13221.2733
24 Jul 2007,10849.3927,13337.2741
25 Jul 2007,10861.8185,13352.5493
26 Jul 2007,10753.1268,13218.9334
27 Jul 2007,10426.0565,12816.8623
30 Jul 2007,10535.3235,12951.1855
31 Jul 2007,10598.3412,13037.0656
01 Aug 2007,10322.0216,12697.1636
02 Aug 2007,10322.8579,12698.1924
03 Aug 2007,10355.4681,12738.3063
06 Aug 2007,10163.6648,12502.3682
07 Aug 2007,10220.0311,12571.7047
08 Aug 2007,10371.5162,12758.0472
09 Aug 2007,10341.4006,12721.0019
10 Aug 2007,10146.8414,12481.6737
13 Aug 2007,10248.6549,12606.9149
14 Aug 2007,10276.3694,12641.0067
15 Aug 2007,10117.4902,12445.5687
16 Aug 2007,9775.6637,12027.1980
17 Aug 2007,9612.6959,11830.6304
20 Aug 2007,9899.4168,12183.5064
21 Aug 2007,9874.1051,12152.3545
22 Aug 2007,10060.3176,12381.5318
23 Aug 2007,10180.8314,12529.8517
24 Aug 2007,10173.2200,12520.4841
27 Aug 2007,10399.8382,12799.3898
28 Aug 2007,10338.2192,12723.5535
29 Aug 2007,10218.4785,12576.1850
30 Aug 2007,10316.3111,12699.7626
31 Aug 2007,10451.1044,12865.6982
03 Sep 2007,10486.5059,12909.2788
04 Sep 2007,10472.7982,12914.0234
05 Sep 2007,10536.1524,12992.1456
06 Sep 2007,10606.7311,13079.1763
07 Sep 2007,10666.2589,13152.5801
10 Sep 2007,10580.1993,13046.4599
11 Sep 2007,10555.2134,13036.9285
12 Sep 2007,10587.2589,13076.5084
13 Sep 2007,10652.7882,13158.7672
14 Sep 2007,10632.8605,13134.1516
17 Sep 2007,10556.0563,13039.2799
18 Sep 2007,10554.7955,13037.7224
19 Sep 2007,10726.7108,13250.0794
20 Sep 2007,10773.6009,13308.0000
21 Sep 2007,10776.7148,13311.8464
24 Sep 2007,10960.5385,13538.9131
25 Sep 2007,10916.6948,13484.7555
26 Sep 2007,10907.4589,13473.3469
27 Sep 2007,11118.6880,13734.2659
28 Sep 2007,11330.4417,13995.8329
01 Oct 2007,11450.1858,14143.7457
02 Oct 2007,11541.5163,14256.5610
03 Oct 2007,11681.7389,14429.7698
04 Oct 2007,11651.0478,14393.8568
05 Oct 2007,11682.5677,14432.7970
08 Oct 2007,11556.4545,14276.9951
09 Oct 2007,11722.5202,14494.2872
10 Oct 2007,11817.1025,14611.2333
11 Oct 2007,11848.6357,14650.2225
12 Oct 2007,11739.5640,14515.3610
15 Oct 2007,11984.2032,14817.8447
16 Oct 2007,12015.6324,14856.7052
17 Oct 2007,11825.9152,14622.1298
18 Oct 2007,11696.9754,14462.7024
19 Oct 2007,11586.5802,14326.2044
22 Oct 2007,11306.0029,13979.2852
23 Oct 2007,11571.2097,14307.1996
24 Oct 2007,11550.6682,14281.8012
25 Oct 2007,11630.1140,14380.0318
26 Oct 2007,11765.4488,14547.3662
29 Oct 2007,11995.4229,14831.7172
30 Oct 2007,12037.0004,14883.1257
31 Oct 2007,12065.3358,14918.1609
01 Nov 2007,11974.3960,14805.7185
02 Nov 2007,11851.6264,14653.9203
05 Nov 2007,11771.4199,14554.7492
06 Nov 2007,11913.7743,14730.7630
07 Nov 2007,12039.0573,14885.6689
08 Nov 2007,11952.0043,14778.0323
09 Nov 2007,11967.0658,14796.6551
12 Nov 2007,11901.3311,14715.3776
13 Nov 2007,11951.7561,14777.7255
14 Nov 2007,12210.9298,15098.1803
15 Nov 2007,12112.3268,14976.2628
16 Nov 2007,11949.4237,14774.8416
19 Nov 2007,11844.9447,14645.6588
20 Nov 2007,11786.9645,14573.9693
21 Nov 2007,11402.0522,14098.0452
22 Nov 2007,11257.2488,13919.0033
23 Nov 2007,11381.1898,14072.2499
26 Nov 2007,11698.5211,14464.6135
27 Nov 2007,11577.3371,14314.7759
28 Nov 2007,11582.6499,14321.3448
29 Nov 2007,11822.8640,14618.3571
30 Nov 2007,11967.2684,14817.8398
03 Dec 2007,12177.4814,15081.4863
04 Dec 2007,12236.7093,15154.8385
05 Dec 2007,12400.0432,15357.1231
06 Dec 2007,12542.3700,15533.3911
07 Dec 2007,12377.0179,15328.6070
10 Dec 2007,12395.6976,15356.4857
11 Dec 2007,12574.4182,15577.8948
12 Dec 2007,12420.4633,15387.1667
13 Dec 2007,12121.8657,15023.8012
14 Dec 2007,12096.6897,14992.5982
17 Dec 2007,11753.7034,14567.5020
18 Dec 2007,11898.6709,14747.1742
19 Dec 2007,12002.4153,14875.7548
20 Dec 2007,11971.9168,14842.3225
21 Dec 2007,12189.1654,15111.6590
24 Dec 2007,12444.4131,15428.1052
25 Dec 2007,12449.6735,15434.6268
26 Dec 2007,12448.0632,15432.6304
27 Dec 2007,12396.2239,15368.3620
28 Dec 2007,12360.3340,15323.8672
31 Dec 2007,12562.4650,15574.4614
02 Jan 2008,12575.0961,15590.1210
03 Jan 2008,12624.3009,15651.1232
04 Jan 2008,12823.6688,15898.2918
07 Jan 2008,12767.7582,15828.9761
08 Jan 2008,12751.2978,15808.5691
09 Jan 2008,12899.2962,15992.0517
10 Jan 2008,12606.9689,15629.6356
11 Jan 2008,12579.1233,15597.4961
14 Jan 2008,12699.5868,15746.8649
15 Jan 2008,12558.0817,15571.4055
16 Jan 2008,12223.9209,15157.0625
17 Jan 2008,12380.1548,15350.7849
18 Jan 2008,12289.2544,15238.0728
21 Jan 2008,11638.2824,14430.8995
22 Jan 2008,11057.8029,13711.1333
23 Jan 2008,11654.4255,14450.9161
24 Jan 2008,11322.6420,14039.5209
25 Jan 2008,11789.1807,14618.0060
28 Jan 2008,11539.5367,14308.4597
29 Jan 2008,11663.9827,14462.7666
30 Jan 2008,11561.9990,14336.3118
31 Jan 2008,11622.4314,14411.2450
01 Feb 2008,11819.0955,14655.0989
04 Feb 2008,12039.5836,14939.2241
05 Feb 2008,12115.0673,15032.8875
06 Feb 2008,11805.8734,14649.2267
07 Feb 2008,11731.3988,14556.8155
08 Feb 2008,11657.7001,14465.3670
11 Feb 2008,11170.9240,13861.3546
12 Feb 2008,11224.5176,13927.8558
13 Feb 2008,11303.8586,14026.3055
14 Feb 2008,11565.5519,14351.0256
15 Feb 2008,11544.1916,14328.9896
18 Feb 2008,11536.2542,14319.1375
19 Feb 2008,11483.5450,14253.7132
20 Feb 2008,11309.5874,14037.7919
21 Feb 2008,11397.5597,14146.9858
22 Feb 2008,11354.3098,14126.8361
25 Feb 2008,11573.8905,14400.0346
26 Feb 2008,11689.0625,14543.3296
27 Feb 2008,11722.3574,14584.7544
28 Feb 2008,11695.8624,14551.7898
29 Feb 2008,11552.4054,14373.3032
03 Mar 2008,11189.9921,13922.3948
04 Mar 2008,11108.9053,13821.5080
05 Mar 2008,11083.2445,13789.5813
06 Mar 2008,11089.4162,13803.8339
07 Mar 2008,10599.8689,13194.4573
10 Mar 2008,10599.5003,13193.9986
11 Mar 2008,10878.2927,13541.0325
12 Mar 2008,10934.0458,13610.4326
13 Mar 2008,10572.0766,13159.8622
14 Mar 2008,10806.4512,13451.6059
17 Mar 2008,10483.1484,13049.1666
18 Mar 2008,10634.2073,13237.2009
19 Mar 2008,10630.8220,13232.9870
20 Mar 2008,10538.9809,13118.6655
21 Mar 2008,10595.0287,13188.4324
24 Mar 2008,10583.2392,13173.7571
25 Mar 2008,10869.3000,13529.8385
26 Mar 2008,10818.6060,13466.7359
27 Mar 2008,10913.6885,13585.0923
28 Mar 2008,11078.9742,13790.8358
31 Mar 2008,11000.6710,13693.3660
01 Apr 2008,11021.7768,13719.6379
02 Apr 2008,11042.8463,13745.8647
03 Apr 2008,11015.7214,13712.1004
04 Apr 2008,10979.7652,13667.3430
07 Apr 2008,10939.4831,13617.2008
08 Apr 2008,10811.5514,13457.9546
09 Apr 2008,10859.0850,13517.1232
10 Apr 2008,10904.5224,13595.9799
11 Apr 2008,11045.2373,13771.4262
14 Apr 2008,10910.1502,13602.9969
15 Apr 2008,11051.2760,13778.9554
16 Apr 2008,10993.6810,13707.1448
17 Apr 2008,10996.7033,13747.3608
18 Apr 2008,11008.3459,13761.9157
21 Apr 2008,11047.1744,13810.4564
22 Apr 2008,11025.9549,13783.9293
23 Apr 2008,11058.2708,13824.3285
24 Apr 2008,11059.0615,13825.3170
25 Apr 2008,11087.6768,13861.0900
28 Apr 2008,11205.7139,14008.6523
29 Apr 2008,11333.2528,14177.6828
30 Apr 2008,11352.8209,14202.1622
02 May 2008,11479.1202,14360.1602
05 May 2008,11473.5557,14376.0142
06 May 2008,11284.8577,14188.9121
07 May 2008,11100.5991,13957.2363
08 May 2008,10968.9902,13791.7590
09 May 2008,10926.0266,13737.7392
12 May 2008,10944.2526,13760.6555
13 May 2008,10969.2982,13792.1464
14 May 2008,10950.6417,13768.6887
15 May 2008,10946.7314,13767.9437
16 May 2008,11025.4236,13866.9166
19 May 2008,11012.5939,13850.7804
20 May 2008,10862.2014,13661.6284
21 May 2008,10976.2053,13805.0137
22 May 2008,10883.5344,13693.8306
23 May 2008,10848.4581,13649.6971
26 May 2008,10826.2635,13621.7714
27 May 2008,10866.3477,13672.2060
28 May 2008,10968.0565,13800.1775
29 May 2008,10994.5866,13835.7495
30 May 2008,11208.3270,14125.8567
02 Jun 2008,10892.2723,13727.5329
03 Jun 2008,10883.6878,13716.7138
04 Jun 2008,10851.0895,13675.6302
05 Jun 2008,10980.9936,13839.3483
06 Jun 2008,10961.4496,13818.9423
09 Jun 2008,10829.9792,13653.1995
10 Jun 2008,10572.2171,13328.2424
11 Jun 2008,10635.3054,13407.7770
12 Jun 2008,10650.2167,13426.5754
13 Jun 2008,10550.9444,13301.4243
16 Jun 2008,10780.2377,13590.4911
17 Jun 2008,10811.4880,13629.8878
18 Jun 2008,10763.7173,13569.6641
19 Jun 2008,10581.1173,13339.4629
20 Jun 2008,10583.4703,13342.4293
23 Jun 2008,10461.6209,13188.8155
24 Jun 2008,10329.4661,13022.2098
25 Jun 2008,10394.6862,13104.4318
26 Jun 2008,10374.2857,13078.7132
27 Jun 2008,10157.2136,12805.0535
30 Jun 2008,10077.4443,12704.4895
01 Jul 2008,9998.2469,12604.6465
02 Jul 2008,10051.7741,12672.1275
03 Jul 2008,9885.5382,12462.5562
04 Jul 2008,9866.4442,12447.1184
07 Jul 2008,9925.2585,12521.3162
08 Jul 2008,9761.0312,12314.1335
09 Jul 2008,9946.6066,12548.2481
10 Jul 2008,9983.8970,12595.2922
11 Jul 2008,9977.6167,12587.3693
14 Jul 2008,9963.5308,12569.5991