Date,AS81 Index Value,AS81 Total Return

17 Mar 2000,4963.5435,4711.6678
20 Mar 2000,4869.7535,4623.1218
21 Mar 2000,4894.5481,4647.1348
22 Mar 2000,4934.5784,4685.6139
23 Mar 2000,4929.7080,4681.4673
24 Mar 2000,4979.0922,4728.8388
27 Mar 2000,5079.3606,4824.5340
28 Mar 2000,5044.8364,4792.2203
29 Mar 2000,5015.0358,4764.3896
30 Mar 2000,4929.6593,4683.7640
31 Mar 2000,4993.4673,4744.8594
03 Apr 2000,4868.8962,4626.9783
04 Apr 2000,4890.1069,4647.6090
05 Apr 2000,4921.0534,4677.4933
06 Apr 2000,4981.9834,4735.8770
07 Apr 2000,4990.5410,4744.4863
10 Apr 2000,4951.6693,4708.0100
11 Apr 2000,4931.2395,4689.0631
12 Apr 2000,4981.9652,4737.7684
13 Apr 2000,5091.3823,4842.2879
14 Apr 2000,5179.8511,4926.8964
17 Apr 2000,4913.1534,4673.7244
18 Apr 2000,4949.2629,4708.5462
19 Apr 2000,5036.0373,4791.5677
20 Apr 2000,5066.0265,4820.5741
21 Apr 2000,5071.6537,4826.4040
24 Apr 2000,5025.5595,4783.0189
25 Apr 2000,5045.4355,4802.4093
26 Apr 2000,5011.5883,4770.6713
27 Apr 2000,4990.6608,4751.2269
28 Apr 2000,5017.4910,4777.2416
01 May 2000,5007.1762,4767.8950
02 May 2000,4975.4454,4738.1572
03 May 2000,4948.9523,4713.4227
04 May 2000,4900.7618,4668.0214
05 May 2000,4873.5218,4642.5674
08 May 2000,4754.4999,4529.6879
09 May 2000,4769.9534,4544.8989
10 May 2000,4664.1683,4444.6048
11 May 2000,4594.4269,4378.6412
12 May 2000,4682.5087,4463.0653
15 May 2000,4605.3866,4390.0538
16 May 2000,4665.1289,4447.4832
17 May 2000,4602.3903,4388.1642
18 May 2000,4567.7100,4355.5871
19 May 2000,4559.0652,4347.8305
22 May 2000,4451.6535,4245.8935
23 May 2000,4400.8953,4197.9717
24 May 2000,4364.3756,4163.6220
25 May 2000,4345.0485,4145.6682
26 May 2000,4334.0742,4135.6818
29 May 2000,4391.2005,4190.6706
30 May 2000,4350.1985,4152.0298
31 May 2000,4365.9414,4167.5381
01 Jun 2000,4441.0904,4239.7448
02 Jun 2000,4597.2352,4389.2770
05 Jun 2000,4832.5005,4614.3599
06 Jun 2000,4866.8184,4647.6101
07 Jun 2000,4978.4124,4754.6513
08 Jun 2000,4940.9792,4719.3878
09 Jun 2000,4907.7875,4688.1712
12 Jun 2000,4893.6464,4675.1483
13 Jun 2000,4833.9218,4618.5805
14 Jun 2000,4902.7509,4684.8201
15 Jun 2000,4921.2259,4702.9556
16 Jun 2000,4878.6043,4662.7128
19 Jun 2000,4843.5073,4629.6559
20 Jun 2000,4842.5350,4629.2123
21 Jun 2000,4840.5256,4627.7766
22 Jun 2000,4812.8747,4601.8298
23 Jun 2000,4842.2711,4630.4196
26 Jun 2000,4873.3279,4660.5997
27 Jun 2000,4915.0977,4701.0273
28 Jun 2000,4921.6752,4707.8037
29 Jun 2000,4893.0306,4680.8936
30 Jun 2000,4934.6489,4721.1902
03 Jul 2000,4981.1637,4766.1750
04 Jul 2000,4963.7797,4750.0296
05 Jul 2000,4986.1209,4771.8928
06 Jul 2000,5026.0186,4810.5561
07 Jul 2000,5052.2725,4836.1659
10 Jul 2000,5121.1702,4902.5936
11 Jul 2000,5218.1317,4995.8912
12 Jul 2000,5257.7778,5034.3287
13 Jul 2000,5217.1885,4995.9510
14 Jul 2000,5205.7819,4985.5132
17 Jul 2000,5287.6390,5064.3824
18 Jul 2000,5219.2826,4999.4029
19 Jul 2000,5295.5962,5072.9789
20 Jul 2000,5341.6821,5117.6085
21 Jul 2000,5313.3586,5090.9618
24 Jul 2000,5290.3050,5069.3615
25 Jul 2000,5383.3659,5159.0139
26 Jul 2000,5388.6662,5164.5812
27 Jul 2000,5374.8722,5151.8508
28 Jul 2000,5281.1548,5062.5178
31 Jul 2000,5275.6663,5057.7623
01 Aug 2000,5256.3865,5039.7863
02 Aug 2000,5337.9235,5118.4762
03 Aug 2000,5306.6629,5089.0264
04 Aug 2000,5384.8982,5164.5714
07 Aug 2000,5391.1897,5171.1306
08 Aug 2000,5307.7185,5091.5965
09 Aug 2000,5355.3212,5137.7780
10 Aug 2000,5449.4968,5228.6409
11 Aug 2000,5480.3077,5258.7224
14 Aug 2000,5517.7758,5295.1951
15 Aug 2000,5556.2070,5332.5955
16 Aug 2000,5619.6873,5394.0263
17 Aug 2000,5634.2790,5408.5420
18 Aug 2000,5601.3541,5377.4502
21 Aug 2000,5654.1904,5428.6807
22 Aug 2000,5735.9966,5507.7273
23 Aug 2000,5702.3968,5475.9774
24 Aug 2000,5647.5327,5423.8065
25 Aug 2000,5544.9804,5325.8356
28 Aug 2000,5584.5429,5364.3402
29 Aug 2000,5571.2938,5352.1229
30 Aug 2000,5497.1267,5281.3879
31 Aug 2000,5486.5442,5271.7294
01 Sep 2000,5599.3912,5380.6563
04 Sep 2000,5646.2492,5426.1880
05 Sep 2000,5584.0759,5366.9507
06 Sep 2000,5590.1149,5373.2623
07 Sep 2000,5557.8610,5342.7688
08 Sep 2000,5570.8462,5355.7555
11 Sep 2000,5542.4682,5328.9802
12 Sep 2000,5402.4058,5194.8292
13 Sep 2000,5364.2607,5158.6572
14 Sep 2000,5357.2278,5152.3981
15 Sep 2000,5269.7264,5068.7566
18 Sep 2000,5103.0543,4908.9625
19 Sep 2000,5138.9162,4943.9627
20 Sep 2000,5115.8125,4922.2440
21 Sep 2000,5059.4769,4868.5526
22 Sep 2000,5011.3663,4822.7719
25 Sep 2000,5187.9484,4993.2004
26 Sep 2000,5180.0355,4986.0953
27 Sep 2000,5166.1805,4973.2709
28 Sep 2000,5164.8898,4972.5392
29 Sep 2000,5258.7604,5063.4167
02 Oct 2000,5239.0093,5044.9125
03 Oct 2000,5349.1695,5151.4911
04 Oct 2000,5366.6026,5168.7883
05 Oct 2000,5472.2156,5271.0082
06 Oct 2000,5406.5532,5208.2756
09 Oct 2000,5248.5906,5056.6306
10 Oct 2000,5191.7029,5002.3385
11 Oct 2000,5098.1999,4912.7659
12 Oct 2000,5133.7119,4947.4935
13 Oct 2000,5090.5100,4906.3725
16 Oct 2000,5219.0110,5030.7250
17 Oct 2000,5142.8954,4957.8744
18 Oct 2000,5134.4691,4950.2642
19 Oct 2000,5149.3934,4965.1633
20 Oct 2000,5302.0913,5112.8956
23 Oct 2000,5324.8265,5135.3301
24 Oct 2000,5338.7827,5149.3009
25 Oct 2000,5365.9674,5176.0295
26 Oct 2000,5337.8362,5149.4077
27 Oct 2000,5310.3260,5123.3837
30 Oct 2000,5321.0388,5134.2308
31 Oct 2000,5433.2025,5242.9587
01 Nov 2000,5505.8427,5313.5613
02 Nov 2000,5563.7001,5369.9058
03 Nov 2000,5646.9111,5450.7244
06 Nov 2000,5583.4123,5389.9503
07 Nov 2000,5616.5511,5422.4499
08 Nov 2000,5582.6454,5390.2308
09 Nov 2000,5556.6924,5365.6863
10 Nov 2000,5460.9279,5273.7343
13 Nov 2000,5327.9663,5145.8555
14 Nov 2000,5457.3049,5271.2727
15 Nov 2000,5388.4763,5205.3085
16 Nov 2000,5400.5307,5217.4626
17 Nov 2000,5371.2249,5189.6637
20 Nov 2000,5337.2911,5157.3905
21 Nov 2000,5286.0168,5108.3589
22 Nov 2000,5188.1146,5014.2656
23 Nov 2000,5258.2095,5082.5122
24 Nov 2000,5336.4084,5158.5983
27 Nov 2000,5423.1363,5242.9374
28 Nov 2000,5394.5309,5215.7943
29 Nov 2000,5299.0627,5124.0076
30 Nov 2000,5231.3081,5059.0067
01 Dec 2000,5304.7176,5130.5014
04 Dec 2000,5301.5723,5127.9717
05 Dec 2000,5386.4792,5210.6019
06 Dec 2000,5513.8981,5334.3598
07 Dec 2000,5492.3503,5314.0276
08 Dec 2000,5568.4114,5388.1250
11 Dec 2000,5689.2953,5505.5979
12 Dec 2000,5660.0686,5477.8303
13 Dec 2000,5706.5161,5523.2908
14 Dec 2000,5615.8575,5436.0656
15 Dec 2000,5501.2813,5325.6831
18 Dec 2000,5602.2113,5423.8963
19 Dec 2000,5672.9038,5492.8462
20 Dec 2000,5576.6878,5400.2078
21 Dec 2000,5529.1604,5354.7036
22 Dec 2000,5573.3614,5398.0209
25 Dec 2000,5573.3614,5398.5361
26 Dec 2000,5564.8870,5390.8436
27 Dec 2000,5575.6249,5401.7603
28 Dec 2000,5615.2178,5440.6309
29 Dec 2000,5683.6522,5507.4474
01 Jan 2001,5683.6522,5507.9635
02 Jan 2001,5605.8130,5433.0538
03 Jan 2001,5566.1506,5395.1344
04 Jan 2001,5843.2619,5664.2235
05 Jan 2001,5948.5216,5766.7656
08 Jan 2001,5879.5460,5700.4210
09 Jan 2001,5948.4370,5767.7242
10 Jan 2001,5890.1135,5711.6942
11 Jan 2001,5788.7885,5613.9641
12 Jan 2001,5779.1506,5605.1337
15 Jan 2001,5746.8141,5574.2889
16 Jan 2001,5725.9325,5554.5507
17 Jan 2001,5774.6859,5602.3556
18 Jan 2001,5706.1984,5536.4329
19 Jan 2001,5727.3031,5557.4229
22 Jan 2001,5785.8913,5614.7826
23 Jan 2001,5811.5587,5640.2039
24 Jan 2001,5848.8340,5676.8911
25 Jan 2001,5851.7793,5680.2639
26 Jan 2001,5801.5683,5632.0428
29 Jan 2001,5829.2619,5659.4389
30 Jan 2001,5838.3428,5668.7692
31 Jan 2001,5900.9048,5730.0238
01 Feb 2001,5903.8156,5733.3669
02 Feb 2001,5877.3113,5708.1463
05 Feb 2001,5791.6567,5625.4812
06 Feb 2001,5807.8532,5641.7268
07 Feb 2001,5802.7410,5637.2765
08 Feb 2001,5828.7897,5663.0986
09 Feb 2001,5812.7784,5648.0627
12 Feb 2001,5850.1960,5684.9361
13 Feb 2001,5872.3061,5706.9391
14 Feb 2001,5875.6126,5710.6724
15 Feb 2001,5857.4168,5693.5086
16 Feb 2001,5805.3050,5643.3798
19 Feb 2001,5763.8007,5603.5566
20 Feb 2001,5806.8789,5645.9531
21 Feb 2001,5770.9380,5611.5310
22 Feb 2001,5763.5380,5604.8557
23 Feb 2001,5779.9840,5621.3672
26 Feb 2001,5692.4028,5536.7665
27 Feb 2001,5515.9689,5365.7431
28 Feb 2001,5516.0437,5366.3843
01 Mar 2001,5405.0972,5259.0291
02 Mar 2001,5393.5624,5248.3788
05 Mar 2001,5372.5151,5228.4710
06 Mar 2001,5386.3247,5242.4944
07 Mar 2001,5397.5124,5253.9835
08 Mar 2001,5410.9349,5267.6502
09 Mar 2001,5420.6654,5277.7244
12 Mar 2001,5199.3465,5062.8817
13 Mar 2001,5111.4878,4977.9526
14 Mar 2001,5040.4315,4909.3736
15 Mar 2001,5057.0431,4926.1627
16 Mar 2001,4938.0580,4810.8845
19 Mar 2001,4931.6879,4805.2938
20 Mar 2001,4904.5626,4779.4816
21 Mar 2001,4871.3657,4747.7493
22 Mar 2001,4669.4953,4551.6401
23 Mar 2001,4801.5888,4680.9967
26 Mar 2001,4897.3708,4774.9752
27 Mar 2001,4890.8075,4769.1914
28 Mar 2001,4847.3972,4727.4805
29 Mar 2001,4800.5455,4682.4076
30 Mar 2001,4891.2715,4771.5013
02 Apr 2001,4826.7312,4709.1601
03 Apr 2001,4840.7663,4723.4634
04 Apr 2001,4811.6595,4695.6775
05 Apr 2001,4873.2747,4756.4114
06 Apr 2001,4866.1508,4750.0727
09 Apr 2001,4747.5413,4634.9225
10 Apr 2001,4763.3160,4650.9348
11 Apr 2001,4797.6466,4685.0648
12 Apr 2001,4830.3713,4717.6324
13 Apr 2001,4829.8940,4717.7814
16 Apr 2001,4826.5044,4715.0845
17 Apr 2001,4798.6576,4688.4978
18 Apr 2001,4977.3895,4863.7178
19 Apr 2001,5071.5198,4956.3023
20 Apr 2001,5006.0636,4892.9565
23 Apr 2001,5040.4942,4927.2201
24 Apr 2001,5062.8235,4949.6597
25 Apr 2001,5038.2912,4926.2938
26 Apr 2001,5007.4423,4896.7495
27 Apr 2001,5076.9776,4965.3536
30 Apr 2001,5097.3051,4985.8455
01 May 2001,5076.8121,4966.4174
02 May 2001,5043.1725,4934.1284
03 May 2001,5002.0465,4894.5118
04 May 2001,4977.5752,4871.1852
07 May 2001,5007.0780,4900.6694
08 May 2001,4998.2589,4892.6599
09 May 2001,4959.1372,4854.9897
10 May 2001,4984.6768,4880.6104
11 May 2001,5041.4596,4936.8215
14 May 2001,4903.9666,4802.8199
15 May 2001,4964.9520,4863.1604
16 May 2001,4956.8003,4855.7991
17 May 2001,5013.0640,4911.5322
18 May 2001,4953.8923,4854.1891
21 May 2001,4988.4617,4888.6817
22 May 2001,5027.9408,4927.9887
23 May 2001,5048.3682,4948.6411
24 May 2001,5050.3163,4951.1826
25 May 2001,5021.7646,4923.8277
28 May 2001,5007.2814,4910.2596
29 May 2001,4997.2054,4901.0108
30 May 2001,4957.4711,4862.6776
31 May 2001,4925.3633,4831.8193
01 Jun 2001,4897.8263,4805.4392
04 Jun 2001,4919.4250,4827.2579
05 Jun 2001,4934.9307,4843.1010
06 Jun 2001,4930.8475,4839.7222
07 Jun 2001,4949.9747,4859.1212
08 Jun 2001,5010.6354,4919.2876
11 Jun 2001,4928.5232,4839.3083
12 Jun 2001,4902.6076,4814.4913
13 Jun 2001,4903.7604,4816.2502
14 Jun 2001,4876.0270,4789.6440
15 Jun 2001,4903.6000,4817.3541
18 Jun 2001,4863.7239,4778.8080
19 Jun 2001,4900.9136,4815.9668
20 Jun 2001,4866.9209,4783.1902
21 Jun 2001,4877.3848,4794.0971
22 Jun 2001,4919.2722,4835.8881
25 Jun 2001,4878.8036,4796.7355
26 Jun 2001,4834.0200,4753.3361
27 Jun 2001,4860.7110,4780.2030
28 Jun 2001,4834.3231,4754.8797
29 Jun 2001,4867.3837,4788.0204
02 Jul 2001,4866.2299,4787.5144
03 Jul 2001,4865.2787,4787.1970
04 Jul 2001,4860.2265,4782.8446
05 Jul 2001,4820.4782,4744.3515
06 Jul 2001,4782.9918,4708.0799
09 Jul 2001,4749.2494,4675.4884
10 Jul 2001,4804.3024,4730.2969
11 Jul 2001,4742.3721,4669.9463
12 Jul 2001,4803.6607,4730.9081
13 Jul 2001,4755.1170,4683.7220
16 Jul 2001,4732.9001,4662.4576
17 Jul 2001,4696.5117,4627.2318
18 Jul 2001,4681.5111,4613.0729
19 Jul 2001,4686.7856,4618.8888
20 Jul 2001,4718.9031,4651.1743
23 Jul 2001,4696.9369,4630.1627
24 Jul 2001,4664.4386,4598.7677
25 Jul 2001,4695.7150,4630.2374
26 Jul 2001,4716.8149,4651.6797
27 Jul 2001,4753.0662,4688.0651
30 Jul 2001,4769.9270,4705.3320
31 Jul 2001,4855.1078,4789.9880
01 Aug 2001,4871.9622,4807.2552
02 Aug 2001,4894.3449,4829.9811
03 Aug 2001,4854.1463,4790.9597
06 Aug 2001,4906.8719,4843.6340
07 Aug 2001,4918.8105,4856.0841
08 Aug 2001,4918.0914,4856.0411
09 Aug 2001,4862.8499,4802.1720
10 Aug 2001,4915.8070,4855.1313
13 Aug 2001,4934.3704,4874.1327
14 Aug 2001,4990.1872,4929.9303
15 Aug 2001,5029.0091,4968.9511
16 Aug 2001,5013.4141,4954.2185
17 Aug 2001,5012.1877,4953.6833
20 Aug 2001,5001.7910,4944.0856
21 Aug 2001,5034.4074,4976.9986
22 Aug 2001,5019.9367,4963.3737
23 Aug 2001,4978.7212,4923.3056
24 Aug 2001,4990.7360,4935.8630
27 Aug 2001,5017.1297,4962.6405
28 Aug 2001,4993.6189,4940.0663
29 Aug 2001,5024.1775,4970.9722
30 Aug 2001,4983.7462,4931.6532
31 Aug 2001,4990.3886,4938.9049
03 Sep 2001,4986.0589,4935.3005
04 Sep 2001,5020.1483,4969.7423
05 Sep 2001,5004.7189,4955.1659
06 Sep 2001,4898.5662,4850.7751
07 Sep 2001,4846.1061,4799.5317
10 Sep 2001,4810.1635,4764.6234
11 Sep 2001,4656.9373,4613.5559
12 Sep 2001,4554.6160,4512.8890
13 Sep 2001,4557.2064,4516.1419
14 Sep 2001,4471.2709,4431.6811
17 Sep 2001,4380.9241,4342.8352
18 Sep 2001,4295.8972,4259.2471
19 Sep 2001,4307.5142,4271.4500
20 Sep 2001,4161.8647,4127.7308
21 Sep 2001,3979.9652,3947.9708
24 Sep 2001,4124.6140,4092.0599
25 Sep 2001,4108.6734,4076.8729
26 Sep 2001,4096.0627,4064.9884
27 Sep 2001,4199.3175,4168.0716
28 Sep 2001,4300.1731,4268.7882
01 Oct 2001,4275.4131,4244.8398
02 Oct 2001,4299.6156,4269.4899
03 Oct 2001,4359.2940,4329.3676
04 Oct 2001,4520.4049,4489.9762
05 Oct 2001,4528.9817,4499.1199
08 Oct 2001,4460.0712,4431.2980
09 Oct 2001,4507.6431,4479.1793
10 Oct 2001,4471.4361,4443.8258
11 Oct 2001,4533.9626,4506.5766
12 Oct 2001,4535.2231,4508.4494
15 Oct 2001,4539.9101,4513.7293
16 Oct 2001,4562.5618,4536.8677
17 Oct 2001,4621.4428,4596.0303
18 Oct 2001,4501.1448,4477.0305
19 Oct 2001,4397.0409,4374.1178
22 Oct 2001,4413.9817,4391.5851
23 Oct 2001,4463.3946,4441.3566
24 Oct 2001,4506.9132,4485.2710
25 Oct 2001,4524.6206,4503.5088
26 Oct 2001,4577.9892,4557.2395
29 Oct 2001,4533.9844,4514.0615
30 Oct 2001,4464.3164,4445.3317
31 Oct 2001,4458.9178,4440.5788
01 Nov 2001,4444.9628,4427.3060
02 Nov 2001,4448.5902,4431.5417
05 Nov 2001,4478.4109,4461.8667
06 Nov 2001,4462.3452,4446.4861
07 Nov 2001,4454.4437,4439.2386
08 Nov 2001,4474.1754,4459.5199
09 Nov 2001,4502.6311,4488.5183
12 Nov 2001,4465.6525,4452.3007
13 Nov 2001,4511.4951,4498.6371
14 Nov 2001,4542.2377,4529.9252
15 Nov 2001,4623.3051,4611.3970
16 Nov 2001,4621.6460,4610.3773
19 Nov 2001,4682.1019,4671.3099
20 Nov 2001,4682.9631,4672.8024
21 Nov 2001,4774.9995,4765.2596
22 Nov 2001,4794.9253,4785.7747
23 Nov 2001,4810.4461,4801.8962
26 Nov 2001,4895.3028,4887.2249
27 Nov 2001,4916.6997,4909.2178
28 Nov 2001,4827.8949,4821.1954
29 Nov 2001,4810.2889,4804.2516
30 Nov 2001,4874.8031,4869.3126
03 Dec 2001,4862.4034,4857.5633
04 Dec 2001,4971.8409,4967.5131
05 Dec 2001,5130.7282,5126.8773
06 Dec 2001,5206.0587,5202.7785
07 Dec 2001,5237.2436,5234.5769
10 Dec 2001,5145.6847,5143.7132
11 Dec 2001,5075.8636,5074.5652
12 Dec 2001,5079.5300,5078.8698
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4978.8647,4979.5226
17 Dec 2001,4997.5013,4998.8150
18 Dec 2001,5036.0916,5038.0662
19 Dec 2001,5025.3794,5028.0060
20 Dec 2001,5010.1269,5013.4016
21 Dec 2001,4918.4797,4922.3587
24 Dec 2001,4922.4797,4926.3619
25 Dec 2001,4922.4797,4926.3619
26 Dec 2001,4948.0054,4952.6272
27 Dec 2001,5059.8948,5067.0025
28 Dec 2001,5156.7197,5163.9633
31 Dec 2001,5151.0199,5158.2555
02 Jan 2002,5193.1481,5200.4429
03 Jan 2002,5304.8825,5312.3343
04 Jan 2002,5459.4566,5467.1255
07 Jan 2002,5561.5444,5569.3568
08 Jan 2002,5455.8199,5463.4837
09 Jan 2002,5470.6679,5478.3526
10 Jan 2002,5398.3817,5405.9648
11 Jan 2002,5363.6265,5371.1609
14 Jan 2002,5429.1957,5436.8221
15 Jan 2002,5322.8863,5330.3634
16 Jan 2002,5314.9831,5322.4491
17 Jan 2002,5313.8584,5321.3228
18 Jan 2002,5350.6850,5358.2012
21 Jan 2002,5380.7542,5388.3126
22 Jan 2002,5350.9733,5358.4898
23 Jan 2002,5382.0387,5389.5989
24 Jan 2002,5426.7594,5434.3824
25 Jan 2002,5599.4856,5607.3513
28 Jan 2002,5680.7820,5688.7618
29 Jan 2002,5658.5106,5666.4591
30 Jan 2002,5539.6343,5547.4159
31 Jan 2002,5555.5301,5563.3340
01 Feb 2002,5559.8546,5567.6646
04 Feb 2002,5546.2349,5554.0257
05 Feb 2002,5499.4379,5507.1630
06 Feb 2002,5492.5547,5500.2701
07 Feb 2002,5408.0551,5415.6519
08 Feb 2002,5478.6020,5486.2979
11 Feb 2002,5531.0585,5538.8280
12 Feb 2002,5531.7797,5539.5502
13 Feb 2002,5534.2444,5542.0184
14 Feb 2002,5701.5525,5709.5615
15 Feb 2002,5690.2802,5698.2733
18 Feb 2002,5630.6296,5655.5174
19 Feb 2002,5534.8475,5559.3120
20 Feb 2002,5453.2139,5477.3175
21 Feb 2002,5484.4115,5508.6530
22 Feb 2002,5364.5301,5388.2417
25 Feb 2002,5328.0062,5351.5563
26 Feb 2002,5358.6832,5387.0376
27 Feb 2002,5419.0773,5447.7513
28 Feb 2002,5433.5184,5462.2688
01 Mar 2002,5427.0916,5455.8079
04 Mar 2002,5560.4135,5589.8353
05 Mar 2002,5646.8571,5676.7363
06 Mar 2002,5588.7842,5618.3561
07 Mar 2002,5563.9562,5593.3967
08 Mar 2002,5586.1886,5615.7468
11 Mar 2002,5576.3933,5605.8997
12 Mar 2002,5573.6198,5603.1114
13 Mar 2002,5600.1762,5629.8084
14 Mar 2002,5632.5004,5662.3037
15 Mar 2002,5641.0233,5670.8717
18 Mar 2002,5645.9284,5696.9751
19 Mar 2002,5715.0998,5766.7719
20 Mar 2002,5659.2767,5742.8945
21 Mar 2002,5622.2071,5705.2771
22 Mar 2002,5661.1476,5744.7930
25 Mar 2002,5627.4739,5710.6218
26 Mar 2002,5568.1144,5650.3853
27 Mar 2002,5600.1886,5682.9333
28 Mar 2002,5627.6387,5710.7891
29 Mar 2002,5620.9424,5703.9938
01 Apr 2002,5536.8220,5618.6305
02 Apr 2002,5534.7725,5616.5507
03 Apr 2002,5570.6744,5652.9831
04 Apr 2002,5613.2521,5696.1898
05 Apr 2002,5622.9135,5705.9940
08 Apr 2002,5571.0654,5653.3798
09 Apr 2002,5541.8973,5623.7808
10 Apr 2002,5463.1853,5543.9058
11 Apr 2002,5520.8579,5602.4305
12 Apr 2002,5580.0820,5662.5297
15 Apr 2002,5603.5713,5686.3660
16 Apr 2002,5601.4592,5684.2228
17 Apr 2002,5709.4224,5793.7811
18 Apr 2002,5741.0052,5827.6826
19 Apr 2002,5782.8686,5870.1781
22 Apr 2002,5745.3157,5832.0582
23 Apr 2002,5791.3786,5878.8165
24 Apr 2002,5790.3211,5877.7432
25 Apr 2002,5740.3841,5827.0522
26 Apr 2002,5720.7011,5807.0720
29 Apr 2002,5677.5115,5763.2304
30 Apr 2002,5717.2820,5803.6013
01 May 2002,5727.6274,5814.1029
02 May 2002,5858.6004,5947.0533
03 May 2002,5933.5374,6028.8223
06 May 2002,5858.1846,5952.2594
07 May 2002,5857.6363,5951.7023
08 May 2002,5903.9061,5998.7152
09 May 2002,5884.6938,5979.1943
10 May 2002,5933.1149,6028.3930
13 May 2002,5932.0202,6027.2807
14 May 2002,5931.8342,6027.0918
15 May 2002,6015.3579,6111.9567
16 May 2002,6016.5916,6122.7574
17 May 2002,6019.9874,6126.2131
20 May 2002,6002.5643,6108.4826
21 May 2002,5959.4893,6064.6475
22 May 2002,6108.2027,6215.9850
23 May 2002,6025.3753,6135.7253
24 May 2002,6050.4723,6161.2819
27 May 2002,6077.4795,6188.7837
28 May 2002,6091.0200,6202.5721
29 May 2002,6015.3856,6125.5526
30 May 2002,6024.0880,6134.4144
31 May 2002,5933.1469,6041.8078
03 Jun 2002,5950.3649,6059.3411
04 Jun 2002,5907.7274,6015.9228
05 Jun 2002,5847.4916,5954.5838
06 Jun 2002,5847.1199,5954.2053
07 Jun 2002,5845.4199,5952.4741
10 Jun 2002,5854.7123,5961.9367
11 Jun 2002,5809.1292,5915.5188
12 Jun 2002,5841.9566,5948.9474
13 Jun 2002,5823.3949,5930.0457
14 Jun 2002,5744.1507,5849.3503
17 Jun 2002,5682.6137,5786.6862
18 Jun 2002,5687.4572,5791.6185
19 Jun 2002,5620.1328,5723.0611
20 Jun 2002,5640.9306,5745.9065
21 Jun 2002,5580.9400,5684.7995
24 Jun 2002,5604.2690,5708.5627
25 Jun 2002,5583.3900,5687.2951
26 Jun 2002,5453.5652,5555.0544
27 Jun 2002,5473.8902,5575.7575
28 Jun 2002,5550.2736,5653.5624
01 Jul 2002,5529.8370,5632.7455
02 Jul 2002,5533.5010,5636.4777
03 Jul 2002,5600.5463,5704.7707
04 Jul 2002,5664.8260,5770.2466
05 Jul 2002,5717.7801,5824.1862
08 Jul 2002,5717.1469,5823.5412
09 Jul 2002,5815.2501,5923.4701
10 Jul 2002,5817.7615,5926.0282
11 Jul 2002,5685.0925,5790.8902
12 Jul 2002,5753.2585,5860.3248
15 Jul 2002,5726.7142,5833.2865
16 Jul 2002,5655.5290,5760.7765
17 Jul 2002,5674.0304,5779.6223
18 Jul 2002,5662.4270,5767.8030
19 Jul 2002,5626.5631,5731.2716
22 Jul 2002,5523.0518,5626.4613
23 Jul 2002,5604.1286,5709.0562
24 Jul 2002,5451.9232,5554.0009
25 Jul 2002,5437.9810,5539.7977
26 Jul 2002,5332.7473,5432.5937
29 Jul 2002,5351.9934,5452.2001
30 Jul 2002,5478.9750,5581.5592
31 Jul 2002,5453.0597,5555.1587
01 Aug 2002,5443.8539,5550.4481
02 Aug 2002,5383.4118,5488.8226
05 Aug 2002,5251.2691,5354.0924
06 Aug 2002,5261.9484,5364.9808
07 Aug 2002,5313.0113,5417.0436
08 Aug 2002,5277.1859,5380.5167
09 Aug 2002,5349.7741,5454.5262
12 Aug 2002,5405.2542,5511.0927
13 Aug 2002,5502.9124,5610.6630
14 Aug 2002,5499.4548,5607.1378
15 Aug 2002,5557.1707,5665.9838
16 Aug 2002,5545.4382,5654.0215
19 Aug 2002,5529.4433,5639.1839
20 Aug 2002,5559.0117,5677.0131
21 Aug 2002,5564.9650,5703.9376
22 Aug 2002,5587.0247,5729.2118
23 Aug 2002,5514.5008,5668.8897
26 Aug 2002,5485.7439,5639.3277
27 Aug 2002,5457.4686,5610.2609
28 Aug 2002,5440.0865,5592.3921
29 Aug 2002,5404.2606,5555.5632
30 Aug 2002,5416.5485,5568.1951
02 Sep 2002,5379.2038,5529.8049
03 Sep 2002,5316.9421,5465.8000
04 Sep 2002,5282.1320,5430.0153
05 Sep 2002,5264.1340,5411.5135
06 Sep 2002,5200.0298,5345.6146
09 Sep 2002,5185.7496,5330.9346
10 Sep 2002,5252.7183,5399.7781
11 Sep 2002,5296.1687,5444.4450
12 Sep 2002,5296.3086,5444.5888
13 Sep 2002,5202.0170,5347.6574
16 Sep 2002,5109.6770,5252.7321
17 Sep 2002,5189.0062,5334.2823
18 Sep 2002,5086.8537,5229.2698
19 Sep 2002,5096.1139,5238.7893
20 Sep 2002,5069.2500,5211.1733
23 Sep 2002,5015.1610,5155.5701
24 Sep 2002,4906.1902,5043.5484
25 Sep 2002,4822.4661,4957.4802
26 Sep 2002,4872.1335,5008.5382
27 Sep 2002,4899.6668,5036.8423
30 Sep 2002,4788.9984,4923.0755
01 Oct 2002,4784.7472,4918.7054
02 Oct 2002,4786.5160,4920.5236
03 Oct 2002,4761.5269,4894.8350
04 Oct 2002,4745.1380,4877.9871
07 Oct 2002,4664.8351,4795.4361
08 Oct 2002,4696.1726,4827.6509
09 Oct 2002,4680.0577,4811.0848
10 Oct 2002,4585.6182,4714.0014
11 Oct 2002,4651.9282,4782.1678
14 Oct 2002,4735.8010,4868.3887
15 Oct 2002,4871.2882,5007.6692
16 Oct 2002,4957.9916,5096.8000
17 Oct 2002,5037.9488,5181.6079
18 Oct 2002,5057.7641,5201.9882
21 Oct 2002,5010.7768,5153.6611
22 Oct 2002,4972.8186,5114.6205
23 Oct 2002,5030.2021,5173.6402
24 Oct 2002,5002.7829,5145.4392
25 Oct 2002,5003.3112,5145.9825
28 Oct 2002,5064.7239,5209.1465
29 Oct 2002,5017.7443,5160.8272
30 Oct 2002,4997.8488,5140.3644
31 Oct 2002,4980.7208,5122.7480
01 Nov 2002,4895.0541,5034.6385
04 Nov 2002,4980.7679,5122.7964
05 Nov 2002,4992.8047,5135.1765
06 Nov 2002,5084.7017,5229.6940
07 Nov 2002,5077.2659,5222.0461
08 Nov 2002,5071.8871,5216.5139
11 Nov 2002,4976.9546,5118.8743
12 Nov 2002,4979.7483,5121.7478
13 Nov 2002,4998.2235,5140.7498
14 Nov 2002,4985.0155,5127.1652
15 Nov 2002,5035.4719,5179.0603
18 Nov 2002,5037.4395,5181.0840
19 Nov 2002,5027.0852,5170.4345
20 Nov 2002,4997.1169,5139.6116
21 Nov 2002,5019.1431,5162.2659
22 Nov 2002,5077.9688,5222.7691
25 Nov 2002,5067.3599,5211.8576
26 Nov 2002,5002.0677,5144.7036
27 Nov 2002,4991.6887,5134.0286
28 Nov 2002,5055.6094,5199.7721
29 Nov 2002,5099.7762,5245.1983
02 Dec 2002,5121.6461,5267.6918
03 Dec 2002,5105.1343,5250.7092
04 Dec 2002,5021.7817,5164.9798
05 Dec 2002,5029.6718,5173.0948
06 Dec 2002,5001.8035,5144.4319
09 Dec 2002,4971.6724,5113.4416
10 Dec 2002,4978.0124,5119.9623
11 Dec 2002,4990.9191,5133.2371
12 Dec 2002,5055.6287,5199.7919
13 Dec 2002,5033.8945,5177.4380
16 Dec 2002,4993.9994,5136.4052
17 Dec 2002,5038.5282,5182.2038
18 Dec 2002,5022.2696,5165.4815
19 Dec 2002,5053.2906,5197.9209
20 Dec 2002,5041.1495,5185.4323
23 Dec 2002,5005.7233,5148.9921
24 Dec 2002,4981.9774,5124.5666
25 Dec 2002,4979.2089,5121.7189
26 Dec 2002,4986.2483,5128.9598
27 Dec 2002,4963.8609,5105.9316
30 Dec 2002,4877.0056,5016.5905
31 Dec 2002,4899.5103,5039.7392
02 Jan 2003,4905.8366,5046.2466
03 Jan 2003,4980.4286,5122.9735
06 Jan 2003,4998.7946,5141.8651
07 Jan 2003,4947.9837,5089.6000
08 Jan 2003,4962.5980,5104.6326
09 Jan 2003,4943.8492,5085.3472
10 Jan 2003,4942.7188,5084.1844
13 Jan 2003,5038.6721,5182.8840
14 Jan 2003,5114.1958,5260.5693
15 Jan 2003,5089.7763,5235.4508
16 Jan 2003,5065.3235,5210.2982
17 Jan 2003,5019.1405,5162.7933
20 Jan 2003,5032.9200,5176.9673
21 Jan 2003,5014.7079,5158.2339
22 Jan 2003,5018.8637,5162.5087
23 Jan 2003,5042.1734,5186.4855
24 Jan 2003,4999.4358,5142.5247
27 Jan 2003,4909.8978,5050.4240
28 Jan 2003,4933.2266,5074.4206
29 Jan 2003,4848.6942,4987.4687
30 Jan 2003,4848.6402,4987.4132
31 Jan 2003,4844.1564,4982.8011
03 Feb 2003,4834.1824,4972.5416
04 Feb 2003,4844.3289,4982.9785
05 Feb 2003,4824.2116,4962.2854
06 Feb 2003,4798.2379,4935.5684
07 Feb 2003,4777.3945,4938.7791
10 Feb 2003,4761.6182,4922.4698
11 Feb 2003,4740.2776,4900.4083
12 Feb 2003,4785.6537,4947.3173
13 Feb 2003,4703.5003,4862.3887
14 Feb 2003,4726.9822,4886.6638
17 Feb 2003,4820.8288,4983.6806
18 Feb 2003,4831.0842,4994.2824
19 Feb 2003,4843.8930,5007.5240
20 Feb 2003,4856.1749,5020.2208
21 Feb 2003,4825.6209,4988.6346
24 Feb 2003,4834.9962,4998.3266
25 Feb 2003,4765.1519,4929.8499
26 Feb 2003,4739.7968,4903.6185
27 Feb 2003,4709.1801,4871.9436
28 Feb 2003,4681.2278,4843.0252
03 Mar 2003,4737.5396,4901.2833
04 Mar 2003,4682.3816,4844.2189
05 Mar 2003,4654.4494,4815.6780
06 Mar 2003,4590.6879,4749.7079
07 Mar 2003,4525.8085,4682.5810
10 Mar 2003,4495.1083,4650.8174
11 Mar 2003,4445.0611,4599.0366
12 Mar 2003,4395.9193,4548.1926
13 Mar 2003,4345.9067,4496.4476
14 Mar 2003,4431.5487,4585.0562
17 Mar 2003,4330.6759,4496.3863
18 Mar 2003,4451.1444,4621.4645
19 Mar 2003,4468.2114,4678.0677
20 Mar 2003,4600.3581,4816.4209
21 Mar 2003,4618.7767,4835.7046
24 Mar 2003,4559.3875,4773.5261
25 Mar 2003,4541.6753,4754.9820
26 Mar 2003,4555.8950,4769.8695
27 Mar 2003,4513.2524,4725.2241
28 Mar 2003,4501.1437,4712.5468
31 Mar 2003,4366.2759,4571.3447
01 Apr 2003,4369.4343,4574.6515
02 Apr 2003,4395.7845,4602.2392
03 Apr 2003,4399.3167,4605.9373
04 Apr 2003,4495.5434,4706.6835
07 Apr 2003,4566.6089,4781.0866
08 Apr 2003,4514.2673,4726.2868
09 Apr 2003,4446.1994,4655.0219
10 Apr 2003,4464.1315,4673.7963
11 Apr 2003,4510.8594,4722.7188
14 Apr 2003,4472.4001,4690.9060
15 Apr 2003,4528.6263,4749.8791
16 Apr 2003,4571.3861,4794.7281
17 Apr 2003,4528.1661,4749.3965
18 Apr 2003,4553.7936,4776.2761
21 Apr 2003,4523.9309,4749.4014
22 Apr 2003,4473.4272,4696.3806
23 Apr 2003,4458.7503,4680.9723
24 Apr 2003,4394.2824,4617.6175
25 Apr 2003,4300.3799,4518.9426
28 Apr 2003,4320.8343,4540.4365
29 Apr 2003,4498.1421,4731.9282
30 Apr 2003,4507.3153,4741.5782
01 May 2003,4510.5686,4745.0005
02 May 2003,4517.8265,4753.0723
05 May 2003,4571.3639,4809.3973
06 May 2003,4565.1868,4802.8986
07 May 2003,4598.1051,4837.5310
08 May 2003,4602.5951,4842.2547
09 May 2003,4640.9164,4882.5715
12 May 2003,4684.1234,4928.0283
13 May 2003,4659.6415,4902.2716
14 May 2003,4645.3633,4894.7803
15 May 2003,4661.2051,4911.4727
16 May 2003,4616.8500,4864.7360
19 May 2003,4603.9542,4851.1479
20 May 2003,4582.7461,4828.8011
21 May 2003,4588.1035,4834.4461
22 May 2003,4590.8436,4837.3333
23 May 2003,4647.6137,4897.1515
26 May 2003,4701.0701,4953.4781
27 May 2003,4678.9229,4930.1418
28 May 2003,4778.7838,5039.1776
29 May 2003,4810.2910,5072.4017
30 May 2003,4848.1437,5112.3169
02 Jun 2003,4927.1593,5195.6380
03 Jun 2003,4918.5385,5186.5475
04 Jun 2003,4941.2204,5210.4653
05 Jun 2003,4978.8705,5250.1669
06 Jun 2003,4997.2126,5269.5085
09 Jun 2003,5013.9132,5287.1191
10 Jun 2003,4992.8680,5264.9272
11 Jun 2003,5023.2167,5296.9296
12 Jun 2003,5095.7944,5373.4620
13 Jun 2003,5127.4768,5406.8708
16 Jun 2003,5115.4929,5394.2339
17 Jun 2003,5228.0392,5512.9128
18 Jun 2003,5210.2518,5494.1561
19 Jun 2003,5235.3768,5520.6502
20 Jun 2003,5241.7090,5527.3274
23 Jun 2003,5141.1181,5421.2553
24 Jun 2003,5048.2320,5323.3080
25 Jun 2003,5060.8975,5336.6636
26 Jun 2003,5032.4482,5306.6641
27 Jun 2003,5056.0825,5331.5862
30 Jun 2003,4984.9966,5256.6269
01 Jul 2003,5011.9698,5285.0698
02 Jul 2003,5061.8098,5337.6256
03 Jul 2003,5107.1050,5391.1816
04 Jul 2003,5119.6768,5404.4527
07 Jul 2003,5219.6318,5509.9676
08 Jul 2003,5261.6585,5554.3320
09 Jul 2003,5265.0862,5557.9503
10 Jul 2003,5222.6156,5513.1174
11 Jul 2003,5250.1313,5542.1636
14 Jul 2003,5363.8951,5662.2554
15 Jul 2003,5382.6220,5682.0239
16 Jul 2003,5378.7366,5677.9224
17 Jul 2003,5341.6515,5638.7745
18 Jul 2003,5285.7734,5579.7882
21 Jul 2003,5264.7118,5557.5551
22 Jul 2003,5226.8952,5517.6350
23 Jul 2003,5226.6326,5517.3578
24 Jul 2003,5267.3519,5560.3421
25 Jul 2003,5313.4215,5609.6177
28 Jul 2003,5356.2698,5654.8545
29 Jul 2003,5353.0183,5651.4218
30 Jul 2003,5302.8445,5598.4511
31 Jul 2003,5268.6553,5565.9259
01 Aug 2003,5309.9069,5609.5050
04 Aug 2003,5227.9103,5522.8820
05 Aug 2003,5206.2627,5500.0130
06 Aug 2003,5163.0577,5454.3702
07 Aug 2003,5207.1035,5500.9012
08 Aug 2003,5207.1020,5500.8997
11 Aug 2003,5250.0714,5546.2934
12 Aug 2003,5260.3641,5557.1669
13 Aug 2003,5369.7591,5676.7133
14 Aug 2003,5441.5370,5758.6499
15 Aug 2003,5458.1741,5776.2566
18 Aug 2003,5507.5728,5828.5341
19 Aug 2003,5513.4873,5837.4868
20 Aug 2003,5514.7265,5838.7988
21 Aug 2003,5642.1341,5976.1800
22 Aug 2003,5635.1330,5980.5056
25 Aug 2003,5619.9520,5964.3941
26 Aug 2003,5557.4319,5898.0422
27 Aug 2003,5546.5851,5886.5306
28 Aug 2003,5561.3093,5902.1573
29 Aug 2003,5627.7634,5972.6843
01 Sep 2003,5656.7698,6003.4684
02 Sep 2003,5654.3779,6000.9300
03 Sep 2003,5729.8081,6080.9833
04 Sep 2003,5722.5169,6073.2451
05 Sep 2003,5697.0069,6046.1717
08 Sep 2003,5707.4441,6057.2486
09 Sep 2003,5667.1664,6014.5023
10 Sep 2003,5608.7194,5952.4731
11 Sep 2003,5662.6290,6009.6868
12 Sep 2003,5646.9043,5992.9983
15 Sep 2003,5659.7933,6006.6772
16 Sep 2003,5682.2926,6030.5556
17 Sep 2003,5713.8187,6064.0138
18 Sep 2003,5681.0325,6029.2182
19 Sep 2003,5683.4428,6031.7762
22 Sep 2003,5684.1979,6038.6542
23 Sep 2003,5740.6399,6098.6159
24 Sep 2003,5854.9419,6220.0456
25 Sep 2003,5852.1761,6217.1073
26 Sep 2003,5808.1168,6170.3005
29 Sep 2003,5770.5115,6130.3503
30 Sep 2003,5797.5209,6159.0439
01 Oct 2003,5809.9717,6172.2711
02 Oct 2003,5912.8805,6281.5971
03 Oct 2003,5984.1820,6357.3449
06 Oct 2003,6068.3994,6446.8139
07 Oct 2003,6111.5001,6492.6022
08 Oct 2003,6115.4124,6496.7585
09 Oct 2003,6174.1150,6559.1217
10 Oct 2003,6260.3974,6650.7846
13 Oct 2003,6265.5333,6656.2407
14 Oct 2003,6172.7590,6557.6811
15 Oct 2003,6210.6785,6602.3573
16 Oct 2003,6211.6393,6603.3787
17 Oct 2003,6262.3805,6657.3198
20 Oct 2003,6337.1474,6736.8020
21 Oct 2003,6394.5986,6797.8763
22 Oct 2003,6361.8691,6763.0827
23 Oct 2003,6183.4933,6573.4576
24 Oct 2003,6190.8977,6581.3290
27 Oct 2003,6182.8182,6572.7399
28 Oct 2003,6319.1056,6717.6224
29 Oct 2003,6376.7107,6778.8604
30 Oct 2003,6374.0512,6776.0331
31 Oct 2003,6367.9888,6769.5884
03 Nov 2003,6465.7456,6873.5103
04 Nov 2003,6530.9410,6942.8172
05 Nov 2003,6531.5268,6943.4400
06 Nov 2003,6419.5604,6824.4124
07 Nov 2003,6449.9601,6856.7293
10 Nov 2003,6426.4647,6831.7522
11 Nov 2003,6306.1657,6703.8664
12 Nov 2003,6347.3738,6747.6733
13 Nov 2003,6492.5261,6901.9798
14 Nov 2003,6470.6638,6878.7387
17 Nov 2003,6331.5112,6730.8104
18 Nov 2003,6400.0525,6803.6742
19 Nov 2003,6246.3749,6640.3049
20 Nov 2003,6188.0066,6578.2555
21 Nov 2003,6161.8878,6550.4895
24 Nov 2003,6171.3214,6560.5181
25 Nov 2003,6234.0512,6627.2040
26 Nov 2003,6286.2408,6682.6850
27 Nov 2003,6250.3404,6644.5205
28 Nov 2003,6327.3587,6726.3960
01 Dec 2003,6414.2063,6818.7207
02 Dec 2003,6378.4752,6780.7362
03 Dec 2003,6386.3003,6789.0547
04 Dec 2003,6369.9427,6771.6656
05 Dec 2003,6355.7787,6756.6083
08 Dec 2003,6301.7429,6699.1647
09 Dec 2003,6359.9324,6761.0239
10 Dec 2003,6400.4702,6804.1183
11 Dec 2003,6449.9550,6856.7239
12 Dec 2003,6505.9991,6916.3024
15 Dec 2003,6527.6775,6939.3480
16 Dec 2003,6376.6597,6786.0583
17 Dec 2003,6350.1237,6757.8186
18 Dec 2003,6359.8587,6768.1786
19 Dec 2003,6399.8919,6810.7820
22 Dec 2003,6448.1969,6862.1884
23 Dec 2003,6424.4611,6836.9287
24 Dec 2003,6430.2579,6843.0976
25 Dec 2003,6432.3471,6845.3210
26 Dec 2003,6435.9543,6849.1598
29 Dec 2003,6483.4052,6899.6571
30 Dec 2003,6535.9349,6955.5594
31 Dec 2003,6566.1425,6987.7064
02 Jan 2004,6635.0655,7061.0544
05 Jan 2004,6688.3802,7117.7921
06 Jan 2004,6690.5687,7120.1211
07 Jan 2004,6794.2594,7230.4690
08 Jan 2004,6773.3496,7208.2167
09 Jan 2004,6826.2974,7264.5640
12 Jan 2004,6874.1171,7315.4538
13 Jan 2004,6858.2648,7298.5837
14 Jan 2004,6781.6329,7217.0318
15 Jan 2004,6726.3794,7158.2309
16 Jan 2004,6699.6060,7129.7386
19 Jan 2004,6762.0030,7196.1416
20 Jan 2004,6800.1998,7236.7908
21 Jan 2004,6876.4136,7317.8978
22 Jan 2004,6882.2221,7324.0792
23 Jan 2004,6890.8022,7333.2101
26 Jan 2004,6901.7046,7344.8125
27 Jan 2004,6893.3918,7335.9660
28 Jan 2004,6828.0517,7266.4309
29 Jan 2004,6743.2747,7176.2110
30 Jan 2004,6797.2546,7233.6566
02 Feb 2004,6740.8663,7173.6479
03 Feb 2004,6700.6039,7130.8006
04 Feb 2004,6637.1529,7063.2759
05 Feb 2004,6635.3887,7061.3984
06 Feb 2004,6716.3658,7147.5745
09 Feb 2004,6885.9632,7328.0605
10 Feb 2004,6845.5858,7285.0907
11 Feb 2004,6895.7126,7338.4358
12 Feb 2004,6942.5723,7388.3040
13 Feb 2004,6997.4463,7446.7010
16 Feb 2004,6986.8053,7435.3769
17 Feb 2004,7045.5735,7497.9181
18 Feb 2004,7094.3574,7549.8342
19 Feb 2004,7047.3704,7499.8304
20 Feb 2004,7047.2109,7499.6607
23 Feb 2004,6998.4790,7447.8001
24 Feb 2004,6988.0420,7436.6930
25 Feb 2004,6976.3114,7424.2093
26 Feb 2004,7002.4809,7452.0589
27 Feb 2004,7032.8864,7484.4166
01 Mar 2004,6994.4169,7443.4772
02 Mar 2004,6948.8143,7394.9468
03 Mar 2004,6809.8142,7247.0225
04 Mar 2004,6827.5267,7265.8721
05 Mar 2004,6805.7614,7242.7095
08 Mar 2004,6853.2669,7293.2650
09 Mar 2004,6821.2067,7259.1464
10 Mar 2004,6761.0935,7195.1738
11 Mar 2004,6671.6621,7102.6366
12 Mar 2004,6623.8112,7051.6946
15 Mar 2004,6645.5368,7088.7279
16 Mar 2004,6618.3351,7059.7122
17 Mar 2004,6673.0471,7146.3765
18 Mar 2004,6683.6692,7157.7519
19 Mar 2004,6692.5720,7167.2862
22 Mar 2004,6568.8267,7034.7635
23 Mar 2004,6573.3809,7039.6408
24 Mar 2004,6620.6995,7090.3157
25 Mar 2004,6569.9039,7035.9171
26 Mar 2004,6570.8163,7036.8943
29 Mar 2004,6614.6390,7083.8254
30 Mar 2004,6664.4559,7137.1759
31 Mar 2004,6706.6076,7182.3175
01 Apr 2004,6683.7005,7157.7855
02 Apr 2004,6730.4913,7207.8953
05 Apr 2004,6714.2019,7190.4505
06 Apr 2004,6737.1826,7215.0612
07 Apr 2004,6739.1382,7217.1555
08 Apr 2004,6811.9085,7295.0875
09 Apr 2004,6771.6981,7252.0249
12 Apr 2004,6814.1529,7297.4911
13 Apr 2004,6814.5547,7297.9214
14 Apr 2004,6688.5828,7163.0142
15 Apr 2004,6618.2800,7087.7247
16 Apr 2004,6586.8133,7054.0260
19 Apr 2004,6569.3522,7035.3263
20 Apr 2004,6612.4693,7081.5017
21 Apr 2004,6602.5137,7080.5161
22 Apr 2004,6601.3148,7083.2004
23 Apr 2004,6672.1725,7159.2306
26 Apr 2004,6597.6686,7079.2880
27 Apr 2004,6592.0553,7073.2650
28 Apr 2004,6547.0851,7025.0120
29 Apr 2004,6424.1119,6893.0620
30 Apr 2004,6427.6923,6896.9038
03 May 2004,6448.4214,6919.1460
04 May 2004,6494.7689,6975.0705
05 May 2004,6530.4438,7013.3837
06 May 2004,6499.1242,6995.9878
07 May 2004,6415.8800,6906.3796
10 May 2004,6149.7073,6632.0307
11 May 2004,6176.8694,6661.3231
12 May 2004,6236.8807,6726.0411
13 May 2004,6128.3738,6609.0241
14 May 2004,6025.3449,6497.9146
17 May 2004,5841.0246,6299.1379
18 May 2004,5897.3101,6359.8379
19 May 2004,6087.2405,6580.6244
20 May 2004,5997.2865,6483.3795
21 May 2004,6079.4891,6572.2447
24 May 2004,6103.8295,6598.5579
25 May 2004,6072.8288,6572.9330
26 May 2004,6094.5159,6596.4060
27 May 2004,6182.2109,6691.3228
28 May 2004,6283.7165,6801.1875
31 May 2004,6298.4419,6817.1256
01 Jun 2004,6290.7946,6808.8485
02 Jun 2004,6264.1294,6779.9874
03 Jun 2004,6159.3025,6666.5279
04 Jun 2004,6195.3680,6705.5635
07 Jun 2004,6317.5446,6837.8014
08 Jun 2004,6364.4912,6888.6141
09 Jun 2004,6329.9194,6851.1952
10 Jun 2004,6307.2483,6826.6572
11 Jun 2004,6200.6131,6711.2404
14 Jun 2004,6136.8519,6642.2285
15 Jun 2004,6160.0999,6667.3910
16 Jun 2004,6222.8332,6735.2904
17 Jun 2004,6185.1441,6694.4976
18 Jun 2004,6070.7339,6570.6656
21 Jun 2004,6075.5056,6575.8303
22 Jun 2004,6046.8321,6544.7954
23 Jun 2004,6038.3477,6535.6124
24 Jun 2004,6158.1814,6665.3145
25 Jun 2004,6213.9702,6725.6975
28 Jun 2004,6209.8455,6721.2331
29 Jun 2004,6214.4386,6726.2045
30 Jun 2004,6230.3556,6743.4323
01 Jul 2004,6259.5331,6775.0126
02 Jul 2004,6226.6604,6739.4327
05 Jul 2004,6266.4790,6782.5305
06 Jul 2004,6270.8307,6787.2406
07 Jul 2004,6291.7981,6809.9346
08 Jul 2004,6245.9887,6760.3527
09 Jul 2004,6258.7584,6774.1740
12 Jul 2004,6259.3716,6774.8378
13 Jul 2004,6241.7007,6755.7117
14 Jul 2004,6187.6602,6697.2208
15 Jul 2004,6162.9300,6670.4542
16 Jul 2004,6177.9109,6686.6687
19 Jul 2004,6253.5449,6768.5312
20 Jul 2004,6193.3784,6703.4100
21 Jul 2004,6294.2094,6812.5445
22 Jul 2004,6256.0854,6771.2809
23 Jul 2004,6243.0889,6757.2142
26 Jul 2004,6240.0780,6753.9553
27 Jul 2004,6233.7437,6747.0994
28 Jul 2004,6251.6947,6766.5286
29 Jul 2004,6216.1009,6728.0037
30 Jul 2004,6245.3926,6759.7076
02 Aug 2004,6229.9384,6742.9807
03 Aug 2004,6335.7596,6857.5164
04 Aug 2004,6310.2421,6829.8975
05 Aug 2004,6401.9387,6929.1454
06 Aug 2004,6348.7005,6871.5231
09 Aug 2004,6385.7606,6911.6351
10 Aug 2004,6376.4830,6901.5934
11 Aug 2004,6415.9839,6944.3473
12 Aug 2004,6442.9533,6988.4760
13 Aug 2004,6383.8233,6924.3395
16 Aug 2004,6374.7594,6914.5081
17 Aug 2004,6401.0457,6943.0201
18 Aug 2004,6400.6609,6958.2873
19 Aug 2004,6475.6355,7039.7937
20 Aug 2004,6467.4461,7038.7690
23 Aug 2004,6467.7984,7039.1524
24 Aug 2004,6471.6909,7049.9216
25 Aug 2004,6555.0279,7140.7047
26 Aug 2004,6551.7661,7137.1514
27 Aug 2004,6539.9532,7124.2830
30 Aug 2004,6529.0281,7112.3818
31 Aug 2004,6520.8620,7103.4861
01 Sep 2004,6640.2480,7233.5390
02 Sep 2004,6709.4721,7308.9481
03 Sep 2004,6704.8598,7303.9236
06 Sep 2004,6711.5132,7323.9072
07 Sep 2004,6733.0488,7347.4077
08 Sep 2004,6731.8749,7346.1267
09 Sep 2004,6680.6344,7290.2107
10 Sep 2004,6705.5733,7317.4252
13 Sep 2004,6775.6423,7393.8877
14 Sep 2004,6816.3415,7438.3004
15 Sep 2004,6799.9941,7420.4615
16 Sep 2004,6816.3224,7438.2797
17 Sep 2004,6797.0621,7417.2620
20 Sep 2004,6760.6106,7377.4844
21 Sep 2004,6755.0256,7371.3898
22 Sep 2004,6708.0572,7320.1358
23 Sep 2004,6711.2983,7323.6726
24 Sep 2004,6682.8213,7292.5972
27 Sep 2004,6675.5355,7284.6466
28 Sep 2004,6648.7326,7255.3981
29 Sep 2004,6653.2143,7260.2887
30 Sep 2004,6698.5154,7309.7233
01 Oct 2004,6711.7960,7324.2157
04 Oct 2004,6833.8235,7457.3777
05 Oct 2004,6837.1110,7460.9651
06 Oct 2004,6839.4066,7463.4702
07 Oct 2004,6846.6905,7471.4187
08 Oct 2004,6845.2178,7469.8117
11 Oct 2004,6836.3831,7460.1708
12 Oct 2004,6750.4390,7372.6190
13 Oct 2004,6740.0742,7361.2989
14 Oct 2004,6676.7991,7292.1918
15 Oct 2004,6680.8970,7296.6674
18 Oct 2004,6714.2289,7333.0715
19 Oct 2004,6765.4554,7389.0195
20 Oct 2004,6716.0835,7335.0970
21 Oct 2004,6727.9276,7348.0328
22 Oct 2004,6725.3987,7345.2709
25 Oct 2004,6671.0473,7285.9099
26 Oct 2004,6678.7670,7294.3411
27 Oct 2004,6676.3239,7291.6729
28 Oct 2004,6792.5850,7418.6496
29 Oct 2004,6801.7774,7428.6892
01 Nov 2004,6841.1927,7471.7374
02 Nov 2004,6927.5538,7566.0583
03 Nov 2004,6995.0348,7639.7589
04 Nov 2004,6942.0543,7581.8953
05 Nov 2004,6987.6538,7631.6977
08 Nov 2004,7017.1674,7663.9315
09 Nov 2004,7003.6955,7649.2179
10 Nov 2004,7078.9536,7731.4124
11 Nov 2004,7068.5436,7720.0430
12 Nov 2004,7140.2020,7798.3060
15 Nov 2004,7196.3729,7859.6542
16 Nov 2004,7137.3938,7795.2390
17 Nov 2004,7187.4599,7849.9196
18 Nov 2004,7167.1758,7827.7660
19 Nov 2004,7142.0057,7800.2759
22 Nov 2004,7104.8503,7759.6960
23 Nov 2004,7151.7101,7810.8749
24 Nov 2004,7194.7329,7873.3217
25 Nov 2004,7159.4576,7834.7193
26 Nov 2004,7118.8955,7790.3315
29 Nov 2004,7198.9395,7877.9251
30 Nov 2004,7193.2530,7871.7023
01 Dec 2004,7198.8615,7877.8397
02 Dec 2004,7276.1036,7962.3671
03 Dec 2004,7247.3124,7930.8603
06 Dec 2004,7254.0359,7938.2180
07 Dec 2004,7231.0215,7913.0329
08 Dec 2004,7174.9541,7851.6775
09 Dec 2004,7099.0063,7768.5664
10 Dec 2004,7017.6527,7679.5397
13 Dec 2004,7014.2863,7675.8559
14 Dec 2004,7085.1980,7753.4558
15 Dec 2004,7130.2784,7810.8440
16 Dec 2004,7114.6822,7793.7592
17 Dec 2004,7104.2110,7782.2887
20 Dec 2004,7158.5450,7841.8087
21 Dec 2004,7160.3334,7843.7677
22 Dec 2004,7173.0572,7857.7060
23 Dec 2004,7215.2745,7903.9528
24 Dec 2004,7225.2277,7914.8561
27 Dec 2004,7191.7019,7878.1302
28 Dec 2004,7220.3028,7909.4610
29 Dec 2004,7262.3916,7955.5671
30 Dec 2004,7270.1080,7964.0200
31 Dec 2004,7289.2615,7985.0017
03 Jan 2005,7304.4479,8001.6376
04 Jan 2005,7281.8025,7976.8308
05 Jan 2005,7221.9249,7911.2379
06 Jan 2005,7179.1689,7864.4010
07 Jan 2005,7163.9346,7847.7127
10 Jan 2005,7152.2849,7834.9511
11 Jan 2005,7224.4843,7914.0416
12 Jan 2005,7233.2192,7923.6103
13 Jan 2005,7260.5945,7953.5985
14 Jan 2005,7258.2245,7951.0023
17 Jan 2005,7316.8751,8015.2510
18 Jan 2005,7329.5970,8029.1871
19 Jan 2005,7357.0856,8059.2994
20 Jan 2005,7277.0150,7971.5863
21 Jan 2005,7274.5469,7968.8826
24 Jan 2005,7269.3186,7963.1553
25 Jan 2005,7316.2610,8014.5783
26 Jan 2005,7352.9731,8054.7944
27 Jan 2005,7320.6965,8019.4370
28 Jan 2005,7331.1933,8030.9358
31 Jan 2005,7362.4900,8065.2196
01 Feb 2005,7328.6046,8028.1000
02 Feb 2005,7329.5076,8029.0891
03 Feb 2005,7382.5613,8087.2067
04 Feb 2005,7391.2856,8110.1584
07 Feb 2005,7434.1299,8157.1698
08 Feb 2005,7466.2698,8192.4356
09 Feb 2005,7451.8631,8176.6277
10 Feb 2005,7445.1951,8169.3112
11 Feb 2005,7484.6726,8212.6283
14 Feb 2005,7579.9822,8317.2076
15 Feb 2005,7555.9063,8290.7901
16 Feb 2005,7516.7279,8247.8013
17 Feb 2005,7516.6761,8247.7444
18 Feb 2005,7550.0842,8284.4018
21 Feb 2005,7531.3616,8263.8582
22 Feb 2005,7508.7892,8239.0904
23 Feb 2005,7441.9449,8165.7449
24 Feb 2005,7510.4305,8258.1850
25 Feb 2005,7488.4006,8233.9618
28 Feb 2005,7573.7596,8327.8192
01 Mar 2005,7513.1056,8261.1265
02 Mar 2005,7479.8296,8224.5374
03 Mar 2005,7509.7213,8257.4052
04 Mar 2005,7497.8668,8244.3704
07 Mar 2005,7524.3580,8273.4992
08 Mar 2005,7536.2077,8286.5287
09 Mar 2005,7606.8027,8364.1522
10 Mar 2005,7537.7040,8288.1739
11 Mar 2005,7573.5928,8327.6359
14 Mar 2005,7559.6866,8326.2020
15 Mar 2005,7494.6779,8254.6018
16 Mar 2005,7472.2492,8268.5195
17 Mar 2005,7435.5775,8227.9399
18 Mar 2005,7415.9609,8206.2329
21 Mar 2005,7418.5216,8209.0666
22 Mar 2005,7385.6341,8172.6745
23 Mar 2005,7306.2503,8084.8312
24 Mar 2005,7273.2750,8048.3420
25 Mar 2005,7284.7318,8061.0196
28 Mar 2005,7307.3578,8086.0567
29 Mar 2005,7231.6848,8002.3197
30 Mar 2005,7214.8905,7983.7357
31 Mar 2005,7284.2006,8060.4318
01 Apr 2005,7283.3594,8076.0778
04 Apr 2005,7265.2864,8056.0377
05 Apr 2005,7248.5015,8037.4259
06 Apr 2005,7239.4978,8027.4422
07 Apr 2005,7282.2334,8081.5261
08 Apr 2005,7267.9239,8065.6460
11 Apr 2005,7293.0264,8093.5038
12 Apr 2005,7264.0697,8061.3688
13 Apr 2005,7296.3322,8097.1724
14 Apr 2005,7211.0861,8002.5697
15 Apr 2005,7176.3897,7964.0651
18 Apr 2005,7095.0900,7873.8420
19 Apr 2005,7143.9622,7928.0784
20 Apr 2005,7183.6173,7972.0860
21 Apr 2005,7208.9047,8000.1489
22 Apr 2005,7229.2224,8022.6967
25 Apr 2005,7247.5183,8043.0007
26 Apr 2005,7284.6877,8084.2498
27 Apr 2005,7223.3255,8016.1525
28 Apr 2005,7173.0788,7960.3908
29 Apr 2005,7187.4442,7976.3329
02 May 2005,7189.9755,7979.1421
03 May 2005,7187.1150,7975.9676
04 May 2005,7238.4625,8032.9510
05 May 2005,7254.3352,8076.1615
06 May 2005,7256.2178,8078.2573
09 May 2005,7243.4571,8064.0511
10 May 2005,7209.0489,8025.7448
11 May 2005,7190.5793,8005.1829
12 May 2005,7159.8379,7970.9588
13 May 2005,7137.2313,7945.7911
16 May 2005,7147.6568,7957.3977
17 May 2005,7138.7698,7963.3404
18 May 2005,7133.4613,7975.3820
19 May 2005,7197.3386,8051.2523
20 May 2005,7188.8719,8041.7811
23 May 2005,7174.3568,8025.5439
24 May 2005,7194.1290,8047.6619
25 May 2005,7115.6554,7959.8780
26 May 2005,7103.4938,7954.2945
27 May 2005,7138.5016,7993.4954
30 May 2005,7192.4299,8053.8828
31 May 2005,7129.0871,7982.9533
01 Jun 2005,7122.9474,7976.0782
02 Jun 2005,7143.6839,7999.2983
03 Jun 2005,7176.3386,8035.8641
06 Jun 2005,7185.8103,8046.4703
07 Jun 2005,7200.3464,8062.7474
08 Jun 2005,7194.7355,8056.4645
09 Jun 2005,7222.5579,8087.6192
10 Jun 2005,7280.7939,8152.8303
13 Jun 2005,7289.1773,8162.2178
14 Jun 2005,7255.8916,8124.9454
15 Jun 2005,7335.8410,8214.4705
16 Jun 2005,7247.0343,8115.0273
17 Jun 2005,7288.5847,8161.5542
20 Jun 2005,7270.7410,8141.5733
21 Jun 2005,7257.1879,8126.3970
22 Jun 2005,7317.0393,8193.4169
23 Jun 2005,7360.0881,8241.6217
24 Jun 2005,7308.8908,8184.2924
27 Jun 2005,7257.9619,8127.2636
28 Jun 2005,7251.1731,8119.6617
29 Jun 2005,7227.5079,8093.1621
30 Jun 2005,7225.5848,8091.0087
01 Jul 2005,7241.7004,8109.0545
04 Jul 2005,7222.8403,8087.9355
05 Jul 2005,7188.6548,8049.6555
06 Jul 2005,7213.5951,8077.5830
07 Jul 2005,7163.7034,8021.7156
08 Jul 2005,7135.8339,7990.5081
11 Jul 2005,7232.2729,8098.4978
12 Jul 2005,7300.7863,8175.2172
13 Jul 2005,7320.0236,8196.7586
14 Jul 2005,7417.4131,8305.8126
15 Jul 2005,7425.3887,8314.7435
18 Jul 2005,7424.8174,8314.1038
19 Jul 2005,7495.2515,8392.9739
20 Jul 2005,7539.7334,8442.7836
21 Jul 2005,7507.9888,8407.2368
22 Jul 2005,7624.5051,8537.7085
25 Jul 2005,7660.7846,8578.3333
26 Jul 2005,7704.9533,8627.7922
27 Jul 2005,7716.7896,8641.0462
28 Jul 2005,7727.8875,8653.4732
29 Jul 2005,7817.4949,8753.8131
01 Aug 2005,7853.2474,8793.8478
02 Aug 2005,7929.6391,8879.3891
03 Aug 2005,7867.6268,8809.9494
04 Aug 2005,7835.2612,8773.7074
05 Aug 2005,7789.1854,8722.1129
08 Aug 2005,7807.4464,8752.2804
09 Aug 2005,7842.3778,8791.4390
10 Aug 2005,7866.9710,8819.0085
11 Aug 2005,7841.4353,8804.6859
12 Aug 2005,7868.1888,8834.7258
15 Aug 2005,7843.8832,8807.4345
16 Aug 2005,7821.3445,8782.1272
17 Aug 2005,7774.5571,8729.5923
18 Aug 2005,7688.4460,8632.9033
19 Aug 2005,7621.9883,8558.2818
22 Aug 2005,7723.9998,8680.9939
23 Aug 2005,7690.7999,8643.6805
24 Aug 2005,7603.7025,8545.7918
25 Aug 2005,7607.7712,8550.3647
26 Aug 2005,7562.7197,8508.9454
29 Aug 2005,7502.6510,8441.3611
30 Aug 2005,7518.5065,8459.2004
31 Aug 2005,7533.2718,8475.8131
01 Sep 2005,7643.6107,8599.9573
02 Sep 2005,7685.3341,8646.9010
05 Sep 2005,7671.2373,8631.0405
06 Sep 2005,7684.3599,8645.8049
07 Sep 2005,7742.7247,8711.4722
08 Sep 2005,7737.6451,8719.0851
09 Sep 2005,7762.3857,8746.9639
12 Sep 2005,7818.9318,8810.6822
13 Sep 2005,7786.7750,8774.4467
14 Sep 2005,7817.4594,8809.0231
15 Sep 2005,7854.3138,8850.5520
16 Sep 2005,7839.6947,8834.0787
19 Sep 2005,7836.8520,8830.8755
20 Sep 2005,7926.0582,8931.3965
21 Sep 2005,7895.7696,8897.2661
22 Sep 2005,7886.5890,8886.9211
23 Sep 2005,7795.8282,8784.6482
26 Sep 2005,7873.7210,8872.4208
27 Sep 2005,7861.5561,8858.7130
28 Sep 2005,7924.3935,8929.5206
29 Sep 2005,7944.7353,8971.5889
30 Sep 2005,7871.8513,8889.2847
03 Oct 2005,7857.8934,8873.5227
04 Oct 2005,7918.0380,8941.4409
05 Oct 2005,7872.7472,8890.2964
06 Oct 2005,7742.9388,8743.7103
07 Oct 2005,7738.3779,8738.5599
10 Oct 2005,7865.0650,8881.6213
11 Oct 2005,7945.9286,8972.9364
12 Oct 2005,7796.4434,8804.1303
13 Oct 2005,7730.4651,8729.6243
14 Oct 2005,7681.6619,8674.5133
17 Oct 2005,7619.4606,8604.2725
18 Oct 2005,7672.6792,8664.3696
19 Oct 2005,7515.8865,8487.3116
20 Oct 2005,7557.2565,8534.0287
21 Oct 2005,7596.6206,8578.4805
24 Oct 2005,7533.8320,8507.5765
25 Oct 2005,7546.0599,8521.3849
26 Oct 2005,7594.1089,8575.6442
27 Oct 2005,7571.2171,8549.7936
28 Oct 2005,7480.3688,8447.2032
31 Oct 2005,7570.7626,8549.2804
01 Nov 2005,7757.5001,8760.1536
02 Nov 2005,7825.1075,8836.4992
03 Nov 2005,7825.7815,8837.2603
04 Nov 2005,7790.6855,8797.6282
07 Nov 2005,7726.2553,8731.2356
08 Nov 2005,7787.5881,8800.5460
09 Nov 2005,7883.8627,8909.3434
10 Nov 2005,7888.8754,8915.0082
11 Nov 2005,7980.6022,9024.4858
14 Nov 2005,7974.2331,9017.2836
15 Nov 2005,7947.3718,8986.9087
16 Nov 2005,7978.8200,9022.4704
17 Nov 2005,7982.7640,9026.9303
18 Nov 2005,8048.2450,9100.9765
21 Nov 2005,8039.4677,9091.0510
22 Nov 2005,7949.4580,8989.2678
23 Nov 2005,8057.6821,9129.9825
24 Nov 2005,8137.1763,9220.0556
25 Nov 2005,8107.9923,9186.9879
28 Nov 2005,8138.8623,9221.9661
29 Nov 2005,8068.8499,9142.6365
30 Nov 2005,8116.4818,9196.6071
01 Dec 2005,8077.8180,9152.7981
02 Dec 2005,8108.9193,9188.0383
05 Dec 2005,8125.8750,9207.2504
06 Dec 2005,8151.4510,9236.2300
07 Dec 2005,8254.2575,9352.7177
08 Dec 2005,8219.8264,9313.7046
09 Dec 2005,8198.1405,9289.1329
12 Dec 2005,8299.1731,9403.6107
13 Dec 2005,8292.4683,9396.0136
14 Dec 2005,8324.9548,9432.8233
15 Dec 2005,8351.6329,9463.0517
16 Dec 2005,8341.8698,9451.9893
19 Dec 2005,8396.6650,9522.0656
20 Dec 2005,8362.5122,9483.3354
21 Dec 2005,8451.7026,9584.4798
22 Dec 2005,8415.9651,9543.9524
23 Dec 2005,8418.4512,9559.8872
26 Dec 2005,8433.6656,9577.1644
27 Dec 2005,8506.6704,9660.0678
28 Dec 2005,8462.1368,9609.4960
29 Dec 2005,8472.9351,9621.7584
30 Dec 2005,8476.7656,9626.1083
02 Jan 2006,8462.1059,9609.4609
03 Jan 2006,8500.3325,9652.8706
04 Jan 2006,8601.4349,9767.6812
05 Jan 2006,8648.4138,9821.0299
06 Jan 2006,8733.5370,9917.6947
09 Jan 2006,8807.0056,10001.1247
10 Jan 2006,8736.3799,9920.9230
11 Jan 2006,8698.2089,9877.5766
12 Jan 2006,8718.2424,9900.3264
13 Jan 2006,8744.6164,9930.2763
16 Jan 2006,8729.0902,9912.6449
17 Jan 2006,8586.5791,9750.8112
18 Jan 2006,8470.2891,9618.7537
19 Jan 2006,8538.7164,9696.4588
20 Jan 2006,8472.4487,9621.2061
23 Jan 2006,8443.3552,9588.1678
24 Jan 2006,8576.6093,9739.4895
25 Jan 2006,8668.6582,9844.0192
26 Jan 2006,8701.9214,9881.7924
27 Jan 2006,8829.1520,10026.2739
30 Jan 2006,8818.7315,10014.4405
31 Jan 2006,8843.7445,10042.8450
01 Feb 2006,8821.8543,10017.9866
02 Feb 2006,8755.0355,9942.1082
03 Feb 2006,8607.9850,9775.1194
06 Feb 2006,8701.1135,9880.8749
07 Feb 2006,8665.2398,9840.1372
08 Feb 2006,8591.0024,9755.8342
09 Feb 2006,8690.1138,9882.3326
10 Feb 2006,8783.8332,9988.9095
13 Feb 2006,8713.1782,9908.5611
14 Feb 2006,8847.8776,10061.7404
15 Feb 2006,8809.0494,10017.5852
16 Feb 2006,8839.5125,10052.2277
17 Feb 2006,8880.4464,10120.3391
20 Feb 2006,8889.5550,10130.7195
21 Feb 2006,8870.7124,10109.2461
22 Feb 2006,8837.9802,10071.9437
23 Feb 2006,8942.3418,10190.8763
24 Feb 2006,8919.8668,10165.2634
27 Feb 2006,8928.6115,10175.2291
28 Feb 2006,8925.2195,10171.3634
01 Mar 2006,8913.5163,10158.0262
02 Mar 2006,8879.2132,10118.9337
03 Mar 2006,8837.2228,10071.0805
06 Mar 2006,8862.8915,10100.3331
07 Mar 2006,8780.4593,10006.3917
08 Mar 2006,8730.4513,9949.4016
09 Mar 2006,8749.1016,9970.6559
10 Mar 2006,8713.7286,9930.3441
13 Mar 2006,8839.5330,10073.7134
14 Mar 2006,8838.5543,10072.5979
15 Mar 2006,8870.7618,10109.3023
16 Mar 2006,8858.1356,10094.9132
17 Mar 2006,8883.3567,10137.3146
20 Mar 2006,8943.7542,10206.2377
21 Mar 2006,8926.4705,10186.5144
22 Mar 2006,8800.4182,10147.0629
23 Mar 2006,8872.7670,10230.4825
24 Mar 2006,8860.5384,10216.3827
27 Mar 2006,8908.8163,10272.0481
28 Mar 2006,8868.2921,10225.3228
29 Mar 2006,8815.6488,10164.6241
30 Mar 2006,8843.4903,10196.7259
31 Mar 2006,8916.7022,10281.1408
03 Apr 2006,9009.3140,10387.9240
04 Apr 2006,9027.7650,10412.0604
05 Apr 2006,9062.6198,10452.2598
06 Apr 2006,9142.2158,10544.0608
07 Apr 2006,9149.6598,10552.6463
10 Apr 2006,9098.3843,10493.5083
11 Apr 2006,9036.3624,10421.9761
12 Apr 2006,8973.5864,10349.5742
13 Apr 2006,9029.7138,10414.3081
14 Apr 2006,9075.3995,10466.9991
17 Apr 2006,9063.7461,10453.5588
18 Apr 2006,9099.1892,10494.4366
19 Apr 2006,9165.7933,10571.2536
20 Apr 2006,9176.7510,10583.8915
21 Apr 2006,9187.4255,10597.1427
24 Apr 2006,9095.3687,10490.9607
25 Apr 2006,9086.8725,10481.1608
26 Apr 2006,9148.4223,10552.1549
27 Apr 2006,9185.4609,10594.8766
28 Apr 2006,9187.5542,10601.5931
01 May 2006,9193.3889,10608.3258
02 May 2006,9444.2723,10897.8222
03 May 2006,9561.3713,11032.9437
04 May 2006,9513.2804,10977.4512
05 May 2006,9498.4924,10967.4804
08 May 2006,9735.2699,11240.8767
09 May 2006,9683.3399,11180.9155
10 May 2006,9772.0741,11283.3729
11 May 2006,9761.7456,11274.9531
12 May 2006,9674.4794,11175.4270
15 May 2006,9401.1674,10859.7120
16 May 2006,9364.1741,10824.9067
17 May 2006,9571.8856,11117.7781
18 May 2006,9345.4661,10854.7910
19 May 2006,9328.4899,10835.0731
22 May 2006,9030.2675,10488.6868
23 May 2006,9077.9068,10544.0200
24 May 2006,9068.9056,10536.8422
25 May 2006,8943.6419,10391.3027
26 May 2006,9080.3516,10550.1410
29 May 2006,9114.7678,10590.1279
30 May 2006,9099.2078,10573.5651
31 May 2006,9069.5151,10539.0612
01 Jun 2006,8946.1557,10395.7138
02 Jun 2006,9086.1238,10558.3611
05 Jun 2006,9085.2332,10557.3261
06 Jun 2006,9057.1484,10524.6907
07 Jun 2006,8937.7237,10385.9154
08 Jun 2006,8748.4405,10165.9624
09 Jun 2006,8836.2815,10268.0364
12 Jun 2006,8812.9710,10240.9489
13 Jun 2006,8661.5692,10065.0153
14 Jun 2006,8711.2107,10122.7003
15 Jun 2006,8768.3787,10189.1312
16 Jun 2006,8967.8984,10420.9795
19 Jun 2006,8906.6129,10350.6858
20 Jun 2006,8827.2084,10258.4071
21 Jun 2006,8815.7180,10245.0537
22 Jun 2006,8917.1681,10362.9524
23 Jun 2006,8887.1285,10328.0424
26 Jun 2006,8865.2456,10302.6115
27 Jun 2006,8876.7286,10315.9563
28 Jun 2006,8829.1257,10260.6353
29 Jun 2006,8910.4332,10355.1256
30 Jun 2006,9120.2793,10598.9951
03 Jul 2006,9129.4186,10609.6161
04 Jul 2006,9144.8782,10627.5822
05 Jul 2006,9085.4402,10558.5073
06 Jul 2006,9089.0571,10565.0322
07 Jul 2006,9152.3400,10638.5917
10 Jul 2006,9273.1755,10779.0496
11 Jul 2006,9226.8983,10725.2575
12 Jul 2006,9217.1727,10713.9525
13 Jul 2006,9111.9479,10591.6402
14 Jul 2006,9004.2425,10466.4445
17 Jul 2006,8937.7928,10389.2041
18 Jul 2006,8907.3511,10353.8189
19 Jul 2006,8921.2620,10369.9888
20 Jul 2006,9137.6834,10621.5549
21 Jul 2006,9114.8619,10595.0275
24 Jul 2006,9120.7361,10601.8556
25 Jul 2006,9202.9155,10697.3802
26 Jul 2006,9230.9174,10729.9292
27 Jul 2006,9354.3325,10873.3858
28 Jul 2006,9319.4381,10832.8248
31 Jul 2006,9329.3403,10844.3351
01 Aug 2006,9265.3293,10771.5436
02 Aug 2006,9286.9454,10796.6737
03 Aug 2006,9292.4524,10803.0759
04 Aug 2006,9297.4172,10808.8478
07 Aug 2006,9304.8596,10817.5001
08 Aug 2006,9364.4019,10886.7219
09 Aug 2006,9427.4696,10960.0422
10 Aug 2006,9358.9162,10883.1015
11 Aug 2006,9331.8064,10851.5767
14 Aug 2006,9313.6933,10833.8545
15 Aug 2006,9298.8529,10816.5920
16 Aug 2006,9366.9730,10945.8200
17 Aug 2006,9359.3395,10939.3445
18 Aug 2006,9325.0875,10899.3101
21 Aug 2006,9233.2307,10795.0378
22 Aug 2006,9289.4866,10860.8095
23 Aug 2006,9246.0917,10810.0743
24 Aug 2006,9174.4347,10726.2964
25 Aug 2006,9210.0334,10767.9168
28 Aug 2006,9197.7921,10758.3087
29 Aug 2006,9257.1475,10827.7345
30 Aug 2006,9291.7711,10868.2323
31 Aug 2006,9328.1877,10910.8275
01 Sep 2006,9331.4345,10914.6252
04 Sep 2006,9396.1738,10990.3483
05 Sep 2006,9422.1446,11021.4506
06 Sep 2006,9383.4248,10976.1585
07 Sep 2006,9321.3594,10903.5582
08 Sep 2006,9282.6451,10858.2726
11 Sep 2006,9208.0601,10771.0276
12 Sep 2006,9237.1239,10811.3421
13 Sep 2006,9276.2251,10857.1070
14 Sep 2006,9302.0461,10887.3285
15 Sep 2006,9308.9782,10895.4421
18 Sep 2006,9340.7465,10932.6245
19 Sep 2006,9326.5275,10915.9821
20 Sep 2006,9354.9526,10949.2515
21 Sep 2006,9377.7289,10975.9095
22 Sep 2006,9366.8650,10963.1941
25 Sep 2006,9376.1462,10974.0571
26 Sep 2006,9327.5118,10917.1342
27 Sep 2006,9433.9687,11041.7338
28 Sep 2006,9455.4326,11066.8556
29 Sep 2006,9443.6081,11053.0160
02 Oct 2006,9461.1166,11073.5084
03 Oct 2006,9472.0261,11086.2771
04 Oct 2006,9461.1505,11073.5480
05 Oct 2006,9625.6359,11266.0655
06 Oct 2006,9656.2138,11301.8546
09 Oct 2006,9501.9577,11121.3097
10 Oct 2006,9609.0668,11246.6727
11 Oct 2006,9634.2849,11276.1885
12 Oct 2006,9635.3306,11277.4124
13 Oct 2006,9737.7975,11397.3420
16 Oct 2006,9760.8622,11424.3374
17 Oct 2006,9765.1408,11429.3453
18 Oct 2006,9773.1478,11438.7168
19 Oct 2006,9768.8636,11433.7025
20 Oct 2006,9818.5286,11491.8315
23 Oct 2006,9785.8783,11453.6169
24 Oct 2006,9795.6529,11465.0574
25 Oct 2006,9818.4469,11491.7359
26 Oct 2006,9861.8925,11542.5857
27 Oct 2006,9844.0290,11521.6778
30 Oct 2006,9833.9098,11517.1137
31 Oct 2006,9781.2747,11455.4695
01 Nov 2006,9859.1007,11546.6164
02 Nov 2006,9930.7956,11630.5828
03 Nov 2006,9934.8583,11635.3410
06 Nov 2006,9943.1320,11645.0308
07 Nov 2006,9998.7631,11710.1838
08 Nov 2006,9988.9458,11701.4130
09 Nov 2006,10051.8292,11775.0769
10 Nov 2006,10057.0620,11781.2068
13 Nov 2006,10108.8054,11841.8208
14 Nov 2006,10073.4501,11800.4044
15 Nov 2006,10081.7557,11810.1339
16 Nov 2006,10075.8475,11803.2129
17 Nov 2006,10107.0949,11839.8171
20 Nov 2006,10029.0474,11748.3895
21 Nov 2006,10064.9413,11790.4369
22 Nov 2006,10143.6485,11930.9150
23 Nov 2006,10133.7670,11919.2925
24 Nov 2006,10126.5482,11910.8017
27 Nov 2006,10081.5917,11857.9241
28 Nov 2006,9869.7815,11608.7939
29 Nov 2006,9987.2013,11746.9025
30 Nov 2006,10057.2001,11829.2348
01 Dec 2006,10027.7132,11794.5525
04 Dec 2006,10032.8047,11800.5411
05 Dec 2006,10118.2471,11901.0381
06 Dec 2006,10050.9508,11821.8844
07 Dec 2006,10014.5362,11779.0537
08 Dec 2006,9931.9503,11681.9166
11 Dec 2006,9934.6390,11685.0790
12 Dec 2006,9936.3899,11687.1383
13 Dec 2006,9932.9326,11683.0719
14 Dec 2006,10028.0570,11794.9568
15 Dec 2006,10082.0826,11858.5015
18 Dec 2006,10149.0938,11940.3526
19 Dec 2006,10075.6566,11853.9541
20 Dec 2006,10198.8086,11998.8418
21 Dec 2006,10174.5877,11970.3460
22 Dec 2006,10187.3362,11985.3446
25 Dec 2006,10184.5223,11982.0340
26 Dec 2006,10193.3171,11992.3811
27 Dec 2006,10368.1940,12198.1227
28 Dec 2006,10432.8719,12274.2159
29 Dec 2006,10426.2406,12266.4143
02 Jan 2007,10522.1592,12379.2619
03 Jan 2007,10549.0904,12410.9464
04 Jan 2007,10380.1830,12212.2278
05 Jan 2007,10367.2808,12197.0484
08 Jan 2007,10235.1590,12041.6078
09 Jan 2007,10208.9379,12010.7588
10 Jan 2007,10085.8068,11865.8958
11 Jan 2007,10034.3679,11805.3782
12 Jan 2007,10152.2224,11944.0334
15 Jan 2007,10266.5668,12078.5589
16 Jan 2007,10292.6061,12109.1940
17 Jan 2007,10287.5051,12103.1927
18 Jan 2007,10313.3731,12133.6263
19 Jan 2007,10336.5945,12160.9462
22 Jan 2007,10465.3442,12312.4194
23 Jan 2007,10408.6773,12245.7511
24 Jan 2007,10415.1450,12253.3604
25 Jan 2007,10405.2115,12241.6736
26 Jan 2007,10300.8815,12118.9299
29 Jan 2007,10269.7766,12082.3352
30 Jan 2007,10322.8567,12144.7837
31 Jan 2007,10266.9618,12079.0237
01 Feb 2007,10388.9093,12222.4942
02 Feb 2007,10543.0838,12403.8796
05 Feb 2007,10529.7161,12393.8778
06 Feb 2007,10583.2332,12456.8695
07 Feb 2007,10627.7557,12509.2742
08 Feb 2007,10533.1634,12397.9354
09 Feb 2007,10562.2519,12434.2456
12 Feb 2007,10473.8853,12366.3300
13 Feb 2007,10403.5694,12283.3092
14 Feb 2007,10461.0587,12351.1858
15 Feb 2007,10613.4519,12531.1137
16 Feb 2007,10598.9452,12524.1793
19 Feb 2007,10605.5502,12531.9840
20 Feb 2007,10587.6175,12510.7939
21 Feb 2007,10554.4318,12471.5803
22 Feb 2007,10555.3210,12472.6310
23 Feb 2007,10520.6666,12433.6592
26 Feb 2007,10513.0432,12424.6497
27 Feb 2007,10371.0081,12256.7880
28 Feb 2007,10133.8219,11976.4738
01 Mar 2007,10068.1505,11898.8612
02 Mar 2007,10064.6598,11894.7358
05 Mar 2007,9738.5722,11509.3552
06 Mar 2007,9998.0151,11815.9730
07 Mar 2007,10007.1598,11826.7805
08 Mar 2007,10141.2726,11985.2793
09 Mar 2007,10155.2581,12006.0863
12 Mar 2007,10273.7738,12151.8983
13 Mar 2007,10204.4130,12069.8578
14 Mar 2007,9943.2963,11761.0070
15 Mar 2007,9978.7874,11802.9861
16 Mar 2007,9953.2383,11777.9375
19 Mar 2007,10080.2729,11928.2610
20 Mar 2007,10131.7768,11989.2070
21 Mar 2007,10162.1234,12142.0850
22 Mar 2007,10310.0295,12318.8088
23 Mar 2007,10316.0999,12326.0619
26 Mar 2007,10283.0655,12286.5912
27 Mar 2007,10283.5751,12287.2000
28 Mar 2007,10165.7110,12146.3717
29 Mar 2007,10222.2146,12213.8842
30 Mar 2007,10206.9823,12195.6841
02 Apr 2007,10213.4653,12203.4303
03 Apr 2007,10281.4357,12284.6439
04 Apr 2007,10356.3454,12374.1488
05 Apr 2007,10355.9497,12373.6760
06 Apr 2007,10345.5268,12361.2223
09 Apr 2007,10411.3380,12439.8559
10 Apr 2007,10514.3698,12575.6690
11 Apr 2007,10551.2770,12619.8116
12 Apr 2007,10535.4787,12600.9162
13 Apr 2007,10551.0150,12619.4983
16 Apr 2007,10675.7298,12768.6629
17 Apr 2007,10700.1695,12797.8939
18 Apr 2007,10757.0136,12865.8820
19 Apr 2007,10608.0769,12687.7469
20 Apr 2007,10713.8485,12814.2547
23 Apr 2007,10722.6061,12824.7291
24 Apr 2007,10657.9116,12747.3515
25 Apr 2007,10622.4089,12704.8887
26 Apr 2007,10717.7377,12818.9062
27 Apr 2007,10654.4253,12748.3373
30 Apr 2007,10573.9804,12652.0826
01 May 2007,10571.6208,12649.2593
02 May 2007,10629.1761,12718.1260
03 May 2007,10744.9832,12856.6926
04 May 2007,10753.8155,12867.2607
07 May 2007,10744.5548,12864.9188
08 May 2007,10681.9589,12789.9700
09 May 2007,10737.7179,12856.7327
10 May 2007,10714.5543,12838.0219
11 May 2007,10648.9311,12759.3932
14 May 2007,10837.5094,12986.5322
15 May 2007,10813.2930,12964.2877
16 May 2007,10807.8392,13016.6766
17 May 2007,10791.1018,12996.5186
18 May 2007,10767.5918,12971.2161
21 May 2007,10724.1300,12918.8597
22 May 2007,10718.5170,12912.0980
23 May 2007,10735.3536,12932.3802
24 May 2007,10721.4407,12915.6200
25 May 2007,10653.2114,12833.4273
28 May 2007,10666.2010,12849.0754
29 May 2007,10655.5721,12836.2712
30 May 2007,10615.6271,12788.1513
31 May 2007,10700.7502,12890.6951
01 Jun 2007,10734.3464,12931.1669
04 Jun 2007,10795.2584,13004.5448
05 Jun 2007,10802.5188,13013.2910
06 Jun 2007,10770.0511,12974.1786
07 Jun 2007,10707.9763,12899.4001
08 Jun 2007,10561.6743,12723.1569
11 Jun 2007,10593.0909,12761.0030
12 Jun 2007,10609.8309,12781.1688
13 Jun 2007,10559.3501,12723.7799
14 Jun 2007,10639.0842,12822.8572
15 Jun 2007,10645.2489,12830.2872
18 Jun 2007,10806.0180,13024.0557
19 Jun 2007,10805.2396,13023.1176
20 Jun 2007,10918.7694,13159.9504
21 Jun 2007,10934.3347,13178.7106
22 Jun 2007,10872.8569,13104.6139
25 Jun 2007,10769.3538,12979.8658
26 Jun 2007,10724.3514,12925.6263
27 Jun 2007,10660.9679,12849.2327
28 Jun 2007,10709.7818,12908.0661
29 Jun 2007,10650.6249,12836.7667
02 Jul 2007,10684.0833,12877.0927
03 Jul 2007,10797.5354,13018.3567
04 Jul 2007,10828.1423,13055.2589
05 Jul 2007,10845.0132,13075.5998
06 Jul 2007,10930.9249,13179.1816
09 Jul 2007,11073.7554,13351.3893
10 Jul 2007,11227.3431,13536.5667
11 Jul 2007,11079.1299,13357.8693
12 Jul 2007,11111.0987,13396.4133
13 Jul 2007,11173.6712,13471.8556
16 Jul 2007,11104.2168,13388.1159
17 Jul 2007,11146.2993,13438.8539
18 Jul 2007,11086.8648,13367.1950
19 Jul 2007,11202.3443,13506.4262
20 Jul 2007,11232.8350,13543.1881
23 Jul 2007,11242.3468,13554.6563
24 Jul 2007,11279.5983,13599.5697
25 Jul 2007,11174.6511,13473.0371
26 Jul 2007,11086.6548,13369.4666
27 Jul 2007,10828.1822,13057.7728
30 Jul 2007,10855.1729,13090.3210
31 Jul 2007,11076.8522,13357.6455
01 Aug 2007,10768.1449,12985.3735
02 Aug 2007,10796.1090,13019.0956
03 Aug 2007,10833.6483,13064.3644
06 Aug 2007,10575.3800,12752.9170
07 Aug 2007,10605.4413,12792.5795
08 Aug 2007,10830.5794,13064.1474
09 Aug 2007,10810.5705,13040.0120
10 Aug 2007,10545.9693,12720.8427
13 Aug 2007,10589.8152,12773.7309
14 Aug 2007,10583.2199,12765.7754
15 Aug 2007,10353.2130,12542.7345
16 Aug 2007,10023.7549,12146.2058
17 Aug 2007,9925.7471,12030.4285
20 Aug 2007,10421.3804,12634.7956
21 Aug 2007,10346.2965,12543.7646
22 Aug 2007,10499.9439,12730.0454
23 Aug 2007,10598.3802,12849.3888
24 Aug 2007,10551.1695,12792.1509
27 Aug 2007,10691.1357,12967.9572
28 Aug 2007,10565.6430,12815.7392
29 Aug 2007,10446.5699,12671.3079
30 Aug 2007,10529.5547,12771.9653
31 Aug 2007,10671.7620,12944.4576
03 Sep 2007,10674.6606,12947.9735
04 Sep 2007,10665.9529,12937.4115
05 Sep 2007,10700.6445,12979.4911
06 Sep 2007,10704.8501,12991.1018
07 Sep 2007,10717.9182,13006.9608
10 Sep 2007,10619.1809,12887.1360
11 Sep 2007,10613.1223,12879.7835
12 Sep 2007,10624.8186,12893.9777
13 Sep 2007,10665.7732,12943.6791
14 Sep 2007,10662.7839,12940.0514
17 Sep 2007,10594.5434,12857.2366
18 Sep 2007,10568.4626,12825.5857
19 Sep 2007,10903.8217,13232.5680
20 Sep 2007,10986.9475,13333.4471
21 Sep 2007,10984.0090,13329.8810
24 Sep 2007,11150.8591,13532.3655
25 Sep 2007,11055.7989,13423.7758
26 Sep 2007,11083.2587,13457.1171
27 Sep 2007,11237.3671,13644.2330
28 Sep 2007,11238.6671,13645.8114
01 Oct 2007,11286.9724,13704.4630
02 Oct 2007,11551.0913,14025.1520
03 Oct 2007,11653.9610,14150.0548
04 Oct 2007,11671.0695,14170.8276
05 Oct 2007,11818.1090,14349.3607
08 Oct 2007,11808.1566,14337.2766
09 Oct 2007,11878.4738,14422.6546
10 Oct 2007,12009.2849,14581.4833
11 Oct 2007,12147.0991,14748.8152
12 Oct 2007,11987.9110,14555.5315
15 Oct 2007,12118.9420,14714.6273
16 Oct 2007,11856.0114,14395.3811
17 Oct 2007,11912.3609,14463.7998
18 Oct 2007,11914.9474,14466.9403
19 Oct 2007,11860.4868,14400.8151
22 Oct 2007,11479.9321,13938.7516
23 Oct 2007,11678.7002,14180.0927
24 Oct 2007,11628.9510,14119.6880
25 Oct 2007,11736.5534,14250.3371
26 Oct 2007,11888.2911,14434.5746
29 Oct 2007,12279.8299,14909.9749
30 Oct 2007,12306.7375,14952.1890
31 Oct 2007,12367.5344,15026.0547
01 Nov 2007,12334.5267,14985.9518
02 Nov 2007,12015.5280,14598.3812
05 Nov 2007,11655.2785,14160.6926
06 Nov 2007,11784.2701,14317.4123
07 Nov 2007,11717.4738,14239.8569
08 Nov 2007,11432.2885,13893.2807
09 Nov 2007,11401.3687,13855.7048
12 Nov 2007,11088.8083,13475.8606
13 Nov 2007,11122.1757,13516.4109
14 Nov 2007,11427.5409,13887.5111
15 Nov 2007,11329.4541,13768.3094
16 Nov 2007,11080.9275,13466.2833
19 Nov 2007,10970.1534,13331.6632
20 Nov 2007,10922.1875,13273.3719
21 Nov 2007,10540.4821,12864.3917
22 Nov 2007,10434.8559,12735.4776
23 Nov 2007,10568.2263,12901.3534
26 Nov 2007,10819.7318,13208.3833
27 Nov 2007,10649.0536,13000.0249
28 Nov 2007,10614.9060,12958.3385
29 Nov 2007,10853.8268,13250.0055
30 Nov 2007,10883.2089,13285.8742
03 Dec 2007,10842.8735,13236.6340
04 Dec 2007,10858.2130,13255.3600
05 Dec 2007,10903.3416,13310.4515
06 Dec 2007,11064.3573,13507.0144
07 Dec 2007,11219.9388,13696.9432
10 Dec 2007,11094.0287,13543.2362
11 Dec 2007,11311.7667,13809.0438
12 Dec 2007,11128.1632,13584.9066
13 Dec 2007,10978.4045,13402.0859
14 Dec 2007,10848.2991,13243.2574
17 Dec 2007,10543.6191,12871.3138
18 Dec 2007,10586.2341,12923.3368
19 Dec 2007,10580.4849,12916.3183
20 Dec 2007,10612.0932,12954.9048
21 Dec 2007,10804.7891,13190.1417
24 Dec 2007,10932.5693,13346.1317
25 Dec 2007,10932.2156,13345.7000
26 Dec 2007,10936.1310,13350.4798
27 Dec 2007,10822.4475,13211.6986
28 Dec 2007,10725.8416,13093.7652
31 Dec 2007,10781.2381,13165.6921
02 Jan 2008,10675.9553,13037.1243
03 Jan 2008,10462.2971,12776.2119
04 Jan 2008,10541.5808,12873.0305
07 Jan 2008,10413.6008,12716.7456
08 Jan 2008,10473.4178,12789.7921
09 Jan 2008,10542.1382,12873.7113
10 Jan 2008,10447.6865,12758.3700
11 Jan 2008,10340.4287,12627.3902
14 Jan 2008,10264.8699,12535.1203
15 Jan 2008,10080.9070,12310.4709
16 Jan 2008,9680.4313,11821.4232
17 Jan 2008,9967.1059,12171.5008
18 Jan 2008,9991.0752,12200.7713
21 Jan 2008,9511.2606,11614.8375
22 Jan 2008,8876.0212,10839.1042
23 Jan 2008,9612.4425,11738.3975
24 Jan 2008,9572.3818,11689.4767
25 Jan 2008,10006.9731,12220.1853
28 Jan 2008,9675.9445,11815.9441
29 Jan 2008,9750.6968,11907.2292
30 Jan 2008,9617.9053,11745.0685
31 Jan 2008,9522.8090,11628.9401
01 Feb 2008,9773.8482,11935.5008
04 Feb 2008,10003.8069,12220.4670
05 Feb 2008,9891.6359,12107.8974
06 Feb 2008,9524.5420,11658.5545
07 Feb 2008,9508.2214,11638.5773
08 Feb 2008,9494.6768,11621.9979
11 Feb 2008,9123.5234,11167.6860
12 Feb 2008,9191.5574,11250.9634
13 Feb 2008,9285.7420,11366.2505
14 Feb 2008,9635.5453,11794.4286
15 Feb 2008,9608.6777,11761.5412
18 Feb 2008,9505.3481,11645.6204
19 Feb 2008,9669.6328,11846.8962
20 Feb 2008,9466.1849,11597.6390
21 Feb 2008,9553.4334,11704.5328
22 Feb 2008,9498.6006,11637.3537
25 Feb 2008,9581.1081,11738.4389
26 Feb 2008,9762.4036,11960.5558
27 Feb 2008,10016.5740,12271.9566
28 Feb 2008,10007.9136,12261.3461
29 Feb 2008,9882.3334,12107.4896
03 Mar 2008,9658.1097,11832.7785
04 Mar 2008,9597.2723,11758.2427
05 Mar 2008,9555.0896,11708.3574
06 Mar 2008,9637.1968,11808.9677
07 Mar 2008,9359.7829,11469.0377
10 Mar 2008,9428.2190,11552.8960
11 Mar 2008,9538.9135,11688.5360
12 Mar 2008,9716.5043,11906.1474
13 Mar 2008,9409.3131,11529.7297
14 Mar 2008,9411.6533,11544.5587
17 Mar 2008,9005.8842,11046.8326
18 Mar 2008,9132.4921,11202.1329
19 Mar 2008,9296.1616,11537.3958
20 Mar 2008,9176.1488,11388.4487
21 Mar 2008,9250.5098,11480.7376
24 Mar 2008,9327.1305,11580.6602
25 Mar 2008,9845.3430,12224.0780
26 Mar 2008,9865.0746,12248.5770
27 Mar 2008,9869.4596,12254.0214
28 Mar 2008,9967.4944,12375.7424
31 Mar 2008,9809.8973,12180.0684
01 Apr 2008,9985.4840,12398.0786
02 Apr 2008,10341.5843,12840.2163
03 Apr 2008,10405.7221,12919.8504
04 Apr 2008,10357.6470,12860.1600
07 Apr 2008,10364.8319,12873.7284
08 Apr 2008,10303.6929,12797.7902
09 Apr 2008,10296.7317,12789.1439
10 Apr 2008,10413.1775,12933.7765
11 Apr 2008,10560.0263,13116.1713
14 Apr 2008,10335.0529,12836.7411
15 Apr 2008,10325.0890,12824.3654
16 Apr 2008,10302.6953,12796.5511
17 Apr 2008,10425.0425,12948.5135
18 Apr 2008,10358.0108,12865.2561
21 Apr 2008,10510.2984,13054.4063
22 Apr 2008,10508.0384,13051.5993
23 Apr 2008,10561.4964,13117.9972
24 Apr 2008,10530.9034,13079.9989
25 Apr 2008,10626.7404,13199.0341
28 Apr 2008,10738.3158,13337.6173
29 Apr 2008,10791.3642,13404.5632
30 Apr 2008,10805.9215,13422.6457
02 May 2008,10967.2630,13623.0570
05 May 2008,10962.1454,13616.7002
06 May 2008,10886.7749,13523.0782
07 May 2008,10729.0408,13327.1478
08 May 2008,10598.9918,13177.1684
09 May 2008,10454.2967,13004.8154
12 May 2008,10444.3484,12992.4400
13 May 2008,10630.5211,13224.0329
14 May 2008,10615.6231,13205.5003
15 May 2008,10618.4375,13209.0014
16 May 2008,10661.1428,13265.2375
19 May 2008,10669.7453,13275.9413
20 May 2008,10530.8995,13107.8717
21 May 2008,10490.9849,13120.3806
22 May 2008,10347.2011,12940.5597
23 May 2008,10272.2644,12846.8413
26 May 2008,10159.4828,12715.7422
27 May 2008,10195.4374,12760.7435
28 May 2008,10209.4468,12778.2778
29 May 2008,10242.2683,12821.2012
30 May 2008,10297.1531,12889.9057
02 Jun 2008,10293.2312,12884.9962
03 Jun 2008,10202.7884,12771.7806
04 Jun 2008,10151.0793,12707.0515
05 Jun 2008,10204.1420,12773.4750
06 Jun 2008,10237.4241,12815.1374
09 Jun 2008,10154.6648,12711.5398
10 Jun 2008,9844.7049,12345.9526
11 Jun 2008,9886.2774,12398.0876
12 Jun 2008,9740.0031,12218.9396
13 Jun 2008,9655.3335,12112.7206
16 Jun 2008,9825.4948,12326.1898
17 Jun 2008,9886.0587,12407.7320
18 Jun 2008,9876.0887,12395.2189
19 Jun 2008,9690.3947,12174.7510
20 Jun 2008,9660.3486,12137.0020
23 Jun 2008,9606.7907,12069.7132
24 Jun 2008,9551.5999,12000.3730
25 Jun 2008,9664.5130,12142.2340
26 Jun 2008,9656.5823,12132.2700
27 Jun 2008,9493.3948,11927.2457
30 Jun 2008,9450.9732,11873.9483
01 Jul 2008,9408.7913,11820.9521
02 Jul 2008,9317.5874,11706.3660
03 Jul 2008,9155.7509,11503.0390
04 Jul 2008,9176.6414,11529.2852
07 Jul 2008,9283.2844,11663.2686
08 Jul 2008,9038.5569,11355.7996
09 Jul 2008,9315.9732,11704.3379
10 Jul 2008,9327.6285,11723.0597
11 Jul 2008,9415.5019,11833.4999
14 Jul 2008,9301.9624,11690.8023