Date,AS80 Index Value,AS80 Total Return

17 Mar 2000,4762.1924,4548.3724
20 Mar 2000,4630.5745,4422.9216
21 Mar 2000,4714.2259,4503.0682
22 Mar 2000,4636.3126,4428.9002
23 Mar 2000,4742.9485,4531.0114
24 Mar 2000,4689.5951,4480.2991
27 Mar 2000,4786.1000,4572.7464
28 Mar 2000,4785.7948,4572.7095
29 Mar 2000,4695.4976,4486.6927
30 Mar 2000,4849.6381,4634.2260
31 Mar 2000,4923.8623,4705.4052
03 Apr 2000,4805.7375,4592.7833
04 Apr 2000,4807.5754,4594.7954
05 Apr 2000,4837.2967,4623.4553
06 Apr 2000,4748.6471,4538.9850
07 Apr 2000,4721.3847,4513.1834
10 Apr 2000,4774.2235,4563.9461
11 Apr 2000,4887.9140,4672.8800
12 Apr 2000,4911.7560,4695.9287
13 Apr 2000,4893.7054,4678.9284
14 Apr 2000,4981.3294,4762.9585
17 Apr 2000,4632.9768,4430.1512
18 Apr 2000,4789.1860,4579.7686
19 Apr 2000,4669.5151,4465.5920
20 Apr 2000,4693.8119,4489.0813
21 Apr 2000,4708.4421,4503.3279
24 Apr 2000,4554.5459,4356.3996
25 Apr 2000,4509.0864,4313.1754
26 Apr 2000,4315.2827,4128.0584
27 Apr 2000,4342.6304,4154.4724
28 Apr 2000,4409.0567,4218.2714
01 May 2000,4409.0633,4218.5325
02 May 2000,4334.2088,4147.1715
03 May 2000,4324.5685,4138.2183
04 May 2000,4420.4937,4230.2747
05 May 2000,4495.6276,4302.4419
08 May 2000,4509.0403,4315.5479
09 May 2000,4531.4900,4337.3040
10 May 2000,4424.9396,4235.5966
11 May 2000,4422.0587,4233.1091
12 May 2000,4476.7270,4285.7089
15 May 2000,4359.6140,4173.8702
16 May 2000,4401.1961,4213.9481
17 May 2000,4478.5167,4288.2450
18 May 2000,4557.2363,4363.8856
19 May 2000,4653.3304,4456.1675
22 May 2000,4419.5845,4232.6105
23 May 2000,4388.1402,4202.7688
24 May 2000,4493.2743,4303.7250
25 May 2000,4586.0972,4392.8966
26 May 2000,4587.6387,4394.6430
29 May 2000,4618.0072,4424.0019
30 May 2000,4609.3863,4416.0130
31 May 2000,4691.4372,4494.8870
01 Jun 2000,4668.3056,4473.0110
02 Jun 2000,4731.5987,4533.9377
05 Jun 2000,4877.0128,4673.5542
06 Jun 2000,4878.0219,4674.8068
07 Jun 2000,4864.5986,4662.2366
08 Jun 2000,4799.5330,4600.1748
09 Jun 2000,4810.0224,4610.5211
12 Jun 2000,4747.1959,4550.5975
13 Jun 2000,4636.6503,4444.9301
14 Jun 2000,4597.1429,4407.4240
15 Jun 2000,4551.2400,4363.8022
16 Jun 2000,4589.6773,4401.0361
19 Jun 2000,4528.3464,4342.6138
20 Jun 2000,4661.9223,4471.0830
21 Jun 2000,4588.3528,4400.9145
22 Jun 2000,4553.9215,4368.2763
23 Jun 2000,4505.0065,4321.7433
26 Jun 2000,4509.9845,4326.9018
27 Jun 2000,4512.9094,4330.0920
28 Jun 2000,4482.6159,4301.4123
29 Jun 2000,4351.6911,4176.1758
30 Jun 2000,4454.4260,4275.1425
03 Jul 2000,4615.0628,4429.6846
04 Jul 2000,4428.3096,4250.8332
05 Jul 2000,4597.2539,4413.3766
06 Jul 2000,4705.1907,4517.3713
07 Jul 2000,4731.1643,4542.6900
10 Jul 2000,4807.3280,4616.1974
11 Jul 2000,4733.3170,4545.5189
12 Jul 2000,4598.8557,4416.7875
13 Jul 2000,4674.7215,4490.0273
14 Jul 2000,4757.5536,4569.9638
17 Jul 2000,4831.0311,4640.9217
18 Jul 2000,4639.6228,4457.4444
19 Jul 2000,4696.0137,4511.9986
20 Jul 2000,4626.2680,4445.3733
21 Jul 2000,4650.2504,4468.7983
24 Jul 2000,4658.8386,4477.4329
25 Jul 2000,4640.0128,4459.7236
26 Jul 2000,4616.0113,4437.0389
27 Jul 2000,4577.5711,4400.4749
28 Jul 2000,4646.9159,4467.5137
31 Jul 2000,4672.2790,4492.2781
01 Aug 2000,4628.1866,4450.2698
02 Aug 2000,4654.6361,4476.0827
03 Aug 2000,4604.0736,4427.8459
04 Aug 2000,4575.6645,4400.9089
07 Aug 2000,4430.6888,4261.8646
08 Aug 2000,4464.7836,4295.0398
09 Aug 2000,4627.9200,4452.3431
10 Aug 2000,4645.8869,4470.0095
11 Aug 2000,4626.5251,4451.7644
14 Aug 2000,4610.2348,4436.4734
15 Aug 2000,4597.9893,4425.0731
16 Aug 2000,4654.1033,4479.4545
17 Aug 2000,4688.4014,4512.8455
18 Aug 2000,4680.8242,4505.9353
21 Aug 2000,4737.9524,4561.3072
22 Aug 2000,4727.3006,4551.4359
23 Aug 2000,4708.0413,4533.2776
24 Aug 2000,4670.2728,4497.2969
25 Aug 2000,4670.9680,4498.3490
28 Aug 2000,4635.4598,4464.5387
29 Aug 2000,4559.0710,4391.3559
30 Aug 2000,4420.4863,4258.2643
31 Aug 2000,4444.9904,4282.2499
01 Sep 2000,4397.4600,4236.8467
04 Sep 2000,4554.8590,4388.8667
05 Sep 2000,4486.5772,4323.4622
06 Sep 2000,4454.8783,4293.3014
07 Sep 2000,4475.0908,4313.1620
08 Sep 2000,4524.9422,4361.5887
11 Sep 2000,4514.8320,4352.2275
12 Sep 2000,4506.7276,4344.7990
13 Sep 2000,4483.2582,4322.5576
14 Sep 2000,4443.7114,4284.8149
15 Sep 2000,4380.0205,4223.7486
18 Sep 2000,3899.5076,3760.7625
19 Sep 2000,3854.1036,3717.3190
20 Sep 2000,4034.5350,3891.6726
21 Sep 2000,4071.6015,3927.7646
22 Sep 2000,3995.3999,3854.6026
25 Sep 2000,4230.4141,4081.6570
26 Sep 2000,4162.1935,4016.1822
27 Sep 2000,4208.7558,4061.4487
28 Sep 2000,4174.7727,4028.9990
29 Sep 2000,4170.8040,4025.5096
02 Oct 2000,4066.5511,3925.2386
03 Oct 2000,4173.7272,4029.0227
04 Oct 2000,4133.6652,3990.6934
05 Oct 2000,4145.6077,4002.5624
06 Oct 2000,4234.7723,4088.9841
09 Oct 2000,4040.3449,3901.6074
10 Oct 2000,4044.1680,3905.6397
11 Oct 2000,3911.7240,3778.0848
12 Oct 2000,3774.8700,3646.2595
13 Oct 2000,3831.4087,3701.2027
16 Oct 2000,3775.6979,3647.7240
17 Oct 2000,3727.4965,3601.4919
18 Oct 2000,3681.9917,3557.8593
19 Oct 2000,3475.6484,3358.8225
20 Oct 2000,3671.5310,3548.4358
23 Oct 2000,3766.8290,3640.8632
24 Oct 2000,3863.0782,3734.2188
25 Oct 2000,3891.1966,3761.7299
26 Oct 2000,3858.9227,3730.8655
27 Oct 2000,3773.0917,3648.2216
30 Oct 2000,3727.7644,3604.7288
31 Oct 2000,3742.5276,3619.3338
01 Nov 2000,3716.5855,3594.5784
02 Nov 2000,3836.0263,3710.4192
03 Nov 2000,3887.7509,3760.7778
06 Nov 2000,3770.5011,3647.7004
07 Nov 2000,3887.7022,3761.4070
08 Nov 2000,4009.1378,3879.2206
09 Nov 2000,4079.5893,3947.7169
10 Nov 2000,4095.9122,3963.8444
13 Nov 2000,3922.0810,3795.9653
14 Nov 2000,3961.9225,3834.8549
15 Nov 2000,3958.1613,3831.5471
16 Nov 2000,3799.4424,3678.2512
17 Nov 2000,3692.0509,3574.6267
20 Nov 2000,3380.2151,3273.0689
21 Nov 2000,3437.8167,3329.1685
22 Nov 2000,3411.7843,3304.2868
23 Nov 2000,3423.2414,3315.7065
24 Nov 2000,3668.2057,3553.2794
27 Nov 2000,3692.5100,3577.1454
28 Nov 2000,3666.6780,3552.4477
29 Nov 2000,3616.5512,3504.2113
30 Nov 2000,3509.8307,3401.1390
01 Dec 2000,3585.1386,3474.4317
04 Dec 2000,3481.7270,3374.5463
05 Dec 2000,3580.5767,3470.6677
06 Dec 2000,3624.7882,3513.8422
07 Dec 2000,3666.9068,3554.9919
08 Dec 2000,3773.7389,3658.8785
11 Dec 2000,3840.9043,3724.3182
12 Dec 2000,3859.0004,3742.1872
13 Dec 2000,3916.0889,3797.8666
14 Dec 2000,3886.9296,3769.9136
15 Dec 2000,3812.8346,3698.3792
18 Dec 2000,3734.3158,3622.5480
19 Dec 2000,3725.0515,3613.8855
20 Dec 2000,3651.1455,3542.5148
21 Dec 2000,3584.5495,3478.2288
22 Dec 2000,3540.6242,3435.9327
25 Dec 2000,3540.6242,3436.2551
26 Dec 2000,3465.1060,3363.2923
27 Dec 2000,3404.7372,3305.0253
28 Dec 2000,3554.6523,3450.8589
29 Dec 2000,3555.1531,3451.6682
01 Jan 2001,3555.1531,3451.9914
02 Jan 2001,3749.8467,3641.3430
03 Jan 2001,3751.8049,3643.5679
04 Jan 2001,3946.8570,3833.3003
05 Jan 2001,4078.2706,3961.2466
08 Jan 2001,4044.7649,3929.0302
09 Jan 2001,4127.1389,4009.3676
10 Jan 2001,4027.5168,3912.9228
11 Jan 2001,4006.7659,3893.0905
12 Jan 2001,3937.7515,3826.3657
15 Jan 2001,3998.0314,3885.2614
16 Jan 2001,4205.9732,4087.6479
17 Jan 2001,4286.6671,4166.3923
18 Jan 2001,4504.9360,4378.8480
19 Jan 2001,4491.8838,4366.4894
22 Jan 2001,4527.5783,4401.5124
23 Jan 2001,4526.6299,4400.9180
24 Jan 2001,4525.1638,4399.8202
25 Jan 2001,4526.2976,4401.2502
26 Jan 2001,4465.2752,4342.2459
29 Jan 2001,4440.5516,4318.5339
30 Jan 2001,4504.5071,4381.0585
31 Jan 2001,4624.0296,4497.6270
01 Feb 2001,4601.2525,4475.8043
02 Feb 2001,4670.9670,4543.9441
05 Feb 2001,4432.4006,4312.2138
06 Feb 2001,4447.7882,4327.5141
07 Feb 2001,4437.4331,4317.7708
08 Feb 2001,4491.4011,4370.6105
09 Feb 2001,4604.0232,4480.5268
12 Feb 2001,4615.6487,4492.1702
13 Feb 2001,4671.6972,4547.0461
14 Feb 2001,4619.2580,4496.3400
15 Feb 2001,4658.5467,4534.9112
16 Feb 2001,4567.1732,4446.3009
19 Feb 2001,4496.9028,4378.2268
20 Feb 2001,4611.8023,4490.4174
21 Feb 2001,4550.8974,4431.4515
22 Feb 2001,4433.4541,4317.4302
23 Feb 2001,4375.2549,4261.0892
26 Feb 2001,4413.0916,4298.2667
27 Feb 2001,4386.8249,4273.0163
28 Feb 2001,4390.1070,4276.5439
01 Mar 2001,4281.7995,4171.3773
02 Mar 2001,4256.4884,4147.0516
05 Mar 2001,4266.3552,4156.9945
06 Mar 2001,4271.5127,4162.3501
07 Mar 2001,4332.8388,4222.4349
08 Mar 2001,4283.7330,4174.9146
09 Mar 2001,4227.5994,4120.5417
12 Mar 2001,4030.4555,3928.7359
13 Mar 2001,3956.0350,3856.5289
14 Mar 2001,3993.4601,3893.3386
15 Mar 2001,4009.2323,3909.0427
16 Mar 2001,4031.7489,3931.5035
19 Mar 2001,3971.0250,3872.8079
20 Mar 2001,3922.2568,3825.7630
21 Mar 2001,3869.9904,3775.2981
22 Mar 2001,3854.6307,3760.8222
23 Mar 2001,3893.8389,3799.5799
26 Mar 2001,3963.7995,3868.3474
27 Mar 2001,4002.5076,3906.6280
28 Mar 2001,3965.6213,3871.1415
29 Mar 2001,3910.1487,3817.5049
30 Mar 2001,3831.1045,3740.8492
02 Apr 2001,3706.0036,3619.2141
03 Apr 2001,3681.7539,3596.0387
04 Apr 2001,3586.2129,3503.2341
05 Apr 2001,3593.1198,3510.4800
06 Apr 2001,3624.6013,3541.7363
09 Apr 2001,3564.9110,3483.9227
10 Apr 2001,3488.4342,3409.6992
11 Apr 2001,3634.0934,3552.5566
12 Apr 2001,3765.6654,3681.6666
13 Apr 2001,3779.1507,3695.3570
16 Apr 2001,3678.8631,3597.8124
17 Apr 2001,3739.2583,3657.3752
18 Apr 2001,3854.8232,3770.9022
19 Apr 2001,3973.3292,3887.3248
20 Apr 2001,3919.2229,3834.9055
23 Apr 2001,3942.1322,3857.8276
24 Apr 2001,3930.8002,3847.2493
25 Apr 2001,3953.7164,3870.1851
26 Apr 2001,3941.3732,3858.6124
27 Apr 2001,3871.2386,3790.4663
30 Apr 2001,3932.1789,3850.6355
01 May 2001,3933.6502,3852.5847
02 May 2001,3886.9840,3807.3973
03 May 2001,3960.9489,3880.3507
04 May 2001,3969.3159,3889.0594
07 May 2001,4014.9320,3934.2597
08 May 2001,3974.2632,3894.9246
09 May 2001,3984.4631,3905.4311
10 May 2001,3957.8112,3879.8222
11 May 2001,4009.4565,3930.9557
14 May 2001,3965.5786,3888.4552
15 May 2001,3969.0026,3892.3234
16 May 2001,3921.5095,3846.2641
17 May 2001,3993.3149,3917.1936
18 May 2001,3963.0640,3888.0344
21 May 2001,3941.2917,3867.1848
22 May 2001,3952.4937,3878.6827
23 May 2001,4041.6470,3966.6431
24 May 2001,4038.2103,3963.7530
25 May 2001,3991.1351,3918.0330
28 May 2001,3907.3720,3836.2948
29 May 2001,3914.2307,3843.5056
30 May 2001,3901.2753,3831.2642
31 May 2001,3862.6293,3793.8054
01 Jun 2001,3840.2881,3772.3522
04 Jun 2001,3841.7901,3774.2562
05 Jun 2001,3836.3330,3769.3243
06 Jun 2001,3900.6458,3832.9354
07 Jun 2001,3837.6587,3771.4774
08 Jun 2001,3953.7836,3886.0159
11 Jun 2001,3943.8580,3876.6900
12 Jun 2001,3965.7423,3898.6275
13 Jun 2001,3964.5867,3897.9175
14 Jun 2001,3893.4572,3828.4175
15 Jun 2001,3920.9043,3855.8286
18 Jun 2001,3838.8006,3775.5429
19 Jun 2001,3828.6410,3765.9964
20 Jun 2001,3801.4549,3739.7039
21 Jun 2001,3744.2484,3683.8778
22 Jun 2001,3717.1017,3657.6163
25 Jun 2001,3720.6384,3661.5407
26 Jun 2001,3688.1843,3630.0513
27 Jun 2001,3741.1411,3682.6125
28 Jun 2001,3740.7192,3682.6417
29 Jun 2001,3826.5726,3767.5973
02 Jul 2001,3802.7625,3744.6024
03 Jul 2001,3761.5894,3704.4928
04 Jul 2001,3701.7009,3645.9490
05 Jul 2001,3656.6691,3602.0291
06 Jul 2001,3654.2845,3600.1088
09 Jul 2001,3584.8711,3532.1607
10 Jul 2001,3576.0148,3523.8624
11 Jul 2001,3464.6626,3414.5713
12 Jul 2001,3487.7219,3437.7308
13 Jul 2001,3345.4844,3297.9861
16 Jul 2001,3210.5879,3165.4582
17 Jul 2001,3227.7703,3182.8313
18 Jul 2001,3106.2168,3063.4219
19 Jul 2001,3102.5934,3060.2849
20 Jul 2001,3129.0748,3086.8377
23 Jul 2001,3065.1160,3024.1877
24 Jul 2001,2993.6744,2954.1466
25 Jul 2001,3037.3236,2997.6497
26 Jul 2001,3171.7397,3130.7307
27 Jul 2001,3180.1446,3139.4647
30 Jul 2001,3163.5830,3123.5557
31 Jul 2001,3137.3762,3098.1233
01 Aug 2001,3231.8837,3191.8753
02 Aug 2001,3360.2469,3319.0739
03 Aug 2001,3419.1266,3377.6654
06 Aug 2001,3369.6003,3329.1951
07 Aug 2001,3386.1505,3345.9935
08 Aug 2001,3497.6649,3456.6210
09 Aug 2001,3383.4977,3344.2577
10 Aug 2001,3437.6481,3398.2235
13 Aug 2001,3551.9063,3511.6066
14 Aug 2001,3654.4631,3613.4367
15 Aug 2001,3670.3063,3629.5498
16 Aug 2001,3784.3389,3742.7541
17 Aug 2001,3703.6943,3663.4556
20 Aug 2001,3617.1723,3578.3342
21 Aug 2001,3575.4451,3537.5108
22 Aug 2001,3607.6934,3569.8635
23 Aug 2001,3559.9835,3523.1102
24 Aug 2001,3568.5701,3532.0572
27 Aug 2001,3679.4225,3642.2129
28 Aug 2001,3684.6022,3647.7974
29 Aug 2001,3732.3251,3695.4957
30 Aug 2001,3745.3368,3708.8352
31 Aug 2001,3686.9399,3651.4736
03 Sep 2001,3664.7191,3629.9280
04 Sep 2001,3670.4892,3636.1009
05 Sep 2001,3633.1565,3599.5807
06 Sep 2001,3673.6275,3640.1300
07 Sep 2001,3642.2498,3609.4988
10 Sep 2001,3645.0757,3612.7553
11 Sep 2001,3564.4829,3533.3428
12 Sep 2001,3386.7714,3357.6667
13 Sep 2001,3437.8977,3408.8043
14 Sep 2001,3317.4659,3289.8646
17 Sep 2001,3284.9109,3258.0411
18 Sep 2001,3328.9638,3302.1841
19 Sep 2001,3359.3996,3332.8276
20 Sep 2001,3286.7760,3261.2449
21 Sep 2001,3223.3080,3198.7351
24 Sep 2001,3179.9253,3156.1756
25 Sep 2001,3124.4562,3101.6153
26 Sep 2001,3205.6718,3182.7114
27 Sep 2001,3175.3447,3153.0933
28 Sep 2001,3309.5877,3286.8624
01 Oct 2001,3305.9503,3283.7368
02 Oct 2001,3249.2995,3227.9607
03 Oct 2001,3261.6412,3240.7050
04 Oct 2001,3411.0431,3389.6126
05 Oct 2001,3462.7255,3441.4492
08 Oct 2001,3436.5987,3415.9730
09 Oct 2001,3476.2161,3455.8339
10 Oct 2001,3476.4686,3456.5718
11 Oct 2001,3572.7964,3552.8226
12 Oct 2001,3503.0645,3483.9784
15 Oct 2001,3433.4750,3415.2663
16 Oct 2001,3481.6830,3463.7003
17 Oct 2001,3472.9918,3455.5432
18 Oct 2001,3446.8026,3429.9776
19 Oct 2001,3508.6204,3491.9734
22 Oct 2001,3607.8436,3591.2008
23 Oct 2001,3601.6168,3585.4909
24 Oct 2001,3706.1054,3689.9863
25 Oct 2001,3697.2188,3681.6281
26 Oct 2001,3761.0651,3745.6855
29 Oct 2001,3764.6672,3749.7614
30 Oct 2001,3619.9156,3606.0909
31 Oct 2001,3628.8193,3615.4481
01 Nov 2001,3652.9761,3640.0011
02 Nov 2001,3698.8118,3686.1567
05 Nov 2001,3758.0420,3745.6651
06 Nov 2001,3772.3130,3760.3763
07 Nov 2001,3782.5305,3771.0495
08 Nov 2001,3775.8021,3764.8331
09 Nov 2001,3740.9708,3730.5982
12 Nov 2001,3700.2787,3690.5148
13 Nov 2001,3666.0136,3656.8349
14 Nov 2001,3769.0528,3760.0934
15 Nov 2001,3784.8424,3776.3342
16 Nov 2001,3824.3494,3816.2382
19 Nov 2001,3854.3756,3846.6879
20 Nov 2001,3986.2358,3978.7607
21 Nov 2001,3978.4395,3971.4720
22 Nov 2001,4022.2355,4015.6784
23 Nov 2001,4180.6591,4174.3183
26 Nov 2001,4408.6971,4402.4791
27 Nov 2001,4293.3125,4287.7652
28 Nov 2001,4025.8196,4021.1451
29 Nov 2001,4143.6151,4139.2835
30 Nov 2001,4107.7383,4103.9420
03 Dec 2001,4244.7745,4241.3305
04 Dec 2001,4346.7519,4343.7078
05 Dec 2001,4529.1076,4526.4109
06 Dec 2001,4760.8110,4758.4467
07 Dec 2001,4982.0849,4980.0835
10 Dec 2001,4967.2865,4965.7863
11 Dec 2001,4828.1668,4827.2170
12 Dec 2001,5029.6319,5029.1174
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4995.9292,4996.4366
17 Dec 2001,5054.1895,5055.2023
18 Dec 2001,4979.1250,4980.6345
19 Dec 2001,4880.6263,4882.6200
20 Dec 2001,4930.0279,4932.5395
21 Dec 2001,4774.8745,4777.8233
24 Dec 2001,4736.8822,4739.8076
25 Dec 2001,4736.8822,4739.8076
26 Dec 2001,4767.7336,4770.6781
27 Dec 2001,4882.2914,4885.3066
28 Dec 2001,4882.5445,4885.5598
31 Dec 2001,4919.7876,4922.8259
02 Jan 2002,4949.8515,4952.9084
03 Jan 2002,4968.4799,4971.5483
04 Jan 2002,5004.4993,5007.5899
07 Jan 2002,5148.4059,5151.5854
08 Jan 2002,4972.6928,4975.7638
09 Jan 2002,4982.3611,4985.4381
10 Jan 2002,4933.7009,4936.7478
11 Jan 2002,4863.1907,4866.1941
14 Jan 2002,4809.0792,4812.0491
15 Jan 2002,4675.8873,4678.7750
16 Jan 2002,4642.3141,4645.1810
17 Jan 2002,4667.2638,4670.1462
18 Jan 2002,4662.4999,4665.3794
21 Jan 2002,4837.6705,4840.6581
22 Jan 2002,4739.0993,4742.0261
23 Jan 2002,4766.2958,4769.2393
24 Jan 2002,4809.6614,4812.6317
25 Jan 2002,4931.9530,4934.9989
28 Jan 2002,5003.5071,5006.5971
29 Jan 2002,4944.9494,4948.0032
30 Jan 2002,4798.8924,4801.8561
31 Jan 2002,4862.9877,4865.9909
01 Feb 2002,4798.0624,4801.0256
04 Feb 2002,4698.0568,4700.9582
05 Feb 2002,4693.6876,4696.5863
06 Feb 2002,4713.6096,4716.5206
07 Feb 2002,4712.6538,4715.5642
08 Feb 2002,4756.9289,4759.8667
11 Feb 2002,4751.7743,4754.7089
12 Feb 2002,4758.0562,4760.9946
13 Feb 2002,4758.0562,4760.9946
14 Feb 2002,4887.3980,4890.4163
15 Feb 2002,4899.3422,4902.3679
18 Feb 2002,4924.9285,4927.9700
19 Feb 2002,4856.1061,4859.1051
20 Feb 2002,4742.8526,4745.7816
21 Feb 2002,4712.3963,4715.3066
22 Feb 2002,4725.5840,4728.5024
25 Feb 2002,4653.4325,4656.3063
26 Feb 2002,4656.0047,4658.8801
27 Feb 2002,4771.8591,4774.8060
28 Feb 2002,4810.4155,4813.3863
01 Mar 2002,4766.6769,4769.6207
04 Mar 2002,4879.3084,4882.3217
05 Mar 2002,4865.7667,4868.7716
06 Mar 2002,4899.5782,4902.6041
07 Mar 2002,4925.8861,4928.9282
08 Mar 2002,4899.6071,4902.6330
11 Mar 2002,4965.4246,4968.4911
12 Mar 2002,5069.6836,5072.8145
13 Mar 2002,5024.0081,5027.1108
14 Mar 2002,5022.9563,5026.0583
15 Mar 2002,5054.8418,5057.9635
18 Mar 2002,5014.4466,5017.5434
19 Mar 2002,4997.9613,5001.0479
20 Mar 2002,5034.6768,5037.7860
21 Mar 2002,5006.7194,5009.8114
22 Mar 2002,5063.7413,5070.2104
25 Mar 2002,5102.1822,5108.7004
26 Mar 2002,5003.3619,5009.7539
27 Mar 2002,5113.0090,5119.5411
28 Mar 2002,5090.6091,5097.1125
29 Mar 2002,5076.1057,5082.5906
01 Apr 2002,4993.1519,4999.5308
02 Apr 2002,5047.9413,5054.3902
03 Apr 2002,5149.8578,5156.4369
04 Apr 2002,5262.7199,5269.4432
05 Apr 2002,5283.7699,5290.5201
08 Apr 2002,5343.1635,5349.9896
09 Apr 2002,5084.1391,5090.6343
10 Apr 2002,4995.0155,5001.3968
11 Apr 2002,5032.1176,5038.5463
12 Apr 2002,5044.3411,5050.7854
15 Apr 2002,5088.6792,5095.1801
16 Apr 2002,5199.0887,5205.7307
17 Apr 2002,5423.7109,5430.6398
18 Apr 2002,5540.9911,5548.0699
19 Apr 2002,5747.6133,5754.9561
22 Apr 2002,5697.5296,5704.8084
23 Apr 2002,5601.4679,5608.6240
24 Apr 2002,5546.2026,5553.2880
25 Apr 2002,5350.1423,5356.9773
26 Apr 2002,5334.9394,5341.7550
29 Apr 2002,5288.9107,5295.6674
30 Apr 2002,5192.8286,5199.4626
01 May 2002,5214.1988,5220.8601
02 May 2002,5219.8901,5226.5587
03 May 2002,5264.1155,5270.8406
06 May 2002,5072.3025,5078.7825
07 May 2002,5009.3075,5015.7071
08 May 2002,5125.2075,5131.7551
09 May 2002,5121.8614,5137.4684
10 May 2002,5098.8960,5114.4330
13 May 2002,5106.7883,5122.3493
14 May 2002,5096.3918,5119.7069
15 May 2002,5179.6799,5203.3760
16 May 2002,5145.6621,5169.2026
17 May 2002,5238.9404,5262.9076
20 May 2002,5100.3022,5123.6351
21 May 2002,4997.5434,5020.4063
22 May 2002,5087.5980,5110.8728
23 May 2002,5051.7447,5074.8556
24 May 2002,5143.2391,5166.7685
27 May 2002,5160.3749,5183.9826
28 May 2002,5162.5493,5186.1671
29 May 2002,5079.8397,5103.0791
30 May 2002,5135.1309,5158.6232
31 May 2002,5002.5805,5025.4664
03 Jun 2002,5001.1174,5023.9966
04 Jun 2002,5011.4080,5034.3343
05 Jun 2002,5044.7316,5067.8104
06 Jun 2002,5050.5626,5073.6681
07 Jun 2002,4999.2706,5022.1414
10 Jun 2002,5022.8640,5045.8427
11 Jun 2002,5053.2783,5076.3962
12 Jun 2002,5132.8352,5156.3170
13 Jun 2002,5216.0620,5239.9246
14 Jun 2002,5234.4557,5258.4024
17 Jun 2002,5229.3785,5253.3020
18 Jun 2002,5154.3078,5177.8878
19 Jun 2002,5033.6603,5056.6884
20 Jun 2002,5105.8956,5129.2542
21 Jun 2002,5087.7592,5111.0348
24 Jun 2002,5139.4380,5162.9500
25 Jun 2002,4999.7676,5022.6406
26 Jun 2002,4792.9380,4814.8649
27 Jun 2002,4790.9244,4812.8420
28 Jun 2002,4930.4376,4952.9934
01 Jul 2002,4785.2843,4807.1761
02 Jul 2002,4846.1994,4868.3699
03 Jul 2002,4860.9106,4883.1484
04 Jul 2002,4922.1080,4944.6257
05 Jul 2002,4958.7485,4981.4339
08 Jul 2002,5033.2961,5056.3225
09 Jul 2002,5094.4460,5117.7522
10 Jul 2002,5085.1572,5108.4209
11 Jul 2002,4954.4215,4977.0871
12 Jul 2002,5076.8929,5100.1187
15 Jul 2002,5046.7384,5069.8263
16 Jul 2002,5002.9924,5025.8802
17 Jul 2002,5016.8681,5039.8194
18 Jul 2002,4950.7167,4996.0871
19 Jul 2002,4867.6151,4912.2240
22 Jul 2002,4671.3384,4714.1484
23 Jul 2002,4836.6715,4880.9967
24 Jul 2002,4675.0473,4717.8914
25 Jul 2002,4721.0084,4764.2737
26 Jul 2002,4598.4939,4640.6364
29 Jul 2002,4578.8074,4620.7694
30 Jul 2002,4760.6595,4804.2881
31 Jul 2002,4780.3046,4824.1133
01 Aug 2002,4775.8395,4819.6073
02 Aug 2002,4768.8161,4812.5195
05 Aug 2002,4502.3840,4543.6457
06 Aug 2002,4479.1724,4520.2213
07 Aug 2002,4534.9362,4576.4962
08 Aug 2002,4513.7224,4555.0880
09 Aug 2002,4688.2534,4731.2185
12 Aug 2002,4789.4242,4833.3164
13 Aug 2002,4727.3818,4773.9267
14 Aug 2002,4728.1835,4774.7363
15 Aug 2002,4749.3416,4796.1027
16 Aug 2002,4704.9415,4751.2655
19 Aug 2002,4667.7508,4713.7086
20 Aug 2002,4729.1150,4775.6769
21 Aug 2002,4758.7071,4805.5604
22 Aug 2002,4800.0923,4847.3531
23 Aug 2002,4741.6470,4788.3324
26 Aug 2002,4699.1732,4745.4403
27 Aug 2002,4644.8704,4690.6029
28 Aug 2002,4639.7227,4685.4045
29 Aug 2002,4653.1468,4698.9608
30 Aug 2002,4667.2558,4713.2087
02 Sep 2002,4632.8976,4678.5122
03 Sep 2002,4545.1423,4589.8929
04 Sep 2002,4488.7232,4532.9183
05 Sep 2002,4443.2058,4486.9528
06 Sep 2002,4397.1959,4440.4898
09 Sep 2002,4388.6030,4431.8123
10 Sep 2002,4457.2256,4501.1105
11 Sep 2002,4474.1992,4518.2513
12 Sep 2002,4493.9043,4538.1504
13 Sep 2002,4396.9214,4440.2127
16 Sep 2002,4239.6102,4281.3526
17 Sep 2002,4330.5938,4373.2319
18 Sep 2002,4239.0682,4280.8053
19 Sep 2002,4219.1696,4260.7108
20 Sep 2002,4213.3149,4254.7984
23 Sep 2002,4092.6753,4132.9710
24 Sep 2002,4076.4819,4116.6182
25 Sep 2002,3949.5763,3988.4631
26 Sep 2002,3975.9315,4015.0778
27 Sep 2002,3949.8665,3988.7561
30 Sep 2002,3880.7354,3918.9444
01 Oct 2002,3906.2686,3944.7289
02 Oct 2002,3895.1614,3933.5124
03 Oct 2002,3866.0828,3904.1475
04 Oct 2002,3884.2368,3922.4802
07 Oct 2002,3784.5629,3821.8250
08 Oct 2002,3799.8747,3837.2876
09 Oct 2002,3724.5906,3761.2622
10 Oct 2002,3673.2624,3709.4286
11 Oct 2002,3595.9009,3631.3055
14 Oct 2002,3677.6838,3713.8936
15 Oct 2002,3825.7476,3863.4152
16 Oct 2002,3882.4648,3920.6908
17 Oct 2002,4022.4945,4062.0992
18 Oct 2002,4155.8289,4196.7464
21 Oct 2002,4102.8769,4143.2730
22 Oct 2002,4061.6183,4101.6082
23 Oct 2002,4258.4462,4300.3741
24 Oct 2002,4239.2541,4280.9930
25 Oct 2002,4215.5151,4257.0203
28 Oct 2002,4279.5991,4321.7352
29 Oct 2002,4242.6900,4284.4627
30 Oct 2002,4146.3388,4187.1628
31 Oct 2002,4149.7333,4190.5908
01 Nov 2002,4066.5544,4106.5929
04 Nov 2002,4203.9337,4245.3248
05 Nov 2002,4157.5814,4198.5161
06 Nov 2002,4217.4833,4259.0078
07 Nov 2002,4240.1803,4281.9283
08 Nov 2002,4343.3299,4386.0935
11 Nov 2002,4236.0758,4277.7833
12 Nov 2002,4208.5011,4249.9372
13 Nov 2002,4171.9948,4213.0715
14 Nov 2002,4181.8608,4227.2546
15 Nov 2002,4356.9800,4404.2746
18 Nov 2002,4348.9312,4396.1385
19 Nov 2002,4264.4807,4310.7713
20 Nov 2002,4287.8840,4334.4286
21 Nov 2002,4234.2847,4280.2476
22 Nov 2002,4338.2270,4385.3181
25 Nov 2002,4296.3576,4342.9942
26 Nov 2002,4298.2757,4344.9331
27 Nov 2002,4267.5987,4313.9232
28 Nov 2002,4194.5144,4240.0455
29 Nov 2002,4207.6664,4253.3403
02 Dec 2002,4128.3751,4173.1882
03 Dec 2002,4174.9289,4220.2474
04 Dec 2002,4074.8545,4119.0868
05 Dec 2002,4114.6172,4159.2810
06 Dec 2002,4105.7411,4150.3086
09 Dec 2002,4158.3034,4203.4415
10 Dec 2002,4155.8849,4200.9967
11 Dec 2002,4150.3555,4195.4073
12 Dec 2002,4235.1889,4281.1615
13 Dec 2002,4169.5314,4214.7914
16 Dec 2002,4147.3459,4192.3650
17 Dec 2002,4126.6637,4171.4583
18 Dec 2002,4125.8551,4170.6410
19 Dec 2002,4177.2063,4222.5496
20 Dec 2002,4269.9161,4316.2657
23 Dec 2002,4233.2113,4279.1624
24 Dec 2002,4158.3795,4203.5183
25 Dec 2002,4114.4324,4159.0942
26 Dec 2002,4127.0112,4171.8096
27 Dec 2002,4173.1722,4218.4716
30 Dec 2002,4108.4644,4153.0615
31 Dec 2002,4118.8157,4163.5251
02 Jan 2003,4241.8070,4287.8515
03 Jan 2003,4285.1269,4331.6416
06 Jan 2003,4313.4447,4360.2668
07 Jan 2003,4281.7933,4328.2718
08 Jan 2003,4338.9226,4386.0213
09 Jan 2003,4271.8633,4318.2341
10 Jan 2003,4319.0246,4365.9073
13 Jan 2003,4407.2731,4455.1137
14 Jan 2003,4401.9448,4449.7276
15 Jan 2003,4389.4030,4437.0496
16 Jan 2003,4412.9019,4460.8036
17 Jan 2003,4396.4093,4444.1320
20 Jan 2003,4435.0532,4483.1954
21 Jan 2003,4392.3293,4440.0077
22 Jan 2003,4456.0882,4504.4586
23 Jan 2003,4579.4088,4629.1179
24 Jan 2003,4627.3073,4677.5363
27 Jan 2003,4575.7635,4625.4331
28 Jan 2003,4663.1896,4713.8081
29 Jan 2003,4646.5189,4696.9565
30 Jan 2003,4664.9378,4715.5754
31 Jan 2003,4685.1601,4736.0172
03 Feb 2003,4699.3439,4750.3549
04 Feb 2003,4695.4948,4746.4640
05 Feb 2003,4681.3044,4732.1195
06 Feb 2003,4515.2690,4564.2819
07 Feb 2003,4351.5956,4398.8318
10 Feb 2003,4218.3540,4264.1439
11 Feb 2003,4213.4212,4259.1575
12 Feb 2003,4249.9576,4296.0905
13 Feb 2003,4107.2879,4151.8722
14 Feb 2003,4090.7920,4135.1972
17 Feb 2003,4273.7591,4320.1504
18 Feb 2003,4189.6682,4235.1467
19 Feb 2003,4124.6303,4169.4028
20 Feb 2003,4082.1562,4126.4677
21 Feb 2003,4101.3146,4145.8341
24 Feb 2003,4165.7087,4210.9271
25 Feb 2003,4017.4174,4061.0261
26 Feb 2003,4004.7939,4048.2656
27 Feb 2003,3996.3164,4039.6961
28 Feb 2003,3983.6632,4026.9056
03 Mar 2003,4066.7438,4110.8879
04 Mar 2003,4027.4216,4071.1389
05 Mar 2003,3967.8723,4010.9432
06 Mar 2003,3957.7300,4000.6908
07 Mar 2003,3921.7479,3964.3182
10 Mar 2003,3905.0684,3947.4576
11 Mar 2003,3814.3754,3855.7801
12 Mar 2003,3836.5436,3878.1890
13 Mar 2003,3794.2227,3835.4087
14 Mar 2003,3853.3622,3895.1902
17 Mar 2003,3680.8678,3720.8233
18 Mar 2003,3817.8394,3859.2817
19 Mar 2003,3792.0721,3833.2347
20 Mar 2003,3893.1741,3935.4342
21 Mar 2003,3914.3735,3956.8637
24 Mar 2003,3900.4901,3942.8296
25 Mar 2003,3810.7525,3852.1179
26 Mar 2003,3803.2792,3844.5635
27 Mar 2003,3814.4090,3855.8141
28 Mar 2003,3806.4408,3847.7594
31 Mar 2003,3694.9443,3735.0527
01 Apr 2003,3711.4632,3751.7508
02 Apr 2003,3689.5434,3729.5931
03 Apr 2003,3704.3314,3744.5416
04 Apr 2003,3855.0672,3898.2949
07 Apr 2003,3951.4715,3995.7803
08 Apr 2003,3951.5593,3995.8690
09 Apr 2003,3924.1369,3968.1391
10 Apr 2003,3954.7961,3999.1421
11 Apr 2003,3992.2176,4036.9833
14 Apr 2003,3957.3408,4001.7154
15 Apr 2003,3981.8646,4026.5142
16 Apr 2003,4102.6672,4148.6713
17 Apr 2003,4069.0029,4114.6296
18 Apr 2003,4155.0053,4201.5963
21 Apr 2003,4124.0594,4170.3034
22 Apr 2003,4012.9081,4057.9057
23 Apr 2003,3989.9859,4034.7266
24 Apr 2003,3820.3310,3863.1693
25 Apr 2003,3705.6110,3747.1628
28 Apr 2003,3678.4765,3719.7241
29 Apr 2003,3753.2517,3795.3378
30 Apr 2003,3691.0373,3732.4258
01 May 2003,3693.8426,3735.2625
02 May 2003,3765.5215,3807.7451
05 May 2003,3757.9117,3800.0501
06 May 2003,3801.0124,3843.6340
07 May 2003,3864.3757,3907.7078
08 May 2003,3817.9860,3863.7257
09 May 2003,3830.3280,3876.2155
12 May 2003,3851.1924,3897.3299
13 May 2003,3865.9277,3914.9591
14 May 2003,3861.4604,3915.2108
15 May 2003,3873.8376,3927.7604
16 May 2003,3809.3359,3862.3608
19 May 2003,3786.0364,3838.7369
20 May 2003,3768.4836,3820.9398
21 May 2003,3744.7030,3796.8282
22 May 2003,3750.9258,3803.1377
23 May 2003,3841.1905,3894.6588
26 May 2003,3908.3698,3962.7732
27 May 2003,3894.3997,3948.6086
28 May 2003,3975.2237,4030.5576
29 May 2003,4058.2248,4114.7141
30 May 2003,4004.9405,4060.6881
02 Jun 2003,4120.6126,4177.9704
03 Jun 2003,4114.9776,4172.2569
04 Jun 2003,4130.3789,4187.8726
05 Jun 2003,4159.9818,4217.8876
06 Jun 2003,4135.5304,4193.0958
09 Jun 2003,4177.0983,4236.0620
10 Jun 2003,4163.0595,4221.8250
11 Jun 2003,4166.6831,4225.4998
12 Jun 2003,4222.8569,4282.4665
13 Jun 2003,4251.9559,4311.9763
16 Jun 2003,4255.8783,4315.9541
17 Jun 2003,4391.6590,4453.6515
18 Jun 2003,4361.3041,4422.8681
19 Jun 2003,4360.8680,4422.4258
20 Jun 2003,4375.9032,4437.6732
23 Jun 2003,4285.3367,4345.8283
24 Jun 2003,4232.9653,4292.7176
25 Jun 2003,4280.7134,4341.1398
26 Jun 2003,4247.3990,4307.3551
27 Jun 2003,4219.2473,4278.8061
30 Jun 2003,4187.1608,4246.2666
01 Jul 2003,4279.3217,4339.7284
02 Jul 2003,4361.7914,4423.3622
03 Jul 2003,4427.1480,4509.1062
04 Jul 2003,4418.8597,4500.6646
07 Jul 2003,4614.3585,4699.7825
08 Jul 2003,4569.5120,4654.1058
09 Jul 2003,4586.9710,4671.8880
10 Jul 2003,4541.7601,4625.8401
11 Jul 2003,4370.5418,4451.4522
14 Jul 2003,4496.5387,4579.7816
15 Jul 2003,4461.8154,4544.4155
16 Jul 2003,4425.9569,4507.8931
17 Jul 2003,4348.5416,4429.0447
18 Jul 2003,4291.8259,4371.2790
21 Jul 2003,4220.7929,4298.9310
22 Jul 2003,4234.7191,4336.2558
23 Jul 2003,4239.6235,4341.2778
24 Jul 2003,4304.4781,4426.8680
25 Jul 2003,4288.9480,4410.8963
28 Jul 2003,4314.6335,4437.3121
29 Jul 2003,4250.5241,4371.3799
30 Jul 2003,4195.2487,4314.5328
31 Jul 2003,4168.7917,4287.3235
01 Aug 2003,4166.9103,4285.3886
04 Aug 2003,4136.7148,4264.5863
05 Aug 2003,4090.4725,4216.9146
06 Aug 2003,4066.3909,4192.0886
07 Aug 2003,4078.8468,4207.9113
08 Aug 2003,4079.0764,4208.1482
11 Aug 2003,4057.0474,4185.4221
12 Aug 2003,4072.7195,4201.5901
13 Aug 2003,4173.7585,4305.8262
14 Aug 2003,4213.0036,4346.3131
15 Aug 2003,4220.2563,4353.7953
18 Aug 2003,4277.0124,4412.8963
19 Aug 2003,4273.5210,4409.2940
20 Aug 2003,4286.4226,4422.6055
21 Aug 2003,4361.5291,4500.0982
22 Aug 2003,4463.4842,4605.2924
25 Aug 2003,4496.2342,4639.0829
26 Aug 2003,4441.4383,4582.5462
27 Aug 2003,4487.7442,4630.3232
28 Aug 2003,4439.2177,4580.2550
29 Aug 2003,4484.0513,4626.5130
01 Sep 2003,4563.5971,4710.0076
02 Sep 2003,4617.2620,4765.3941
03 Sep 2003,4593.6701,4741.0454
04 Sep 2003,4588.6758,4735.8908
05 Sep 2003,4556.9893,4703.1878
08 Sep 2003,4569.7794,4716.3882
09 Sep 2003,4534.0127,4679.4740
10 Sep 2003,4473.4476,4619.8060
11 Sep 2003,4474.7728,4621.1746
12 Sep 2003,4497.6568,4644.8073
15 Sep 2003,4468.1267,4614.3110
16 Sep 2003,4565.6249,4714.9991
17 Sep 2003,4549.3314,4698.1725
18 Sep 2003,4517.7252,4665.5322
19 Sep 2003,4545.5413,4694.2585
22 Sep 2003,4582.6925,4732.6251
23 Sep 2003,4603.0233,4753.6211
24 Sep 2003,4698.2272,4851.9397
25 Sep 2003,4719.9710,4874.3950
26 Sep 2003,4653.1650,4805.9144
29 Sep 2003,4637.1580,4789.3818
30 Sep 2003,4581.8318,4732.2395
01 Oct 2003,4558.5656,4708.2096
02 Oct 2003,4674.3672,4827.8125
03 Oct 2003,4711.9907,4866.6711
06 Oct 2003,4849.5854,5008.7826
07 Oct 2003,4881.2030,5041.4381
08 Oct 2003,4865.9912,5025.7270
09 Oct 2003,4906.4068,5067.4693
10 Oct 2003,4955.3482,5118.0173
13 Oct 2003,5129.2865,5297.6654
14 Oct 2003,5055.6938,5221.6569
15 Oct 2003,4992.8450,5156.7450
16 Oct 2003,5075.9719,5242.6008
17 Oct 2003,5131.4006,5299.8490
20 Oct 2003,5209.7832,5380.8047
21 Oct 2003,5195.8600,5366.4244
22 Oct 2003,5131.2809,5299.7254
23 Oct 2003,5016.9122,5181.6023
24 Oct 2003,4943.2442,5105.5160
27 Oct 2003,4978.8001,5142.2391
28 Oct 2003,5127.5020,5297.5876
29 Oct 2003,5143.5821,5314.2011
30 Oct 2003,5133.1275,5303.3996
31 Oct 2003,5092.8419,5261.7778
03 Nov 2003,5103.4156,5272.7022
04 Nov 2003,5098.3558,5267.4745
05 Nov 2003,5086.6190,5255.3484
06 Nov 2003,4881.2281,5043.1445
07 Nov 2003,4896.7091,5059.1390
10 Nov 2003,4908.4873,5071.3079
11 Nov 2003,4875.4483,5037.1730
12 Nov 2003,4832.1470,4992.4353
13 Nov 2003,4899.8650,5064.8433
14 Nov 2003,4956.6906,5123.5821
17 Nov 2003,4858.4300,5022.0131
18 Nov 2003,4849.8148,5013.1078
19 Nov 2003,4775.6225,4936.4175
20 Nov 2003,4767.9339,4928.4700
21 Nov 2003,4770.6559,4931.2837
24 Nov 2003,4733.8941,4893.2842
25 Nov 2003,4797.4339,4958.9633
26 Nov 2003,4783.4044,4944.4615
27 Nov 2003,4706.9772,4865.4610
28 Nov 2003,4739.7104,4899.2962
01 Dec 2003,4882.6335,5047.0316
02 Dec 2003,4894.9730,5059.7866
03 Dec 2003,4846.9309,5010.1268
04 Dec 2003,4857.2781,5020.8225
05 Dec 2003,4832.7368,4995.4549
08 Dec 2003,4816.1151,4978.2735
09 Dec 2003,4874.5418,5038.6674
10 Dec 2003,4869.2773,5033.2257
11 Dec 2003,4928.2392,5094.1728
12 Dec 2003,4928.2721,5094.2068
15 Dec 2003,4972.5004,5139.9243
16 Dec 2003,4920.2619,5085.9270
17 Dec 2003,4827.0432,4989.5696
18 Dec 2003,4882.0613,5046.4401
19 Dec 2003,4869.9929,5033.9654
22 Dec 2003,4960.6114,5127.6350
23 Dec 2003,4963.5855,5130.7092
24 Dec 2003,4993.0710,5161.1875
25 Dec 2003,5001.6841,5170.0906
26 Dec 2003,4991.3019,5159.3588
29 Dec 2003,4985.8558,5153.7293
30 Dec 2003,5012.1092,5180.8667
31 Dec 2003,5035.6236,5205.1729
02 Jan 2004,5194.1738,5369.0614
05 Jan 2004,5266.5940,5443.9200
06 Jan 2004,5271.5289,5449.0211
07 Jan 2004,5257.1759,5434.1848
08 Jan 2004,5249.8512,5426.6135
09 Jan 2004,5287.1208,5465.1379
12 Jan 2004,5284.5489,5462.4794
13 Jan 2004,5279.6088,5457.3730
14 Jan 2004,5321.7857,5500.9700
15 Jan 2004,5341.9058,5521.7676
16 Jan 2004,5381.8268,5563.0327
19 Jan 2004,5392.4343,5573.9974
20 Jan 2004,5416.4687,5598.8410
21 Jan 2004,5437.0578,5620.1233
22 Jan 2004,5444.5071,5627.8235
23 Jan 2004,5445.7984,5629.1583
26 Jan 2004,5441.2797,5624.4874
27 Jan 2004,5520.5936,5706.4717
28 Jan 2004,5482.2479,5666.8350
29 Jan 2004,5352.3976,5532.6126
30 Jan 2004,5379.4096,5561.8002
02 Feb 2004,5283.2750,5462.4061
03 Feb 2004,5307.1247,5487.0644
04 Feb 2004,5235.9753,5413.5027
05 Feb 2004,5239.5102,5417.1574
06 Feb 2004,5313.9943,5494.1669
09 Feb 2004,5460.8499,5646.0017
10 Feb 2004,5488.9515,5675.0561
11 Feb 2004,5534.1964,5721.8350
12 Feb 2004,5539.4850,5727.3030
13 Feb 2004,5764.2536,5959.6924
16 Feb 2004,5814.7654,6011.9168
17 Feb 2004,5820.4616,6017.8061
18 Feb 2004,5775.4200,5971.2374
19 Feb 2004,5760.2212,5955.5233
20 Feb 2004,5708.6393,5902.1925
23 Feb 2004,5742.0870,5936.7742
24 Feb 2004,5710.9083,5904.5384
25 Feb 2004,5715.1427,5908.9164
26 Feb 2004,5770.0437,5965.6788
27 Feb 2004,5828.0447,6025.6463
01 Mar 2004,5994.7968,6198.0523
02 Mar 2004,6025.1898,6229.4757
03 Mar 2004,5970.2850,6172.7094
04 Mar 2004,6037.6953,6242.4052
05 Mar 2004,5897.4282,6097.3823
08 Mar 2004,5841.6218,6039.6838
09 Mar 2004,5907.7613,6108.0658
10 Mar 2004,5826.2064,6023.7457
11 Mar 2004,5803.2801,6000.0421
12 Mar 2004,5709.7236,5903.3136
15 Mar 2004,5531.8931,5719.4537
16 Mar 2004,5542.4482,5730.3666
17 Mar 2004,5561.7009,5750.2720
18 Mar 2004,5703.9337,5897.3274
19 Mar 2004,5686.6868,5879.4957
22 Mar 2004,5379.4065,5561.7970
23 Mar 2004,5407.6965,5591.0462
24 Mar 2004,5435.7338,5624.9444
25 Mar 2004,5354.5793,5540.9651
26 Mar 2004,5320.8764,5507.1853
29 Mar 2004,5554.3440,5748.8276
30 Mar 2004,5590.9735,5786.7397
31 Mar 2004,5713.3109,5913.3607
01 Apr 2004,5621.8877,5818.7364
02 Apr 2004,5665.0673,5863.4279
05 Apr 2004,5710.4637,5910.4138
06 Apr 2004,5695.4589,5894.8836
07 Apr 2004,5759.6239,5961.2953
08 Apr 2004,5794.4132,5997.3028
09 Apr 2004,5718.4713,5918.7017
12 Apr 2004,5852.2395,6057.1538
13 Apr 2004,5862.7598,6068.0425
14 Apr 2004,5785.7124,5988.2973
15 Apr 2004,5695.3059,5894.7252
16 Apr 2004,5769.1254,5971.1295
19 Apr 2004,5733.0532,5933.7943
20 Apr 2004,5796.0153,5998.9609
21 Apr 2004,5817.3520,6024.8039
22 Apr 2004,5743.1767,5947.9834
23 Apr 2004,5789.1810,5995.6283
26 Apr 2004,5737.4640,5942.0669
27 Apr 2004,5727.2430,5931.4815
28 Apr 2004,5698.2402,5901.4444
29 Apr 2004,5474.7637,5671.3321
30 Apr 2004,5311.9744,5502.6980
03 May 2004,5300.2506,5490.5532
04 May 2004,5429.6070,5624.5541
05 May 2004,5221.1089,5412.1744
06 May 2004,5285.5122,5478.9346
07 May 2004,5346.4163,5542.0674
10 May 2004,5092.5448,5278.9056
11 May 2004,5128.0031,5315.6614
12 May 2004,5166.2521,5355.3102
13 May 2004,5110.6825,5297.7071
14 May 2004,5017.0993,5200.6992
17 May 2004,4786.3997,4961.5571
18 May 2004,4833.3937,5010.2709
19 May 2004,5109.2848,5296.2582
20 May 2004,5042.8129,5227.3537
21 May 2004,5158.2115,5346.9754
24 May 2004,5147.7280,5336.1082
25 May 2004,5126.9696,5314.5902
26 May 2004,5208.5108,5399.1154
27 May 2004,5288.9775,5482.5268
28 May 2004,5393.6625,5591.0426
31 May 2004,5288.8223,5482.3658
01 Jun 2004,5295.3685,5489.1515
02 Jun 2004,5213.8600,5404.6603
03 Jun 2004,5046.5791,5231.2578
04 Jun 2004,5100.3128,5286.9579
07 Jun 2004,5366.1374,5562.5103
08 Jun 2004,5412.2575,5610.3181
09 Jun 2004,5377.5545,5574.3452
10 Jun 2004,5300.2761,5494.2388
11 Jun 2004,5231.7422,5423.1968
14 Jun 2004,5100.8018,5287.4647
15 Jun 2004,5198.8786,5389.1306
16 Jun 2004,5085.4650,5271.5667
17 Jun 2004,5128.6674,5316.3501
18 Jun 2004,5037.6534,5222.0054
21 Jun 2004,5088.6643,5274.8831
22 Jun 2004,5069.2537,5254.7621
23 Jun 2004,5210.8819,5401.5732
24 Jun 2004,5238.8723,5430.5879
25 Jun 2004,5250.8514,5443.0053
28 Jun 2004,5169.2394,5358.4068
29 Jun 2004,5171.1166,5360.3527
30 Jun 2004,5203.9307,5394.3676
01 Jul 2004,5219.7902,5431.6089
02 Jul 2004,5151.0836,5360.1143
05 Jul 2004,5109.1893,5316.5199
06 Jul 2004,5165.2173,5374.8214
07 Jul 2004,5183.4755,5393.8206
08 Jul 2004,5152.8782,5361.9816
09 Jul 2004,5195.2019,5406.0229
12 Jul 2004,5161.2903,5386.0743
13 Jul 2004,5149.3119,5373.5742
14 Jul 2004,5056.0679,5276.2693
15 Jul 2004,4997.7087,5215.3684
16 Jul 2004,4990.5635,5207.9120
19 Jul 2004,5035.2224,5254.5159
20 Jul 2004,4888.5551,5101.4609
21 Jul 2004,4874.9280,5112.4243
22 Jul 2004,4821.9982,5056.9159
23 Jul 2004,4753.7457,4985.3383
26 Jul 2004,4712.7105,4942.3040
27 Jul 2004,4804.4572,5039.4688
28 Jul 2004,4808.9083,5044.1377
29 Jul 2004,4781.6914,5015.5894
30 Jul 2004,4849.3544,5086.5621
02 Aug 2004,4816.7466,5052.3594
03 Aug 2004,4794.4468,5033.6988
04 Aug 2004,4692.7602,4959.5822
05 Aug 2004,4736.0361,5017.5677
06 Aug 2004,4711.1971,4991.2522
09 Aug 2004,4709.8131,4989.7859
10 Aug 2004,4721.1686,5001.8165
11 Aug 2004,4682.2939,4960.6308
12 Aug 2004,4725.9222,5008.6835
13 Aug 2004,4764.7713,5049.8570
16 Aug 2004,4721.3406,5003.8277
17 Aug 2004,4724.6740,5007.3607
18 Aug 2004,4798.7575,5085.8767
19 Aug 2004,4953.1262,5249.4816
20 Aug 2004,4962.8970,5259.8369
23 Aug 2004,4936.1928,5231.5350
24 Aug 2004,4939.3815,5234.9145
25 Aug 2004,4975.3201,5273.0034
26 Aug 2004,5107.3877,5418.5267
27 Aug 2004,5085.6775,5395.4939
30 Aug 2004,5131.4573,5444.0625
31 Aug 2004,5097.6273,5408.1717
01 Sep 2004,5182.0505,5497.7379
02 Sep 2004,5197.5487,5514.1802
03 Sep 2004,5169.9022,5489.9182
06 Sep 2004,5193.8484,5515.3467
07 Sep 2004,5297.8446,5625.7803
08 Sep 2004,5328.5054,5658.3389
09 Sep 2004,5334.4671,5664.6697
10 Sep 2004,5304.3232,5632.6599
13 Sep 2004,5364.3840,5696.4384
14 Sep 2004,5345.7097,5676.6082
15 Sep 2004,5316.4652,5645.5535
16 Sep 2004,5320.7767,5650.1318
17 Sep 2004,5253.6925,5578.8952
20 Sep 2004,5307.9495,5636.5107
21 Sep 2004,5400.6693,5734.9697
22 Sep 2004,5346.6739,5677.6320
23 Sep 2004,5281.6351,5608.5674
24 Sep 2004,5186.4666,5507.5079
27 Sep 2004,5206.0589,5528.3130
28 Sep 2004,5194.8650,5516.4262
29 Sep 2004,5176.6901,5497.1263
30 Sep 2004,5270.4030,5596.6400
01 Oct 2004,5354.6919,5686.1464
04 Oct 2004,5524.1020,5866.9482
05 Oct 2004,5573.7588,5919.6868
06 Oct 2004,5551.4747,5896.0198
07 Oct 2004,5609.0625,5957.1817
08 Oct 2004,5594.3982,5945.2465
11 Oct 2004,5564.4513,5913.4215
12 Oct 2004,5504.7353,5849.9605
13 Oct 2004,5470.5092,5813.5879
14 Oct 2004,5357.2575,5693.2337
15 Oct 2004,5407.9606,5747.1166
18 Oct 2004,5377.6246,5714.8781
19 Oct 2004,5369.0951,5705.8137
20 Oct 2004,5316.8909,5650.3356
21 Oct 2004,5334.5518,5669.1040
22 Oct 2004,5348.5876,5684.0201
25 Oct 2004,5332.8021,5667.2446
26 Oct 2004,5288.4352,5620.0953
27 Oct 2004,5320.0598,5653.7032
28 Oct 2004,5385.5584,5723.3095
29 Oct 2004,5468.0507,5810.9752
01 Nov 2004,5470.7960,5813.8927
02 Nov 2004,5538.3776,5885.7126
03 Nov 2004,5582.1687,5932.2500
04 Nov 2004,5595.7069,5946.6372
05 Nov 2004,5698.5205,6055.8987
08 Nov 2004,5751.1324,6111.8101
09 Nov 2004,5734.8363,6094.4921
10 Nov 2004,5752.3810,6113.1371
11 Nov 2004,5697.5188,6054.8342
12 Nov 2004,5776.3949,6138.6570
15 Nov 2004,5805.1180,6169.1814
16 Nov 2004,5791.8451,6155.0761
17 Nov 2004,5876.0689,6244.5819
18 Nov 2004,5901.3818,6271.4823
19 Nov 2004,5835.7570,6201.7419
22 Nov 2004,5684.5665,6041.0696
23 Nov 2004,5726.6033,6085.7427
24 Nov 2004,5777.1075,6139.4143
25 Nov 2004,5751.4810,6112.1806
26 Nov 2004,5697.4753,6054.7880
29 Nov 2004,5695.0884,6052.2514
30 Nov 2004,5801.7015,6165.5506
01 Dec 2004,5739.0035,6098.9206
02 Dec 2004,5830.7321,6196.4019
03 Dec 2004,5825.0351,6190.3476
06 Dec 2004,5852.1908,6219.2064
07 Dec 2004,5833.9610,6199.8333
08 Dec 2004,5861.1496,6228.7270
09 Dec 2004,5856.0422,6223.2992
10 Dec 2004,5768.1853,6129.9325
13 Dec 2004,5673.4458,6029.2515
14 Dec 2004,5678.6928,6034.8276
15 Dec 2004,5717.5840,6076.1578
16 Dec 2004,5744.2935,6104.5424
17 Dec 2004,5748.8091,6109.3411
20 Dec 2004,5817.8022,6182.6610
21 Dec 2004,5787.1419,6150.0779
22 Dec 2004,5789.3453,6152.4196
23 Dec 2004,5855.3571,6226.1531
24 Dec 2004,5841.7335,6211.6667
27 Dec 2004,5778.7453,6144.6897
28 Dec 2004,5807.3666,6175.1236
29 Dec 2004,5892.8860,6266.0585
30 Dec 2004,5879.9301,6252.2821
31 Dec 2004,5975.0795,6353.4570
03 Jan 2005,5884.3985,6257.0335
04 Jan 2005,5794.4655,6161.4055
05 Jan 2005,5628.5277,5984.9595
06 Jan 2005,5567.7126,5920.2932
07 Jan 2005,5546.7673,5898.0216
10 Jan 2005,5543.7438,5894.8066
11 Jan 2005,5580.9573,5934.3766
12 Jan 2005,5532.8285,5883.2001
13 Jan 2005,5506.8449,5855.5710
14 Jan 2005,5462.2999,5808.2052
17 Jan 2005,5510.4974,5859.4548
18 Jan 2005,5507.0801,5855.8211
19 Jan 2005,5489.4927,5837.1200
20 Jan 2005,5445.1065,5789.9230
21 Jan 2005,5402.7373,5744.8707
24 Jan 2005,5334.5132,5672.3262
25 Jan 2005,5340.2162,5678.3904
26 Jan 2005,5357.9595,5697.2573
27 Jan 2005,5391.3243,5732.7349
28 Jan 2005,5406.1188,5748.4664
31 Jan 2005,5472.6459,5819.2063
01 Feb 2005,5407.3685,5749.7952
02 Feb 2005,5459.0212,5804.7188
03 Feb 2005,5497.7826,5845.9349
04 Feb 2005,5506.0111,5854.6844
07 Feb 2005,5532.7786,5883.1470
08 Feb 2005,5527.7462,5877.7959
09 Feb 2005,5514.1820,5863.3728
10 Feb 2005,5513.3474,5862.4853
11 Feb 2005,5496.8707,5844.9652
14 Feb 2005,5578.5512,5931.8182
15 Feb 2005,5587.8352,5941.6901
16 Feb 2005,5564.6678,5917.0556
17 Feb 2005,5524.2743,5874.1041
18 Feb 2005,5572.7112,5925.6084
21 Feb 2005,5563.9818,5916.3262
22 Feb 2005,5580.3692,5933.7513
23 Feb 2005,5570.1626,5922.8984
24 Feb 2005,5611.1536,5966.4852
25 Feb 2005,5640.8616,5998.0745
28 Feb 2005,5679.2711,6038.9163
01 Mar 2005,5739.0318,6102.4614
02 Mar 2005,5697.7062,6058.5188
03 Mar 2005,5674.4461,6033.7857
04 Mar 2005,5630.7807,5987.3552
07 Mar 2005,5661.3586,6019.8694
08 Mar 2005,5631.1946,5987.7953
09 Mar 2005,5671.6991,6030.8648
10 Mar 2005,5641.4055,5999.7635
11 Mar 2005,5631.4410,5989.1661
14 Mar 2005,5605.3411,5961.4082
15 Mar 2005,5534.7113,5886.2918
16 Mar 2005,5533.3176,5884.8095
17 Mar 2005,5508.4010,5858.3102
18 Mar 2005,5482.3663,5830.6217
21 Mar 2005,5469.0305,5816.4388
22 Mar 2005,5420.4818,5764.8062
23 Mar 2005,5384.2714,5726.2955
24 Mar 2005,5336.9182,5675.9343
25 Mar 2005,5376.2586,5717.7737
28 Mar 2005,5330.8121,5669.4404
29 Mar 2005,5269.5012,5604.2348
30 Mar 2005,5267.0139,5601.5895
31 Mar 2005,5328.3536,5666.8257
01 Apr 2005,5324.5529,5662.7835
04 Apr 2005,5248.5496,5587.1157
05 Apr 2005,5247.9701,5586.4988
06 Apr 2005,5271.2112,5611.2391
07 Apr 2005,5234.9316,5572.6192
08 Apr 2005,5247.9015,5586.4257
11 Apr 2005,5231.4084,5568.8687
12 Apr 2005,5238.3352,5576.2424
13 Apr 2005,5248.9122,5587.5016
14 Apr 2005,5194.5397,5529.6217
15 Apr 2005,5086.1139,5414.2018
18 Apr 2005,4943.9804,5262.8997
19 Apr 2005,5030.2101,5354.6918
20 Apr 2005,5060.8661,5393.4380
21 Apr 2005,5103.9830,5439.3883
22 Apr 2005,5145.0039,5483.1049
25 Apr 2005,5159.6884,5498.7543
26 Apr 2005,5147.0048,5485.2373
27 Apr 2005,5092.2537,5426.8882
28 Apr 2005,5146.1153,5484.2893
29 Apr 2005,5132.4175,5469.6914
02 May 2005,5139.1448,5476.8608
03 May 2005,5165.1163,5504.5390
04 May 2005,5173.7423,5513.7318
05 May 2005,5249.1756,5594.1222
06 May 2005,5249.7981,5594.7855
09 May 2005,5256.3852,5601.8055
10 May 2005,5272.6676,5619.1579
11 May 2005,5244.1611,5588.7781
12 May 2005,5256.6965,5602.1373
13 May 2005,5276.4904,5623.2319
16 May 2005,5242.0453,5586.5233
17 May 2005,5207.2567,5549.4486
18 May 2005,5196.2377,5537.7055
19 May 2005,5267.9196,5614.0979
20 May 2005,5225.3870,5571.3402
23 May 2005,5162.5277,5504.3192
24 May 2005,5175.2972,5517.9341
25 May 2005,5158.0264,5499.5198
26 May 2005,5198.1208,5542.2688
27 May 2005,5259.8479,5608.0826
30 May 2005,5307.9682,5659.3887
31 May 2005,5272.4861,5621.5575
01 Jun 2005,5208.4503,5553.2821
02 Jun 2005,5225.1749,5580.2285
03 Jun 2005,5258.6464,5615.9744
06 Jun 2005,5294.9641,5654.7599
07 Jun 2005,5286.5204,5645.7424
08 Jun 2005,5310.8978,5671.7763
09 Jun 2005,5313.3892,5674.4369
10 Jun 2005,5344.6227,5707.7928
13 Jun 2005,5354.6537,5718.5055
14 Jun 2005,5312.4028,5673.3836
15 Jun 2005,5361.8752,5726.2176
16 Jun 2005,5388.0231,5754.1423
17 Jun 2005,5412.5606,5780.3472
20 Jun 2005,5399.5165,5766.4167
21 Jun 2005,5364.2814,5728.7874
22 Jun 2005,5430.9078,5799.9410
23 Jun 2005,5470.4545,5842.1750
24 Jun 2005,5458.8399,5829.7711
27 Jun 2005,5429.4327,5798.3657
28 Jun 2005,5448.2017,5818.4100
29 Jun 2005,5388.7803,5754.9509
30 Jun 2005,5375.2117,5740.4604
01 Jul 2005,5391.4691,5757.8225
04 Jul 2005,5356.3159,5720.2806
05 Jul 2005,5264.5765,5649.1215
06 Jul 2005,5283.5683,5669.5005
07 Jul 2005,5265.4713,5650.0817
08 Jul 2005,5236.4786,5621.6340
11 Jul 2005,5300.6248,5690.4983
12 Jul 2005,5337.0540,5729.6070
13 Jul 2005,5336.1308,5728.6158
14 Jul 2005,5384.4365,5795.9051
15 Jul 2005,5423.2625,5837.6981
18 Jul 2005,5426.1749,5840.8330
19 Jul 2005,5479.0484,5897.7471
20 Jul 2005,5519.6730,5941.4761
21 Jul 2005,5442.6218,5885.6696
22 Jul 2005,5526.9079,5976.8169
25 Jul 2005,5556.5643,6008.8875
26 Jul 2005,5509.4870,5957.9779
27 Jul 2005,5504.8245,5952.9358
28 Jul 2005,5525.5511,5990.3568
29 Jul 2005,5515.4641,5979.4213
01 Aug 2005,5526.5417,5991.4307
02 Aug 2005,5570.3770,6038.9535
03 Aug 2005,5584.5760,6054.3469
04 Aug 2005,5555.7760,6023.1242
05 Aug 2005,5545.1403,6011.5939
08 Aug 2005,5469.4169,5929.5006
09 Aug 2005,5467.5657,5941.9977
10 Aug 2005,5466.8860,5948.9467
11 Aug 2005,5478.9600,5962.0853
12 Aug 2005,5508.6663,5994.4111
15 Aug 2005,5471.9512,5954.4586
16 Aug 2005,5457.7763,5939.0337
17 Aug 2005,5423.7806,5902.0404
18 Aug 2005,5386.5580,5861.5355
19 Aug 2005,5374.0244,5847.8967
22 Aug 2005,5428.1831,5906.8311
23 Aug 2005,5422.2594,5900.3850
24 Aug 2005,5352.4434,5824.4128
25 Aug 2005,5347.6139,5819.1574
26 Aug 2005,5371.3784,5845.0174
29 Aug 2005,5274.1141,5742.9730
30 Aug 2005,5273.3725,5742.1655
31 Aug 2005,5245.7578,5712.0959
01 Sep 2005,5286.0998,5756.0241
02 Sep 2005,5336.0022,5810.3628
05 Sep 2005,5304.8540,5781.9989
06 Sep 2005,5310.4281,5788.0743
07 Sep 2005,5328.0087,5807.2363
08 Sep 2005,5311.6426,5789.3980
09 Sep 2005,5292.1408,5768.1422
12 Sep 2005,5297.8434,5774.3577
13 Sep 2005,5312.9708,5790.8457
14 Sep 2005,5321.8569,5800.5311
15 Sep 2005,5302.1933,5779.0988
16 Sep 2005,5260.5541,5733.7145
19 Sep 2005,5206.7586,5675.0803
20 Sep 2005,5231.7380,5702.3064
21 Sep 2005,5235.7431,5706.6718
22 Sep 2005,5137.4248,5601.9604
23 Sep 2005,5096.3293,5557.1490
26 Sep 2005,5119.2920,5582.1881
27 Sep 2005,5130.9716,5594.9238
28 Sep 2005,5166.7618,5633.9502
29 Sep 2005,5205.1016,5710.2130
30 Sep 2005,5270.1410,5781.5639
03 Oct 2005,5267.3545,5778.5070
04 Oct 2005,5251.6244,5761.2505
05 Oct 2005,5204.2452,5709.2734
06 Oct 2005,5095.3901,5589.8550
07 Oct 2005,5075.4964,5568.0307
10 Oct 2005,5091.9229,5590.2900
11 Oct 2005,5141.2372,5644.4308
12 Oct 2005,5084.0584,5581.6557
13 Oct 2005,5088.7254,5586.7795
14 Oct 2005,5109.1591,5609.2131
17 Oct 2005,5044.8797,5538.6424
18 Oct 2005,5022.8390,5514.4445
19 Oct 2005,4881.4735,5359.2430
20 Oct 2005,4889.4149,5367.9617
21 Oct 2005,4936.4808,5419.6340
24 Oct 2005,4879.6860,5357.2805
25 Oct 2005,4906.9166,5387.1763
26 Oct 2005,4964.2113,5450.0787
27 Oct 2005,4911.5913,5392.3086
28 Oct 2005,4832.7153,5305.7126
31 Oct 2005,4913.5425,5394.4507
01 Nov 2005,4964.3953,5450.2806
02 Nov 2005,5016.2995,5507.2649
03 Nov 2005,5019.6558,5510.9498
04 Nov 2005,5029.2635,5521.4978
07 Nov 2005,4969.5456,5455.9350
08 Nov 2005,4980.9509,5468.4566
09 Nov 2005,5053.4942,5548.1001
10 Nov 2005,5088.4070,5586.4299
11 Nov 2005,5198.6253,5707.4357
14 Nov 2005,5194.2682,5702.6521
15 Nov 2005,5157.1485,5661.8995
16 Nov 2005,5129.5417,5631.5906
17 Nov 2005,5090.7927,5589.0491
18 Nov 2005,5168.8386,5674.7337
21 Nov 2005,5149.4441,5653.4409
22 Nov 2005,5133.4638,5635.8966
23 Nov 2005,5258.3509,5773.0068
24 Nov 2005,5207.7955,5717.5034
25 Nov 2005,5199.4015,5708.2879
28 Nov 2005,5264.2935,5779.5311
29 Nov 2005,5195.1323,5703.6008
30 Nov 2005,5211.4310,5721.4947
01 Dec 2005,5209.6627,5719.5533
02 Dec 2005,5264.5452,5779.8075
05 Dec 2005,5308.8906,5828.4931
06 Dec 2005,5359.3647,5883.9073
07 Dec 2005,5340.2915,5862.9674
08 Dec 2005,5231.6063,5743.6446
09 Dec 2005,5262.0518,5777.0700
12 Dec 2005,5304.3579,5823.5168
13 Dec 2005,5331.9822,5853.8448
14 Dec 2005,5344.8842,5868.0096
15 Dec 2005,5359.2097,5883.7372
16 Dec 2005,5407.4271,5936.6738
19 Dec 2005,5443.6518,5976.4439
20 Dec 2005,5457.2158,5991.3354
21 Dec 2005,5474.1948,6009.9763
22 Dec 2005,5404.9017,5933.9012
23 Dec 2005,5445.9035,5978.9161
26 Dec 2005,5455.3082,5989.2412
27 Dec 2005,5417.6540,5947.9016
28 Dec 2005,5454.4949,5988.3483
29 Dec 2005,5520.6912,6061.0234
30 Dec 2005,5501.6604,6040.1301
02 Jan 2006,5454.0310,5987.8390
03 Jan 2006,5584.9168,6131.5351
04 Jan 2006,5697.0229,6254.6134
05 Jan 2006,5791.8933,6358.7693
06 Jan 2006,5839.8062,6411.3715
09 Jan 2006,5893.5858,6470.4148
10 Jan 2006,5882.1172,6457.8238
11 Jan 2006,5869.9033,6444.4144
12 Jan 2006,5939.1503,6520.4389
13 Jan 2006,5877.0801,6452.2936
16 Jan 2006,5841.5083,6413.2402
17 Jan 2006,5764.5336,6328.7318
18 Jan 2006,5628.2904,6179.1538
19 Jan 2006,5690.8969,6247.8879
20 Jan 2006,5659.0830,6212.9603
23 Jan 2006,5637.2722,6189.0147
24 Jan 2006,5679.9088,6235.8244
25 Jan 2006,5770.3420,6335.1086
26 Jan 2006,5759.6412,6323.3604
27 Jan 2006,5810.5455,6379.2470
30 Jan 2006,5810.2651,6378.9391
31 Jan 2006,5851.1381,6423.8126
01 Feb 2006,5839.4864,6411.0205
02 Feb 2006,5853.1648,6426.0376
03 Feb 2006,5887.5645,6463.8042
06 Feb 2006,6051.0048,6643.2410
07 Feb 2006,6037.1246,6628.0023
08 Feb 2006,5900.4997,6478.0054
09 Feb 2006,5880.2270,6455.7485
10 Feb 2006,5951.5511,6534.0534
13 Feb 2006,6005.8953,6593.7165
14 Feb 2006,6056.3476,6649.1067
15 Feb 2006,5984.4809,6570.2061
16 Feb 2006,5963.8547,6547.5612
17 Feb 2006,6013.5818,6602.1553
20 Feb 2006,6094.4978,6690.9909
21 Feb 2006,6084.5802,6680.1026
22 Feb 2006,6086.0129,6681.6755
23 Feb 2006,6098.5856,6695.4788
24 Feb 2006,6099.2679,6697.6074
27 Feb 2006,6134.8365,6736.6653
28 Feb 2006,6103.4623,6702.2132
01 Mar 2006,6124.6213,6725.4480
02 Mar 2006,6137.2272,6739.2904
03 Mar 2006,6034.9069,6626.9326
06 Mar 2006,6017.3683,6607.6734
07 Mar 2006,5901.7872,6480.7538
08 Mar 2006,5837.1683,6409.7958
09 Mar 2006,5853.4301,6427.6528
10 Mar 2006,5767.3078,6333.0819
13 Mar 2006,5834.0667,6406.3898
14 Mar 2006,5779.1275,6346.0612
15 Mar 2006,5868.7156,6444.4378
16 Mar 2006,5846.0034,6419.4976
17 Mar 2006,5875.1993,6451.5576
20 Mar 2006,5918.9984,6499.6533
21 Mar 2006,5962.9486,6547.9151
22 Mar 2006,5851.9400,6426.0165
23 Mar 2006,5860.3044,6435.2015
24 Mar 2006,5934.2536,6516.4051
27 Mar 2006,5996.9754,6585.2799
28 Mar 2006,5975.1560,6561.3201
29 Mar 2006,5941.7054,6524.5879
30 Mar 2006,6021.9829,6612.7407
31 Mar 2006,6068.9094,6664.2707
03 Apr 2006,6111.0058,6710.4968
04 Apr 2006,6178.8234,6784.9673
05 Apr 2006,6193.4773,6801.0587
06 Apr 2006,6316.9137,6936.6043
07 Apr 2006,6354.3377,6977.6996
10 Apr 2006,6358.8567,6982.6619
11 Apr 2006,6328.4068,6949.2249
12 Apr 2006,6218.9481,6829.0282
13 Apr 2006,6304.8329,6923.3383
14 Apr 2006,6382.3395,7008.4484
17 Apr 2006,6428.1339,7058.7351
18 Apr 2006,6496.5520,7139.8324
19 Apr 2006,6554.2334,7209.8876
20 Apr 2006,6602.8593,7263.3778
21 Apr 2006,6585.6614,7252.4571
24 Apr 2006,6564.5089,7229.1628
25 Apr 2006,6526.2874,7187.0714
26 Apr 2006,6649.9089,7323.2096
27 Apr 2006,6774.3753,7460.2781
28 Apr 2006,6723.5727,7404.3318
01 May 2006,6728.7356,7410.0175
02 May 2006,6807.9840,7497.2896
03 May 2006,6824.9503,7515.9738
04 May 2006,6961.5307,7666.3829
05 May 2006,6973.6525,7679.7320
08 May 2006,7226.6134,7963.3610
09 May 2006,7152.7720,7881.9916
10 May 2006,7108.5445,7833.2551
11 May 2006,7181.7400,7918.5910
12 May 2006,7190.8430,7928.6280
15 May 2006,6899.1525,7610.5452
16 May 2006,6713.6385,7405.9023
17 May 2006,6874.4451,7583.2902
18 May 2006,6648.1061,7333.6127
19 May 2006,6707.4996,7399.1305
22 May 2006,6449.5463,7114.5788
23 May 2006,6420.9310,7083.0129
24 May 2006,6430.6834,7093.7708
25 May 2006,6384.0328,7042.3100
26 May 2006,6490.4605,7159.7118
29 May 2006,6534.2308,7207.9953
30 May 2006,6410.1512,7071.1215
31 May 2006,6405.6826,7066.1922
01 Jun 2006,6383.1518,7041.3381
02 Jun 2006,6562.9626,7239.6898
05 Jun 2006,6528.1369,7201.2731
06 Jun 2006,6574.5099,7252.4277
07 Jun 2006,6453.6773,7119.1357
08 Jun 2006,6119.2998,6750.2796
09 Jun 2006,6167.3679,6803.3041
12 Jun 2006,6145.3885,6779.0583
13 Jun 2006,5925.2523,6536.2232
14 Jun 2006,5994.9586,6613.1172
15 Jun 2006,6044.4552,6667.7174
16 Jun 2006,6301.4320,6951.1919
19 Jun 2006,6263.1244,6908.9344
20 Jun 2006,6055.2229,6679.5955
21 Jun 2006,6057.1862,6681.7612
22 Jun 2006,6163.9296,6799.5113
23 Jun 2006,6124.5189,6756.0368
26 Jun 2006,6141.4506,6774.7144
27 Jun 2006,6222.8504,6864.5075
28 Jun 2006,6207.9558,6848.0772
29 Jun 2006,6327.3814,6979.8171
30 Jun 2006,6501.7775,7178.4757
03 Jul 2006,6518.0827,7196.4780
04 Jul 2006,6504.3325,7181.2967
05 Jul 2006,6443.4882,7126.0509
06 Jul 2006,6422.0496,7110.6638
07 Jul 2006,6425.3703,7114.3406
10 Jul 2006,6492.4761,7188.6419
11 Jul 2006,6466.1744,7174.4181
12 Jul 2006,6471.5378,7180.3689
13 Jul 2006,6401.8709,7103.0714
14 Jul 2006,6269.1425,6955.8052
17 Jul 2006,6194.6228,6873.1234
18 Jul 2006,6159.4997,6834.1532
19 Jul 2006,6170.7449,6846.6300
20 Jul 2006,6318.5834,7026.6856
21 Jul 2006,6296.2110,7001.8059
24 Jul 2006,6274.3154,6977.4566
25 Jul 2006,6303.8665,7041.0448
26 Jul 2006,6323.0608,7062.4838
27 Jul 2006,6433.7176,7186.0808
28 Jul 2006,6453.7649,7208.4725
31 Jul 2006,6452.1480,7206.6665
01 Aug 2006,6383.3288,7129.7995
02 Aug 2006,6408.0722,7172.2529
03 Aug 2006,6405.7560,7169.6605
04 Aug 2006,6424.2700,7190.3824
07 Aug 2006,6405.1879,7169.0247
08 Aug 2006,6474.0990,7263.8295
09 Aug 2006,6498.6574,7291.3837
10 Aug 2006,6506.3563,7300.0217
11 Aug 2006,6533.8241,7330.8401
14 Aug 2006,6616.4035,7423.4928
15 Aug 2006,6587.4666,7391.0260
16 Aug 2006,6659.2704,7471.5887
17 Aug 2006,6634.8554,7444.1955
18 Aug 2006,6658.6098,7470.8475
21 Aug 2006,6544.5691,7342.8957
22 Aug 2006,6620.0795,7427.6172
23 Aug 2006,6549.1630,7348.0501
24 Aug 2006,6511.3120,7305.5819
25 Aug 2006,6514.8225,7309.5206
28 Aug 2006,6439.9777,7227.6926
29 Aug 2006,6476.7056,7268.9129
30 Aug 2006,6488.4336,7282.0755
31 Aug 2006,6500.8476,7296.0078
01 Sep 2006,6541.4466,7341.5727
04 Sep 2006,6625.9617,7436.4255
05 Sep 2006,6647.5051,7460.6040
06 Sep 2006,6615.3288,7434.3641
07 Sep 2006,6602.1461,7419.5492
08 Sep 2006,6635.8926,7457.4738
11 Sep 2006,6588.5120,7404.2271
12 Sep 2006,6567.7839,7380.9326
13 Sep 2006,6611.6405,7430.2191
14 Sep 2006,6637.8901,7464.6255
15 Sep 2006,6710.8548,7546.6778
18 Sep 2006,6877.8347,7734.4546
19 Sep 2006,6883.5188,7740.8466
20 Sep 2006,6912.3271,7773.2430
21 Sep 2006,6979.2012,7848.4461
22 Sep 2006,6977.6977,7846.7554
25 Sep 2006,7019.4360,7893.6920
26 Sep 2006,6927.3351,7790.1201
27 Sep 2006,7043.4101,7920.6521
28 Sep 2006,7030.2756,7905.8817
29 Sep 2006,7021.9256,7896.4917
02 Oct 2006,7116.4112,8002.7453
03 Oct 2006,7063.7204,7943.4919
04 Oct 2006,6997.0588,7868.5278
05 Oct 2006,7067.8396,7948.1242
06 Oct 2006,7057.5944,7936.6030
09 Oct 2006,6974.1173,7846.6154
10 Oct 2006,7022.5526,7901.1103
11 Oct 2006,7007.0430,7883.6603
12 Oct 2006,7020.0895,7898.3390
13 Oct 2006,7069.2638,7953.6653
16 Oct 2006,7126.7926,8018.3912
17 Oct 2006,7067.7889,7952.0059
18 Oct 2006,7088.2081,7974.9796
19 Oct 2006,7055.0364,7937.6580
20 Oct 2006,7086.1958,7972.7156
23 Oct 2006,7070.7125,7955.2952
24 Oct 2006,7075.6581,7960.8596
25 Oct 2006,7036.6293,7916.9481
26 Oct 2006,7110.0245,7999.5254
27 Oct 2006,7031.7020,7911.4043
30 Oct 2006,6995.9317,7871.1590
31 Oct 2006,7053.6750,7936.1262
01 Nov 2006,7048.9326,7930.7906
02 Nov 2006,7122.3356,8013.3766
03 Nov 2006,7186.8931,8086.0106
06 Nov 2006,7178.6454,8076.7311
07 Nov 2006,7236.2125,8141.5001
08 Nov 2006,7214.6581,8117.2492
09 Nov 2006,7342.1457,8260.6861
10 Nov 2006,7342.0658,8260.5962
13 Nov 2006,7395.4846,8320.6979
14 Nov 2006,7429.7900,8359.2951
15 Nov 2006,7438.0971,8368.6415
16 Nov 2006,7478.4817,8414.0784
17 Nov 2006,7506.6542,8445.7755
20 Nov 2006,7470.7893,8405.4236
21 Nov 2006,7515.8941,8456.1713
22 Nov 2006,7634.4440,8589.5525
23 Nov 2006,7665.8057,8624.8377
24 Nov 2006,7687.3012,8649.0224
27 Nov 2006,7726.8716,8693.5432
28 Nov 2006,7592.6977,8542.5835
29 Nov 2006,7720.5833,8686.4682
30 Nov 2006,7842.4398,8823.5696
01 Dec 2006,7869.7043,8854.2450
04 Dec 2006,7845.2850,8826.7708
05 Dec 2006,7861.6325,8845.1634
06 Dec 2006,7908.6240,8898.0338
07 Dec 2006,7910.6009,8900.2579
08 Dec 2006,7828.9345,8808.3747
11 Dec 2006,7812.6402,8790.0419
12 Dec 2006,7721.9047,8687.9550
13 Dec 2006,7741.9582,8710.5172
14 Dec 2006,7843.2761,8824.5106
15 Dec 2006,8013.8272,9016.3984
18 Dec 2006,8275.1269,9310.3881
19 Dec 2006,8141.8672,9160.4570
20 Dec 2006,8403.7731,9455.1286
21 Dec 2006,8379.3592,9427.6603
22 Dec 2006,8455.2994,9513.1011
25 Dec 2006,8444.0467,9500.4406
26 Dec 2006,8476.5218,9536.9785
27 Dec 2006,8819.3568,9922.7040
28 Dec 2006,8799.9385,9900.8563
29 Dec 2006,8842.6685,9948.9321
02 Jan 2007,9152.9246,10298.0029
03 Jan 2007,9143.7698,10287.7027
04 Jan 2007,8896.2304,10009.1948
05 Jan 2007,8696.7924,9784.8061
08 Jan 2007,8718.0805,9808.7575
09 Jan 2007,8626.8724,9706.1388
10 Jan 2007,8321.0895,9362.1009
11 Jan 2007,8183.5783,9207.3862
12 Jan 2007,8362.2787,9408.4430
15 Jan 2007,8466.4061,9525.5973
16 Jan 2007,8520.1294,9586.0416
17 Jan 2007,8514.8485,9580.1001
18 Jan 2007,8560.3508,9631.2949
19 Jan 2007,8430.7244,9485.4516
22 Jan 2007,8549.5033,9619.0904
23 Jan 2007,8503.9411,9567.8281
24 Jan 2007,8609.9567,9687.1068
25 Jan 2007,8490.9972,9553.2648
26 Jan 2007,8374.1799,9421.8331
29 Jan 2007,8343.9109,9387.7773
30 Jan 2007,8401.5594,9452.6379
31 Jan 2007,8304.9358,9343.9262
01 Feb 2007,8336.3442,9379.2640
02 Feb 2007,8445.5269,9502.1060
05 Feb 2007,8493.6011,9556.1945
06 Feb 2007,8533.5447,9601.1352
07 Feb 2007,8591.8792,9666.7677
08 Feb 2007,8622.5323,9701.2557
09 Feb 2007,8615.7602,9693.6364
12 Feb 2007,8560.2854,9631.2214
13 Feb 2007,8480.5818,9541.5465
14 Feb 2007,8473.8302,9533.9502
15 Feb 2007,8505.2613,9569.3134
16 Feb 2007,8556.7245,9627.2150
19 Feb 2007,8560.2971,9631.2346
20 Feb 2007,8534.2650,9601.9457
21 Feb 2007,8533.3920,9600.9634
22 Feb 2007,8531.6858,9599.0439
23 Feb 2007,8539.4141,9607.7390
26 Feb 2007,8494.3081,9556.9900
27 Feb 2007,8345.3476,9389.3937
28 Feb 2007,8155.5225,9175.8205
01 Mar 2007,7961.2578,8957.2523
02 Mar 2007,7901.9157,8890.4862
05 Mar 2007,7580.9546,8529.3712
06 Mar 2007,7790.2321,8764.8305
07 Mar 2007,7796.0028,8771.3231
08 Mar 2007,7954.1702,8949.2780
09 Mar 2007,7964.6286,8961.0448
12 Mar 2007,8017.1078,9020.0894
13 Mar 2007,7956.6723,8952.0931
14 Mar 2007,7726.3670,8692.9755
15 Mar 2007,7818.2184,8796.3180
16 Mar 2007,7849.2378,8831.2181
19 Mar 2007,7971.4577,8968.7282
20 Mar 2007,7983.4780,8982.2525
21 Mar 2007,7976.2422,8974.1113
22 Mar 2007,8022.1818,9025.7983
23 Mar 2007,8039.9409,9045.7791
26 Mar 2007,8012.3906,9014.7821
27 Mar 2007,8006.9538,9008.6652
28 Mar 2007,7928.6161,8920.5270
29 Mar 2007,7937.6791,8930.7238
30 Mar 2007,7969.2993,8966.2999
02 Apr 2007,7933.5618,8926.0914
03 Apr 2007,8010.6194,9014.1172
04 Apr 2007,8163.8904,9186.5886
05 Apr 2007,8175.4605,9199.6081
06 Apr 2007,8163.8988,9186.5981
09 Apr 2007,8202.3403,9229.8552
10 Apr 2007,8250.1100,9283.6090
11 Apr 2007,8357.0716,9403.9698
12 Apr 2007,8388.6347,9439.4868
13 Apr 2007,8434.5819,9491.1899
16 Apr 2007,8506.4352,9572.0443
17 Apr 2007,8466.1166,9526.6749
18 Apr 2007,8496.4733,9560.8344
19 Apr 2007,8271.1481,9325.5474
20 Apr 2007,8392.2543,9462.0920
23 Apr 2007,8438.9554,9514.7466
24 Apr 2007,8466.6623,9545.9856
25 Apr 2007,8454.4086,9533.2646
26 Apr 2007,8463.9663,9544.0419
27 Apr 2007,8384.1328,9454.0210
30 Apr 2007,8298.7294,9357.7194
01 May 2007,8297.7667,9356.6338
02 May 2007,8283.1106,9340.1075
03 May 2007,8388.3538,9458.7807
04 May 2007,8506.2619,9596.0842
07 May 2007,8585.3004,9685.2491
08 May 2007,8479.5542,9565.9548
09 May 2007,8493.5033,9581.6910
10 May 2007,8526.0624,9628.9556
11 May 2007,8420.6498,9509.9073
14 May 2007,8722.4533,9850.7507
15 May 2007,8664.4447,9785.2384
16 May 2007,8711.9757,9838.9178
17 May 2007,8696.5425,9821.4882
18 May 2007,8627.0409,9742.9961
21 May 2007,8689.6613,9813.7169
22 May 2007,8702.2315,9827.9131
23 May 2007,8762.5972,9896.0874
24 May 2007,8745.8856,9877.2141
25 May 2007,8620.9439,9736.1105
28 May 2007,8638.2515,9755.6569
29 May 2007,8645.0893,9763.3792
30 May 2007,8569.2145,9677.6896
31 May 2007,8622.4088,9737.7649
01 Jun 2007,8799.5484,9937.8184
04 Jun 2007,8837.2255,9980.3694
05 Jun 2007,8876.1798,10024.3626
06 Jun 2007,8850.1664,9994.9842
07 Jun 2007,8868.5986,10015.8007
08 Jun 2007,8767.5124,9901.6384
11 Jun 2007,8796.3516,9934.2082
12 Jun 2007,8874.4403,10030.2711
13 Jun 2007,8887.5037,10045.0360
14 Jun 2007,9107.2357,10293.3864
15 Jun 2007,9329.7542,10544.8863
18 Jun 2007,9586.4037,10834.9625
19 Jun 2007,9562.1423,10807.5412
20 Jun 2007,9670.8040,10930.3553
21 Jun 2007,9952.3601,11248.5821
22 Jun 2007,9964.9501,11262.8118
25 Jun 2007,9920.6296,11212.7189
26 Jun 2007,9801.4637,11088.5961
27 Jun 2007,9728.1320,11005.6345
28 Jun 2007,9912.8329,11214.5905
29 Jun 2007,9863.5782,11158.8676
02 Jul 2007,9989.5458,11301.3773
03 Jul 2007,10206.5105,11546.8339
04 Jul 2007,10322.2193,11677.7376
05 Jul 2007,10245.6215,11607.3156
06 Jul 2007,10259.2063,11622.7058
09 Jul 2007,10612.7786,12023.2697
10 Jul 2007,10673.2618,12091.7914
11 Jul 2007,10540.3292,11946.1792
12 Jul 2007,10777.7802,12215.3010
13 Jul 2007,10987.3521,12452.8252
16 Jul 2007,10874.8386,12325.3049
17 Jul 2007,10911.0631,12383.9452
18 Jul 2007,10859.6290,12325.5681
19 Jul 2007,10864.4733,12344.7068
20 Jul 2007,11044.8685,12549.6799
23 Jul 2007,11127.2141,12643.2447
24 Jul 2007,11267.0376,12802.1186
25 Jul 2007,11464.0137,13025.9318
26 Jul 2007,11334.1546,12878.3799
27 Jul 2007,10804.5052,12276.5683
30 Jul 2007,10901.5372,12386.8205
31 Jul 2007,11185.6170,12720.0938
01 Aug 2007,10684.1694,12149.8561
02 Aug 2007,10563.1146,12040.5708
03 Aug 2007,10644.2885,12133.0984
06 Aug 2007,10345.5535,11792.5795
07 Aug 2007,10258.1038,11692.8982
08 Aug 2007,10648.8310,12138.2762
09 Aug 2007,10616.4471,12111.5690
10 Aug 2007,10162.5711,11593.7734
13 Aug 2007,10280.5476,11728.3647
14 Aug 2007,10306.6812,11758.1786
15 Aug 2007,10026.6598,11438.7216
16 Aug 2007,9415.4009,10741.3787
17 Aug 2007,9270.2105,10582.9969
20 Aug 2007,9969.3826,11381.1812
21 Aug 2007,10071.4607,11497.7149
22 Aug 2007,10316.7476,11777.7377
23 Aug 2007,10520.8370,12010.7289
24 Aug 2007,10535.0059,12026.9043
27 Aug 2007,10768.8676,12293.8839
28 Aug 2007,10852.9072,12393.6745
29 Aug 2007,10672.0384,12187.1281
30 Aug 2007,10850.6006,12391.0405
31 Aug 2007,11158.4165,12742.5564
03 Sep 2007,11150.8063,12733.8658
04 Sep 2007,11095.6092,12673.8480
05 Sep 2007,11026.4088,12613.1788
06 Sep 2007,11197.7440,12809.1702
07 Sep 2007,11346.2311,12979.0255
10 Sep 2007,11520.0484,13177.8561
11 Sep 2007,11483.7943,13136.3849
12 Sep 2007,11553.7496,13216.4072
13 Sep 2007,11601.1561,13270.6358
14 Sep 2007,11851.5839,13557.1017
17 Sep 2007,11811.0435,13510.7274
18 Sep 2007,11886.5118,13597.0560
19 Sep 2007,12388.3886,14171.1560
20 Sep 2007,12390.3526,14173.4027
21 Sep 2007,12631.3206,14449.0475
24 Sep 2007,13083.1974,14965.9522
25 Sep 2007,13145.1092,15036.7735
26 Sep 2007,13190.1605,15088.3080
27 Sep 2007,13580.2111,15534.4893
28 Sep 2007,13689.4372,15659.4338
01 Oct 2007,13849.8066,15842.8814
02 Oct 2007,14528.5053,16636.5086
03 Oct 2007,14320.2804,16398.0715
04 Oct 2007,14061.0012,16101.1723
05 Oct 2007,14473.8805,16573.9581
08 Oct 2007,14640.9666,16765.2874
09 Oct 2007,14691.4268,16823.0692
10 Oct 2007,14814.9181,16964.4782
11 Oct 2007,14973.1823,17145.7058
12 Oct 2007,14677.6500,16807.2933
15 Oct 2007,14873.2825,17031.3110
16 Oct 2007,14752.3719,16892.8570
17 Oct 2007,14821.2721,16971.7543
18 Oct 2007,14929.4253,17095.5999
19 Oct 2007,14825.2338,16976.2908
22 Oct 2007,14431.6797,16525.6342
23 Oct 2007,14802.7121,16950.5012
24 Oct 2007,14773.6296,16918.8726
25 Oct 2007,14938.4054,17107.5752
26 Oct 2007,15096.0493,17288.1101
29 Oct 2007,15383.4513,17617.2450
30 Oct 2007,15366.2970,17597.5998
31 Oct 2007,15398.5266,17634.5094
01 Nov 2007,15327.3635,17553.0129
02 Nov 2007,15045.2204,17229.9004
05 Nov 2007,14608.1405,16729.3533
06 Nov 2007,14677.8896,16809.2304
07 Nov 2007,14697.9571,16832.2119
08 Nov 2007,14214.7567,16278.8471
09 Nov 2007,14013.9428,16048.8736
12 Nov 2007,13338.2628,15275.0796
13 Nov 2007,13419.3023,15367.8868
14 Nov 2007,14098.7262,16145.9681
15 Nov 2007,14046.0510,16085.6441
16 Nov 2007,13684.5147,15675.8062
19 Nov 2007,13510.5719,15476.5523
20 Nov 2007,13516.6331,15483.4955
21 Nov 2007,12910.2668,14788.8942
22 Nov 2007,12532.0749,14355.6700
23 Nov 2007,12546.5825,14372.2887
26 Nov 2007,12987.7635,14877.6678
27 Nov 2007,12809.1036,14673.0104
28 Nov 2007,12737.0978,14590.5267
29 Nov 2007,13218.8655,15142.3984
30 Nov 2007,13421.8888,15374.9645
03 Dec 2007,13559.9717,15533.1404
04 Dec 2007,13631.9997,15615.6495
05 Dec 2007,13707.8083,15702.4893
06 Dec 2007,13850.8059,15866.2951
07 Dec 2007,13727.8984,15725.5028
10 Dec 2007,13508.6830,15474.3885
11 Dec 2007,13704.7031,15698.9323
12 Dec 2007,13555.2052,15527.6803
13 Dec 2007,13325.4005,15264.4358
14 Dec 2007,13105.5320,15012.5733
17 Dec 2007,12568.5902,14397.4988
18 Dec 2007,12538.5269,14363.0609
19 Dec 2007,12586.1724,14417.6394
20 Dec 2007,12474.9648,14290.2496
21 Dec 2007,12778.7313,14638.2184
24 Dec 2007,13069.5693,14971.3775
25 Dec 2007,13074.9210,14977.5079
26 Dec 2007,13122.3555,15031.8449
27 Dec 2007,13133.9206,15045.0929
28 Dec 2007,13062.3993,14963.1642
31 Dec 2007,13109.6264,15017.2634
02 Jan 2008,12983.3492,14872.6111
03 Jan 2008,12754.6470,14610.6295
04 Jan 2008,12980.8073,14869.6993
07 Jan 2008,12668.2890,14511.7052
08 Jan 2008,12651.7114,14492.7153
09 Jan 2008,12932.1810,14813.9973
10 Jan 2008,12714.7769,14564.9577
11 Jan 2008,12474.6697,14289.9116
14 Jan 2008,12374.1943,14174.8155
15 Jan 2008,12250.5447,14033.1732
16 Jan 2008,11725.6991,13431.9550
17 Jan 2008,12022.1965,13771.5970
18 Jan 2008,12123.0185,13887.0901
21 Jan 2008,11391.1994,13048.7809
22 Jan 2008,10317.1503,11818.4424
23 Jan 2008,10797.7105,12368.9309
24 Jan 2008,10970.3800,12566.7263
25 Jan 2008,11482.2670,13153.1001
28 Jan 2008,10944.4483,12537.0211
29 Jan 2008,11000.5907,12601.3330
30 Jan 2008,10562.6727,12101.3270
31 Jan 2008,10380.9788,11893.1659
01 Feb 2008,10801.6145,12378.0360
04 Feb 2008,11304.3075,12961.8348
05 Feb 2008,11231.4304,12878.2719
06 Feb 2008,10825.9845,12413.3764
07 Feb 2008,10788.7004,12370.6253
08 Feb 2008,10745.7294,12321.3536
11 Feb 2008,10325.8447,11839.9021
12 Feb 2008,10327.9769,11842.3469
13 Feb 2008,10416.9207,11944.3324
14 Feb 2008,10927.8311,12530.1564
15 Feb 2008,10967.4207,12575.5510
18 Feb 2008,10848.8390,12439.5819
19 Feb 2008,11055.3259,12676.3455
20 Feb 2008,10764.4252,12342.7907
21 Feb 2008,10792.1572,12374.5890
22 Feb 2008,10657.7370,12220.4590
25 Feb 2008,10611.9543,12167.9633
26 Feb 2008,10650.3645,12212.0055
27 Feb 2008,11034.3405,12652.2831
28 Feb 2008,11136.2038,12769.0825
29 Feb 2008,10961.2722,12568.5009
03 Mar 2008,10538.0016,12083.1671
04 Mar 2008,10382.1498,11904.4630
05 Mar 2008,10377.3910,11899.0065
06 Mar 2008,10537.2846,12082.3449
07 Mar 2008,10144.7808,11633.5281
10 Mar 2008,9997.9637,11465.1656
11 Mar 2008,10117.2043,11601.9048
12 Mar 2008,10324.8542,11840.0273
13 Mar 2008,9914.7831,11369.7782
14 Mar 2008,9822.2482,11263.6638
17 Mar 2008,9243.6245,10600.1271
18 Mar 2008,9237.4424,10593.0378
19 Mar 2008,9446.0642,10832.2748
20 Mar 2008,9382.4830,10759.3631
21 Mar 2008,9537.6035,10937.2475
24 Mar 2008,9812.8644,11252.9030
25 Mar 2008,10185.3071,11680.0017
26 Mar 2008,10285.4361,11794.8246
27 Mar 2008,10105.8219,11588.8520
28 Mar 2008,10374.1388,11896.5444
31 Mar 2008,9999.5252,11466.9563
01 Apr 2008,10023.9250,11494.9367
02 Apr 2008,10466.2741,12002.2006
03 Apr 2008,10652.0135,12215.1973
04 Apr 2008,10630.0932,12190.0601
07 Apr 2008,10860.1716,12453.9026
08 Apr 2008,10659.5805,12223.8747
09 Apr 2008,10546.4241,12094.1126
10 Apr 2008,10688.1773,12266.7960
11 Apr 2008,10872.7934,12478.6795
14 Apr 2008,10589.3307,12153.3500
15 Apr 2008,10649.5165,12222.4251
16 Apr 2008,10734.2273,12319.6475
17 Apr 2008,10848.0543,12484.6972
18 Apr 2008,10760.9988,12384.5076
21 Apr 2008,10933.3804,12582.8964
22 Apr 2008,10981.6080,12638.4001
23 Apr 2008,11139.9646,12831.2614
24 Apr 2008,11565.6825,13321.6128
25 Apr 2008,11610.2454,13372.9415
28 Apr 2008,11617.8807,13383.4412
29 Apr 2008,11591.4409,13352.9834
30 Apr 2008,11599.8208,13362.6367
02 May 2008,11871.7257,13675.8628
05 May 2008,11744.8107,13529.6606
06 May 2008,11657.2607,13428.8058
07 May 2008,11398.8399,13131.1129
08 May 2008,11114.6465,12803.7309
09 May 2008,10902.3045,12559.1194
12 May 2008,10896.1111,12551.9848
13 May 2008,11044.5340,12722.9634
14 May 2008,10988.7917,12658.7500
15 May 2008,11138.0982,12830.7465
16 May 2008,11195.1059,12896.4177
19 May 2008,11269.6782,12982.3226
20 May 2008,11021.1751,12699.9588
21 May 2008,10979.1191,12658.5115
22 May 2008,10815.9141,12470.3423
23 May 2008,10649.8478,12278.8741
26 May 2008,10400.8078,11991.7403
27 May 2008,10454.8627,12054.0636
28 May 2008,10413.4657,12006.3345
29 May 2008,10431.9435,12027.6386
30 May 2008,10554.2159,12168.6142
02 Jun 2008,10701.2129,12338.0961
03 Jun 2008,10464.1405,12064.7605
04 Jun 2008,10314.4921,11924.5447
05 Jun 2008,10359.7341,11976.8488
06 Jun 2008,10374.3524,11993.7490
09 Jun 2008,10214.2192,11808.6196
10 Jun 2008,9849.9801,11387.5242
11 Jun 2008,9859.2629,11398.2560
12 Jun 2008,9587.7223,11084.3289
13 Jun 2008,9505.8834,10989.7153
16 Jun 2008,9726.4324,11244.6912
17 Jun 2008,9830.3839,11364.8690
18 Jun 2008,9897.5028,11443.5931
19 Jun 2008,9669.6784,11180.1803
20 Jun 2008,9521.3954,11008.7339
23 Jun 2008,9493.3499,10976.3075
24 Jun 2008,9355.6003,10817.0400
25 Jun 2008,9475.6133,10955.8002
26 Jun 2008,9423.4272,10895.4621
27 Jun 2008,9141.3575,10577.9845
30 Jun 2008,9062.2006,10486.3875
01 Jul 2008,8931.7240,10335.4056
02 Jul 2008,8698.1092,10092.1742
03 Jul 2008,8421.5565,9795.4229
04 Jul 2008,8454.2959,9833.5033
07 Jul 2008,8603.4297,10006.9662
08 Jul 2008,8239.3964,9583.5457
09 Jul 2008,8533.3745,9925.4825
10 Jul 2008,8667.5737,10091.4681
11 Jul 2008,8784.7880,10227.9382
14 Jul 2008,8677.5640,10103.2733