Date,AS86 Index Value,AS86 Total Return

17 Mar 2000,5664.7755,5403.9594
20 Mar 2000,5606.6852,5349.0910
21 Mar 2000,5574.1765,5318.6208
22 Mar 2000,5657.9019,5399.0416
23 Mar 2000,5686.8661,5427.2102
24 Mar 2000,5696.3515,5436.7966
27 Mar 2000,5827.8404,5562.8172
28 Mar 2000,5890.6179,5623.2694
29 Mar 2000,5872.9340,5606.9248
30 Mar 2000,5876.1769,5610.5556
31 Mar 2000,5815.7582,5553.4048
03 Apr 2000,5661.6068,5406.7529
04 Apr 2000,5686.7988,5431.3398
05 Apr 2000,5627.8638,5375.5891
06 Apr 2000,5643.5781,5391.1289
07 Apr 2000,5615.2555,5364.6072
10 Apr 2000,5664.3461,5412.0334
11 Apr 2000,5597.9147,5349.0988
12 Apr 2000,5586.9811,5339.1837
13 Apr 2000,5514.1391,5270.1110
14 Apr 2000,5586.3056,5339.6065
17 Apr 2000,5197.3294,4968.3775
18 Apr 2000,5294.2769,5061.5743
19 Apr 2000,5286.0167,5054.2079
20 Apr 2000,5246.9760,5017.4132
21 Apr 2000,5247.0210,5017.9863
24 Apr 2000,5230.9219,5003.1215
25 Apr 2000,5256.6714,5028.2771
26 Apr 2000,5213.5041,4987.5198
27 Apr 2000,5235.0599,5008.6691
28 Apr 2000,5321.7600,5092.1414
01 May 2000,5321.3625,5092.2912
02 May 2000,5273.3144,5046.8464
03 May 2000,5230.1884,5006.1069
04 May 2000,5084.1145,4866.8367
05 May 2000,5015.8577,4802.0343
08 May 2000,4885.8042,4678.0693
09 May 2000,4814.0190,4609.8743
10 May 2000,4733.6699,4533.4717
11 May 2000,4726.5272,4527.1623
12 May 2000,4850.1203,4646.0591
15 May 2000,4810.1570,4608.3120
16 May 2000,4865.8083,4662.1524
17 May 2000,4748.3965,4550.1983
18 May 2000,4598.4045,4407.0147
19 May 2000,4647.8772,4454.9532
22 May 2000,4498.8276,4312.6385
23 May 2000,4495.6581,4310.1312
24 May 2000,4400.3409,4219.2896
25 May 2000,4382.0336,4202.2684
26 May 2000,4232.5289,4059.4464
29 May 2000,4253.8358,4080.4100
30 May 2000,4251.7017,4078.8940
31 May 2000,4311.1139,4136.4150
01 Jun 2000,4432.0886,4253.0022
02 Jun 2000,4623.6007,4437.2832
05 Jun 2000,4873.8395,4677.9404
06 Jun 2000,4879.4289,4683.8340
07 Jun 2000,4933.3822,4736.1482
08 Jun 2000,4889.0507,4694.1235
09 Jun 2000,4931.8101,4735.7030
12 Jun 2000,4971.9547,4774.7767
13 Jun 2000,4814.2307,4623.8548
14 Jun 2000,4907.6387,4714.0890
15 Jun 2000,5064.5390,4865.3149
16 Jun 2000,5305.6517,5097.4488
19 Jun 2000,5195.3888,4992.0541
20 Jun 2000,5140.5200,4939.8680
21 Jun 2000,5116.3118,4917.1369
22 Jun 2000,5040.0067,4844.3399
23 Jun 2000,5016.6165,4822.3902
26 Jun 2000,5035.7782,4841.3378
27 Jun 2000,5031.2421,4837.5071
28 Jun 2000,5033.4517,4840.1611
29 Jun 2000,4933.0619,4744.1670
30 Jun 2000,4977.8022,4787.7193
03 Jul 2000,5061.2078,4868.4612
04 Jul 2000,5098.9579,4905.2996
05 Jul 2000,5169.2107,4973.4069
06 Jul 2000,5221.2987,5024.0466
07 Jul 2000,5349.4328,5147.8573
10 Jul 2000,5618.6602,5407.4444
11 Jul 2000,5740.1557,5524.8915
12 Jul 2000,5765.0814,5549.4101
13 Jul 2000,5571.1953,5363.3259
14 Jul 2000,5597.1295,5388.8201
17 Jul 2000,5616.0721,5407.5861
18 Jul 2000,5516.9383,5312.6721
19 Jul 2000,5614.9132,5407.5404
20 Jul 2000,5660.4334,5451.9055
21 Jul 2000,5749.1478,5537.8738
24 Jul 2000,5699.2790,5490.3728
25 Jul 2000,5627.9674,5422.2122
26 Jul 2000,5607.9375,5403.4469
27 Jul 2000,5575.1438,5372.3828
28 Jul 2000,5528.1022,5327.5872
31 Jul 2000,5421.2825,5225.1832
01 Aug 2000,5443.1297,5246.7688
02 Aug 2000,5521.3364,5322.6776
03 Aug 2000,5522.4981,5324.3284
04 Aug 2000,5640.2304,5438.3560
07 Aug 2000,5781.8089,5575.3852
08 Aug 2000,5731.3641,5527.2813
09 Aug 2000,5733.9061,5530.2679
10 Aug 2000,5800.8124,5595.3273
11 Aug 2000,5826.1065,5620.2586
14 Aug 2000,5938.1543,5728.8729
15 Aug 2000,6169.4140,5952.4977
16 Aug 2000,6217.3128,5999.2438
17 Aug 2000,6230.5705,6012.5712
18 Aug 2000,6176.7615,5961.1852
21 Aug 2000,6188.9326,5973.4662
22 Aug 2000,6304.2282,6085.2739
23 Aug 2000,6287.2701,6069.4421
24 Aug 2000,6292.0149,6074.5604
25 Aug 2000,6209.9060,5995.8347
28 Aug 2000,6159.0994,5947.3224
29 Aug 2000,6191.1755,5978.8312
30 Aug 2000,6199.3452,5987.2585
31 Aug 2000,6249.5761,6036.3052
01 Sep 2000,6426.3635,6207.5834
04 Sep 2000,6597.1292,6373.0602
05 Sep 2000,6512.4296,6291.7835
06 Sep 2000,6439.7204,6222.0829
07 Sep 2000,6327.0022,6113.7228
08 Sep 2000,6277.8485,6066.7693
11 Sep 2000,6166.7576,5959.9624
12 Sep 2000,6009.8173,5808.8381
13 Sep 2000,6013.1466,5812.5950
14 Sep 2000,5954.5085,5756.4571
15 Sep 2000,5804.2660,5611.7520
18 Sep 2000,5587.8413,5403.0527
19 Sep 2000,5711.6584,5523.2905
20 Sep 2000,5699.7585,5512.3109
21 Sep 2000,5550.0175,5368.0489
22 Sep 2000,5375.4000,5199.7205
25 Sep 2000,5622.1617,5438.9471
26 Sep 2000,5603.2912,5421.2474
27 Sep 2000,5720.4010,5535.0952
28 Sep 2000,5754.2019,5568.3520
29 Sep 2000,5907.8428,5717.5705
02 Oct 2000,5904.7563,5715.1380
03 Oct 2000,5935.2122,5745.1676
04 Oct 2000,5987.4284,5796.2614
05 Oct 2000,5999.6513,5808.6474
06 Oct 2000,5996.2589,5805.9178
09 Oct 2000,5771.2297,5588.6078
10 Oct 2000,5701.5502,5521.6945
11 Oct 2000,5643.7152,5466.2441
12 Oct 2000,5628.6520,5452.2105
13 Oct 2000,5515.6243,5343.2917
16 Oct 2000,5576.6105,5402.9209
17 Oct 2000,5479.5615,5309.4589
18 Oct 2000,5334.5983,5169.5654
19 Oct 2000,5328.1484,5163.8704
20 Oct 2000,5511.5810,5342.1837
23 Oct 2000,5495.2858,5326.9457
24 Oct 2000,5456.5787,5289.9830
25 Oct 2000,5415.0639,5250.2910
26 Oct 2000,5416.7036,5252.4317
27 Oct 2000,5265.9614,5106.8279
30 Oct 2000,5279.0878,5120.1073
31 Oct 2000,5347.1740,5186.6873
01 Nov 2000,5565.7269,5399.2106
02 Nov 2000,5581.7891,5415.3424
03 Nov 2000,5605.7652,5439.1530
06 Nov 2000,5548.1967,5383.8532
07 Nov 2000,5588.2853,5423.3023
08 Nov 2000,5547.4673,5384.2453
09 Nov 2000,5505.6811,5344.2447
10 Nov 2000,5457.3864,5297.9228
13 Nov 2000,5301.1385,5146.8086
14 Nov 2000,5420.3226,5263.0627
15 Nov 2000,5401.3020,5245.1479
16 Nov 2000,5407.7445,5251.9555
17 Nov 2000,5410.2545,5254.9449
20 Nov 2000,5432.8866,5277.4770
21 Nov 2000,5404.2521,5250.2165
22 Nov 2000,5335.1743,5183.6669
23 Nov 2000,5378.7226,5226.5263
24 Nov 2000,5392.6306,5240.5916
27 Nov 2000,5487.4767,5333.2971
28 Nov 2000,5469.9457,5316.8034
29 Nov 2000,5358.0792,5208.6232
30 Nov 2000,5223.1365,5078.0017
01 Dec 2000,5386.8565,5237.6991
04 Dec 2000,5460.0855,5309.4366
05 Dec 2000,5467.5675,5317.2548
06 Dec 2000,5802.0093,5643.0147
07 Dec 2000,5787.3810,5629.3318
08 Dec 2000,5834.8519,5676.0451
11 Dec 2000,5931.9268,5771.0123
12 Dec 2000,5864.9138,5706.3667
13 Dec 2000,5986.7129,5825.4052
14 Dec 2000,5994.7548,5833.7730
15 Dec 2000,5841.3917,5685.0860
18 Dec 2000,5921.3336,5763.4248
19 Dec 2000,6045.8058,5885.1100
20 Dec 2000,6077.4797,5916.4828
21 Dec 2000,6121.0839,5959.4717
22 Dec 2000,6093.8740,5933.5265
25 Dec 2000,6093.8740,5934.0704
26 Dec 2000,6097.8806,5938.5156
27 Dec 2000,6111.8181,5952.6315
28 Dec 2000,6142.5171,5983.0723
29 Dec 2000,6188.7458,6028.6408
01 Jan 2001,6188.7458,6029.1848
02 Jan 2001,6141.2983,5983.5088
03 Jan 2001,6003.4871,5849.7950
04 Jan 2001,6425.5946,6261.6046
05 Jan 2001,6595.6226,6427.8234
08 Jan 2001,6646.5162,6477.9624
09 Jan 2001,6498.3152,6334.0765
10 Jan 2001,6484.6152,6321.2681
11 Jan 2001,6265.2869,6108.0280
12 Jan 2001,6432.6892,6271.7587
15 Jan 2001,6406.7241,6246.9897
16 Jan 2001,6434.3048,6274.4248
17 Jan 2001,6402.4573,6243.9145
18 Jan 2001,6462.3355,6302.8480
19 Jan 2001,6537.0115,6376.2183
22 Jan 2001,6564.7370,6403.8055
23 Jan 2001,6450.6122,6293.0341
24 Jan 2001,6451.7200,6294.6608
25 Jan 2001,6452.4500,6295.9191
26 Jan 2001,6450.8798,6294.9331
29 Jan 2001,6439.9702,6284.8342
30 Jan 2001,6376.1925,6223.1445
31 Jan 2001,6491.4238,6336.1465
01 Feb 2001,6541.5309,6385.5973
02 Feb 2001,6479.8496,6325.9380
05 Feb 2001,6395.7626,6244.4019
06 Feb 2001,6435.7500,6283.9861
07 Feb 2001,6478.3507,6326.1250
08 Feb 2001,6441.1065,6290.3055
09 Feb 2001,6424.9385,6275.0640
12 Feb 2001,6396.1509,6247.4971
13 Feb 2001,6516.6838,6365.7652
14 Feb 2001,6544.2397,6393.2273
15 Feb 2001,6477.9600,6329.0296
16 Feb 2001,6405.2910,6258.5844
19 Feb 2001,6481.2858,6333.3793
20 Feb 2001,6514.9155,6366.7857
21 Feb 2001,6520.1856,6372.4825
22 Feb 2001,6479.3403,6333.1129
23 Feb 2001,6559.3141,6411.8222
26 Feb 2001,6729.8923,6579.0981
27 Feb 2001,6696.9899,6547.4828
28 Feb 2001,6659.1622,6511.0499
01 Mar 2001,6447.6464,6304.8038
02 Mar 2001,6338.8860,6199.0095
05 Mar 2001,6412.6247,6271.6629
06 Mar 2001,6595.1765,6450.7349
07 Mar 2001,6532.6468,6390.1284
08 Mar 2001,6541.9108,6399.7381
09 Mar 2001,6445.9023,6306.3729
12 Mar 2001,6159.7358,6026.9749
13 Mar 2001,5963.6425,5835.6747
14 Mar 2001,5916.7998,5790.3902
15 Mar 2001,6017.3458,5889.3275
16 Mar 2001,5999.8309,5872.7293
19 Mar 2001,6025.8272,5898.7140
20 Mar 2001,5926.0914,5801.6438
21 Mar 2001,5787.4263,5666.4519
22 Mar 2001,5545.3045,5429.9744
23 Mar 2001,5518.3912,5404.1824
26 Mar 2001,5643.7273,5527.4709
27 Mar 2001,5517.9425,5404.8489
28 Mar 2001,5520.9034,5408.3077
29 Mar 2001,5484.6324,5373.3391
30 Mar 2001,5563.7337,5451.3863
02 Apr 2001,5501.5470,5391.0206
03 Apr 2001,5507.3125,5397.2287
04 Apr 2001,5341.3246,5235.1351
05 Apr 2001,5390.8952,5284.2742
06 Apr 2001,5406.3806,5300.0110
09 Apr 2001,5217.0040,5114.9398
10 Apr 2001,5124.5339,5024.8482
11 Apr 2001,5296.7432,5194.2488
12 Apr 2001,5420.7404,5316.3933
13 Apr 2001,5421.4235,5317.6227
16 Apr 2001,5428.2694,5324.8964
17 Apr 2001,5274.6025,5174.7317
18 Apr 2001,5338.7654,5238.2328
19 Apr 2001,5622.3680,5517.0264
20 Apr 2001,5563.3643,5459.6939
23 Apr 2001,5541.9180,5439.2093
24 Apr 2001,5515.5974,5413.9390
25 Apr 2001,5482.5755,5382.0890
26 Apr 2001,5508.2428,5407.8432
27 Apr 2001,5505.4868,5405.6976
30 Apr 2001,5523.0815,5423.5317
01 May 2001,5525.2387,5426.2098
02 May 2001,5604.5950,5504.6961
03 May 2001,5628.3886,5528.6234
04 May 2001,5555.3278,5457.4253
07 May 2001,5667.2627,5567.9366
08 May 2001,5625.8653,5527.8292
09 May 2001,5606.6187,5509.4803
10 May 2001,5709.5585,5611.1869
11 May 2001,5801.0081,5701.6127
14 May 2001,5605.6372,5510.1694
15 May 2001,5598.0435,5503.2664
16 May 2001,5638.6051,5543.6981
17 May 2001,5732.4794,5636.5439
18 May 2001,5696.3031,5601.5375
21 May 2001,5781.6997,5686.0660
22 May 2001,5834.6209,5738.6678
23 May 2001,5834.9355,5739.5383
24 May 2001,5859.2087,5763.9711
25 May 2001,5786.8791,5693.3828
28 May 2001,5787.7992,5694.8468
29 May 2001,5718.4026,5627.1304
30 May 2001,5646.4522,5556.8943
31 May 2001,5530.9090,5443.7544
01 Jun 2001,5538.5635,5451.8465
04 Jun 2001,5543.4795,5457.2440
05 Jun 2001,5661.2673,5573.7470
06 Jun 2001,5727.5880,5639.5950
07 Jun 2001,5787.0619,5698.7088
08 Jun 2001,5791.4304,5703.5695
11 Jun 2001,5709.1442,5623.0991
12 Jun 2001,5670.7045,5585.8019
13 Jun 2001,5672.4152,5588.0462
14 Jun 2001,5549.4008,5467.4334
15 Jun 2001,5498.6901,5418.0364
18 Jun 2001,5507.8611,5427.6315
19 Jun 2001,5504.2836,5424.6660
20 Jun 2001,5437.2553,5359.1738
21 Jun 2001,5490.9847,5412.6858
22 Jun 2001,5449.8929,5372.7438
25 Jun 2001,5461.1574,5384.4075
26 Jun 2001,5416.5193,5340.9612
27 Jun 2001,5423.5454,5348.4484
28 Jun 2001,5363.9163,5290.2111
29 Jun 2001,5463.6444,5389.1187
02 Jul 2001,5446.0028,5372.2795
03 Jul 2001,5472.6312,5399.1048
04 Jul 2001,5514.4937,5440.9607
05 Jul 2001,5448.3910,5376.3064
06 Jul 2001,5429.3842,5358.1133
09 Jul 2001,5346.6681,5277.0521
10 Jul 2001,5364.8163,5295.5225
11 Jul 2001,5317.0022,5248.8915
12 Jul 2001,5375.4165,5307.1120
13 Jul 2001,5377.6832,5309.9102
16 Jul 2001,5360.3533,5293.3611
17 Jul 2001,5316.5366,5250.6573
18 Jul 2001,5342.2827,5276.6425
19 Jul 2001,5307.4437,5242.7961
20 Jul 2001,5314.7683,5250.5917
23 Jul 2001,5279.6065,5216.4193
24 Jul 2001,5226.7941,5164.8059
25 Jul 2001,5206.2500,5145.0689
26 Jul 2001,5117.2518,5057.6878
27 Jul 2001,5146.1041,5086.7627
30 Jul 2001,5093.8331,5035.6617
31 Jul 2001,5216.9153,5157.8868
01 Aug 2001,5313.7387,5254.1574
02 Aug 2001,5242.5848,5184.3709
03 Aug 2001,5171.6822,5114.8254
06 Aug 2001,5126.4541,5070.6616
07 Aug 2001,5036.2063,4981.9683
08 Aug 2001,4916.5246,4864.1514
09 Aug 2001,4840.4262,4789.4348
10 Aug 2001,4894.5465,4843.5414
13 Aug 2001,4800.2785,4750.8295
14 Aug 2001,4940.8019,4890.4538
15 Aug 2001,4988.5012,4938.2264
16 Aug 2001,4923.2593,4874.2143
17 Aug 2001,5027.8609,4978.3269
20 Aug 2001,4977.4813,4929.0143
21 Aug 2001,4999.5802,4951.4604
22 Aug 2001,4960.7216,4913.5452
23 Aug 2001,4985.9261,4939.0723
24 Aug 2001,5001.4137,4954.9777
27 Aug 2001,5050.9007,5004.5650
28 Aug 2001,5049.8589,5004.0981
29 Aug 2001,5067.7635,5022.4038
30 Aug 2001,5059.4343,5014.7154
31 Aug 2001,4966.7244,4923.4011
03 Sep 2001,4961.4102,4918.6994
04 Sep 2001,4972.0706,4929.8321
05 Sep 2001,4899.5455,4858.4968
06 Sep 2001,4761.4430,4722.1331
07 Sep 2001,4581.3295,4544.0941
10 Sep 2001,4584.5069,4547.8108
11 Sep 2001,4608.3385,4572.0136
12 Sep 2001,4214.5872,4181.9840
13 Sep 2001,4268.6802,4236.2164
14 Sep 2001,4149.5949,4118.6183
17 Sep 2001,3899.0408,3870.5362
18 Sep 2001,3856.0313,3828.4128
19 Sep 2001,3884.3858,3857.1256
20 Sep 2001,3785.0024,3759.0200
21 Sep 2001,3560.4128,3536.5305
24 Sep 2001,3741.6267,3717.0239
25 Sep 2001,3743.2183,3719.1269
26 Sep 2001,3740.9385,3717.3809
27 Sep 2001,3902.5167,3878.4392
28 Sep 2001,4000.6961,3976.5191
01 Oct 2001,4008.3769,3984.6717
02 Oct 2001,3990.6556,3967.5765
03 Oct 2001,3995.1672,3972.5649
04 Oct 2001,4086.7702,4064.1418
05 Oct 2001,4080.4724,4058.3647
08 Oct 2001,3931.6581,3910.8603
09 Oct 2001,4065.3367,4044.3009
10 Oct 2001,4033.9785,4013.5937
11 Oct 2001,4146.4558,4125.9745
12 Oct 2001,4043.7886,4024.3118
15 Oct 2001,4084.8090,4065.6150
16 Oct 2001,4118.2702,4099.4003
17 Oct 2001,4201.9800,4183.2021
18 Oct 2001,4049.6699,4032.0761
19 Oct 2001,4034.3511,4017.3111
22 Oct 2001,4032.8467,4016.2986
23 Oct 2001,4164.9749,4148.3547
24 Oct 2001,4135.4056,4119.3922
25 Oct 2001,4119.9396,4104.4734
26 Oct 2001,4177.3300,4162.1272
29 Oct 2001,4102.6865,4088.2498
30 Oct 2001,4068.1634,4054.3380
31 Oct 2001,4051.4580,4038.1772
01 Nov 2001,4042.1335,4029.3700
02 Nov 2001,4006.6659,3994.5046
05 Nov 2001,4107.8926,4095.8980
06 Nov 2001,4114.7893,4103.2599
07 Nov 2001,4088.9232,4077.9555
08 Nov 2001,4184.6002,4173.8509
09 Nov 2001,4317.8837,4307.2632
12 Nov 2001,4358.5640,4348.3251
13 Nov 2001,4339.5064,4329.8007
14 Nov 2001,4452.7043,4443.2193
15 Nov 2001,4571.8007,4562.5356
16 Nov 2001,4605.0127,4596.1631
19 Nov 2001,4602.3473,4593.9893
20 Nov 2001,4583.4585,4575.6232
21 Nov 2001,4605.3952,4598.0066
22 Nov 2001,4623.8107,4616.8770
23 Nov 2001,4671.0785,4664.5556
26 Nov 2001,4747.6987,4741.5475
27 Nov 2001,4666.7155,4661.1644
28 Nov 2001,4530.1291,4525.2420
29 Nov 2001,4562.0499,4557.6117
30 Nov 2001,4610.0660,4606.0629
03 Dec 2001,4667.2824,4663.7104
04 Dec 2001,4888.2755,4884.9994
05 Dec 2001,5053.0522,5050.1366
06 Dec 2001,5057.1061,5054.6750
07 Dec 2001,5108.4129,5106.4393
10 Dec 2001,5104.3014,5102.8168
11 Dec 2001,5072.7696,5071.7844
12 Dec 2001,5112.2026,5111.6932
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4985.2525,4985.7748
17 Dec 2001,4963.3963,4964.4394
18 Dec 2001,5029.1275,5030.6986
19 Dec 2001,5081.1038,5083.2068
20 Dec 2001,5133.6166,5136.2571
21 Dec 2001,4980.3776,4983.4766
24 Dec 2001,4988.8293,4991.9336
25 Dec 2001,4988.8293,4991.9336
26 Dec 2001,4986.8703,4989.9733
27 Dec 2001,5047.9030,5051.0440
28 Dec 2001,5067.7093,5070.8626
31 Dec 2001,5070.9397,5074.0950
02 Jan 2002,5065.8846,5069.0369
03 Jan 2002,5081.2900,5084.4518
04 Jan 2002,5217.1088,5220.7616
07 Jan 2002,5369.2685,5373.0278
08 Jan 2002,5376.6645,5380.8048
09 Jan 2002,5321.2765,5325.3742
10 Jan 2002,5281.5937,5285.6608
11 Jan 2002,5216.5167,5220.5336
14 Jan 2002,5252.3640,5256.4086
15 Jan 2002,5170.6102,5174.5919
16 Jan 2002,5086.5555,5090.4724
17 Jan 2002,5086.1868,5090.1035
18 Jan 2002,5043.0994,5046.9829
21 Jan 2002,5086.2847,5090.2014
22 Jan 2002,4993.1578,4997.0028
23 Jan 2002,4975.2005,4979.0317
24 Jan 2002,4959.9798,4963.7992
25 Jan 2002,4972.9110,4976.7404
28 Jan 2002,4995.0939,4998.9403
29 Jan 2002,5069.2475,5073.1510
30 Jan 2002,4953.5291,4957.3435
31 Jan 2002,5003.8862,5007.7394
01 Feb 2002,4951.5123,4955.3252
04 Feb 2002,4957.4773,4961.2948
05 Feb 2002,4894.7381,4898.5073
06 Feb 2002,4902.7344,4906.5098
07 Feb 2002,4836.3835,4840.1078
08 Feb 2002,4814.0633,4817.7703
11 Feb 2002,4917.9595,4921.7465
12 Feb 2002,4921.6100,4925.3999
13 Feb 2002,4921.1272,4924.9167
14 Feb 2002,4949.6392,4953.4507
15 Feb 2002,4998.5868,5002.4360
18 Feb 2002,5063.0779,5066.9768
19 Feb 2002,4962.4823,4966.3037
20 Feb 2002,4967.4431,4971.2683
21 Feb 2002,4987.5166,4991.3572
22 Feb 2002,4892.9755,4896.7433
25 Feb 2002,4772.8104,4776.4857
26 Feb 2002,4705.6644,4709.2880
27 Feb 2002,4708.1611,4711.7867
28 Feb 2002,4638.8789,4642.4510
01 Mar 2002,4628.2973,4631.8614
04 Mar 2002,4756.3212,4759.9838
05 Mar 2002,4868.9103,4872.6596
06 Mar 2002,4882.0559,4885.8154
07 Mar 2002,4947.7161,4951.5261
08 Mar 2002,4941.9615,4945.7671
11 Mar 2002,4963.3184,4967.1404
12 Mar 2002,4961.2423,4965.0627
13 Mar 2002,4933.0964,4952.2890
14 Mar 2002,4934.8478,4954.0472
15 Mar 2002,4905.6315,4929.5082
18 Mar 2002,4927.5440,4951.5273
19 Mar 2002,4923.0382,4946.9996
20 Mar 2002,4844.4135,4867.9922
21 Mar 2002,4713.2898,4736.2304
22 Mar 2002,4704.9420,4727.8419
25 Mar 2002,4707.6107,4730.5235
26 Mar 2002,4695.4676,4728.9472
27 Mar 2002,4765.7958,4799.7768
28 Mar 2002,4746.1734,4780.0145
29 Mar 2002,4744.8914,4778.7234
01 Apr 2002,4759.2972,4793.2319
02 Apr 2002,4687.1073,4720.5273
03 Apr 2002,4653.4904,4686.6707
04 Apr 2002,4696.7479,4730.2366
05 Apr 2002,4696.4029,4729.8891
08 Apr 2002,4653.0247,4686.2016
09 Apr 2002,4647.5179,4682.4963
10 Apr 2002,4582.0462,4623.6181
11 Apr 2002,4644.9241,4687.0665
12 Apr 2002,4661.8976,4704.1939
15 Apr 2002,4653.6421,4695.8636
16 Apr 2002,4681.7820,4724.2588
17 Apr 2002,4827.1171,4870.9125
18 Apr 2002,4904.6504,4949.1492
19 Apr 2002,4937.0360,4981.8286
22 Apr 2002,4921.9845,4966.6406
23 Apr 2002,4999.1071,5044.4629
24 Apr 2002,5059.3149,5105.2169
25 Apr 2002,5048.3988,5094.2018
26 Apr 2002,5092.9781,5139.1855
29 Apr 2002,5048.6596,5094.4650
30 Apr 2002,5130.2789,5176.8248
01 May 2002,5129.9451,5176.4880
02 May 2002,5298.8540,5346.9293
03 May 2002,5275.8204,5323.6867
06 May 2002,5246.3267,5293.9254
07 May 2002,5252.1933,5299.8452
08 May 2002,5174.2373,5225.3902
09 May 2002,5103.0921,5155.4474
10 May 2002,5101.2789,5153.6156
13 May 2002,5146.0483,5198.8443
14 May 2002,5116.3227,5187.7959
15 May 2002,5197.8909,5270.5035
16 May 2002,5191.9989,5264.5292
17 May 2002,5241.6809,5314.9052
20 May 2002,5239.2130,5312.4028
21 May 2002,5153.2706,5225.2599
22 May 2002,5172.8594,5245.7701
23 May 2002,5103.7233,5175.6596
24 May 2002,5077.3449,5148.9094
27 May 2002,5038.1446,5109.1566
28 May 2002,5027.4079,5098.2686
29 May 2002,4943.1917,5012.8653
30 May 2002,4893.3492,4962.3203
31 May 2002,4848.9819,4917.3277
03 Jun 2002,4867.3725,4935.9775
04 Jun 2002,4851.9636,4923.3797
05 Jun 2002,4926.5611,4999.0752
06 Jun 2002,4910.8748,4983.1580
07 Jun 2002,4902.0337,4974.1867
10 Jun 2002,4914.6528,4986.9916
11 Jun 2002,4879.6572,4951.4809
12 Jun 2002,4830.3063,4901.4036
13 Jun 2002,4807.7794,4878.5451
14 Jun 2002,4722.6243,4792.1366
17 Jun 2002,4680.5867,4749.4802
18 Jun 2002,4661.0800,4729.6864
19 Jun 2002,4547.1681,4614.0979
20 Jun 2002,4621.8720,4689.9013
21 Jun 2002,4571.2557,4638.5400
24 Jun 2002,4600.0233,4667.7310
25 Jun 2002,4631.4864,4699.6572
26 Jun 2002,4528.5813,4595.2375
27 Jun 2002,4595.2170,4662.8540
28 Jun 2002,4611.0369,4678.9067
01 Jul 2002,4621.1220,4689.1403
02 Jul 2002,4595.3798,4663.0192
03 Jul 2002,4691.3484,4760.4004
04 Jul 2002,4761.0729,4831.1511
05 Jul 2002,4779.7407,4850.0937
08 Jul 2002,4730.2475,4799.8720
09 Jul 2002,4734.6234,4804.3123
10 Jul 2002,4732.4797,4802.1371
11 Jul 2002,4621.6943,4689.7210
12 Jul 2002,4665.4159,4734.0862
15 Jul 2002,4649.6354,4718.0734
16 Jul 2002,4568.6206,4635.8661
17 Jul 2002,4499.1398,4565.3627
18 Jul 2002,4528.1694,4594.8196
19 Jul 2002,4467.8442,4533.6064
22 Jul 2002,4379.5544,4444.0170
23 Jul 2002,4532.7220,4599.4391
24 Jul 2002,4376.5300,4440.9481
25 Jul 2002,4323.7571,4387.3985
26 Jul 2002,4218.6694,4280.7640
29 Jul 2002,4318.0986,4381.6567
30 Jul 2002,4396.1868,4460.8943
31 Jul 2002,4458.4154,4524.0388
01 Aug 2002,4397.8172,4462.9282
02 Aug 2002,4313.6567,4377.5217
05 Aug 2002,4219.1592,4281.6251
06 Aug 2002,4115.6351,4176.5683
07 Aug 2002,4225.2012,4287.7566
08 Aug 2002,4170.1640,4231.9045
09 Aug 2002,4142.3812,4203.7104
12 Aug 2002,4058.9073,4119.0006
13 Aug 2002,4143.6880,4205.0366
14 Aug 2002,4095.7208,4156.3592
15 Aug 2002,4172.6877,4234.4655
16 Aug 2002,4193.9402,4256.0328
19 Aug 2002,4154.0345,4215.5363
20 Aug 2002,4199.7294,4261.9076
21 Aug 2002,4215.3296,4277.7388
22 Aug 2002,4234.7365,4298.2399
23 Aug 2002,4222.8266,4286.1515
26 Aug 2002,4207.8195,4270.9193
27 Aug 2002,4151.7082,4213.9666
28 Aug 2002,4114.5124,4176.2130
29 Aug 2002,4054.8873,4117.3366
30 Aug 2002,4066.5383,4129.1670
02 Sep 2002,4007.7970,4069.5210
03 Sep 2002,3998.1710,4059.7468
04 Sep 2002,4025.1649,4087.1564
05 Sep 2002,3969.5091,4030.6434
06 Sep 2002,3976.9237,4038.1723
09 Sep 2002,3966.7751,4027.8674
10 Sep 2002,4008.9219,4070.6633
11 Sep 2002,4018.9369,4080.8325
12 Sep 2002,4001.1466,4064.2962
13 Sep 2002,3893.6450,3955.0979
16 Sep 2002,3799.8610,3859.8338
17 Sep 2002,3878.6564,3939.8728
18 Sep 2002,3782.4812,3842.1796
19 Sep 2002,3739.1762,3798.1912
20 Sep 2002,3664.1499,3721.9808
23 Sep 2002,3622.8384,3680.0173
24 Sep 2002,3566.6513,3622.9433
25 Sep 2002,3594.2410,3650.9685
26 Sep 2002,3722.9895,3781.7490
27 Sep 2002,3748.8834,3808.0515
30 Sep 2002,3614.0177,3671.0573
01 Oct 2002,3604.7121,3661.6048
02 Oct 2002,3591.1129,3647.7911
03 Oct 2002,3530.8568,3586.5839
04 Oct 2002,3546.0197,3601.9861
07 Oct 2002,3527.6019,3583.2776
08 Oct 2002,3534.8459,3597.6314
09 Oct 2002,3528.5297,3591.2030
10 Oct 2002,3450.8633,3512.1571
11 Oct 2002,3491.9947,3554.0191
14 Oct 2002,3487.8206,3549.7708
15 Oct 2002,3660.1035,3725.1137
16 Oct 2002,3689.9691,3755.5099
17 Oct 2002,3757.3323,3824.0696
18 Oct 2002,3783.0503,3850.2444
21 Oct 2002,3745.4475,3811.9737
22 Oct 2002,3745.9786,3812.5142
23 Oct 2002,3864.2118,3932.8475
24 Oct 2002,3861.4091,3929.9950
25 Oct 2002,3865.4516,3934.1092
28 Oct 2002,3919.1713,3988.7831
29 Oct 2002,3833.1960,3901.2807
30 Oct 2002,3801.2285,3868.7455
31 Oct 2002,3770.5016,3837.4728
01 Nov 2002,3749.1648,3815.7570
04 Nov 2002,3890.6452,3959.7503
05 Nov 2002,3865.6523,3934.3136
06 Nov 2002,3912.2555,3982.4310
07 Nov 2002,3952.2367,4023.1294
08 Nov 2002,3931.9394,4002.4680
11 Nov 2002,3841.1382,3921.3158
12 Nov 2002,3841.2151,3921.3942
13 Nov 2002,3838.4538,3918.5753
14 Nov 2002,3902.6750,3984.1370
15 Nov 2002,3996.7291,4080.1544
18 Nov 2002,3965.4958,4048.2692
19 Nov 2002,3996.2136,4079.6281
20 Nov 2002,4002.0538,4085.5903
21 Nov 2002,4010.1333,4093.8383
22 Nov 2002,4038.9094,4123.2151
25 Nov 2002,4057.2775,4141.9667
26 Nov 2002,3987.3850,4091.3002
27 Nov 2002,3957.8925,4061.0391
28 Nov 2002,4046.8409,4152.3055
29 Nov 2002,4018.5423,4123.2695
02 Dec 2002,4054.1823,4159.8383
03 Dec 2002,4024.8055,4129.6960
04 Dec 2002,3922.0172,4024.2288
05 Dec 2002,3938.6478,4041.2929
06 Dec 2002,3937.6806,4040.3004
09 Dec 2002,3881.7489,3982.9111
10 Dec 2002,3903.6186,4005.3507
11 Dec 2002,3845.0316,3952.8841
12 Dec 2002,3839.2974,3946.9891
13 Dec 2002,3821.7897,3928.9902
16 Dec 2002,3837.0645,3944.6935
17 Dec 2002,3838.8619,3946.5414
18 Dec 2002,3739.5615,3844.4556
19 Dec 2002,3744.1460,3849.1687
20 Dec 2002,3765.7735,3871.4028
23 Dec 2002,3762.3935,3867.9280
24 Dec 2002,3751.0574,3856.2740
25 Dec 2002,3751.0654,3856.2822
26 Dec 2002,3745.3410,3850.3973
27 Dec 2002,3692.1396,3795.7035
30 Dec 2002,3642.4932,3744.6646
31 Dec 2002,3669.9121,3772.8525
02 Jan 2003,3661.6656,3764.3748
03 Jan 2003,3744.6572,3850.0737
06 Jan 2003,3745.4710,3850.9104
07 Jan 2003,3737.2750,3842.4837
08 Jan 2003,3759.4330,3865.2655
09 Jan 2003,3766.4160,3872.4451
10 Jan 2003,3778.3174,3884.6815
13 Jan 2003,3825.8375,3933.8842
14 Jan 2003,3822.5117,3930.4645
15 Jan 2003,3864.7757,3973.9220
16 Jan 2003,3803.7532,3911.1762
17 Jan 2003,3746.0679,3851.8617
20 Jan 2003,3696.5358,3800.9308
21 Jan 2003,3701.1383,3805.6633
22 Jan 2003,3707.0953,3811.7885
23 Jan 2003,3720.4565,3825.5271
24 Jan 2003,3692.2780,3796.5528
27 Jan 2003,3613.6144,3715.6676
28 Jan 2003,3633.9798,3736.6081
29 Jan 2003,3611.7316,3713.7317
30 Jan 2003,3623.4835,3725.8154
31 Jan 2003,3623.0067,3725.3251
03 Feb 2003,3622.6282,3724.9360
04 Feb 2003,3605.8254,3707.6587
05 Feb 2003,3576.4896,3677.4944
06 Feb 2003,3562.3939,3663.0006
07 Feb 2003,3557.8122,3658.2895
10 Feb 2003,3592.4728,3693.9289
11 Feb 2003,3606.8480,3708.7102
12 Feb 2003,3666.4398,3769.9848
13 Feb 2003,3580.4654,3681.5824
14 Feb 2003,3577.2930,3678.3205
17 Feb 2003,3662.7846,3766.2265
18 Feb 2003,3675.8836,3779.6953
19 Feb 2003,3723.6353,3828.7957
20 Feb 2003,3674.9826,3778.7689
21 Feb 2003,3608.0646,3709.9611
24 Feb 2003,3587.5500,3688.8672
25 Feb 2003,3534.3067,3634.1202
26 Feb 2003,3526.3143,3625.9021
27 Feb 2003,3512.9581,3612.1687
28 Feb 2003,3512.0315,3611.2159
03 Mar 2003,3557.0219,3657.4768
04 Mar 2003,3532.0303,3631.7795
05 Mar 2003,3522.4390,3621.9174
06 Mar 2003,3470.0381,3568.0365
07 Mar 2003,3416.4206,3512.9048
10 Mar 2003,3326.8333,3420.7874
11 Mar 2003,3316.8588,3410.5312
12 Mar 2003,3325.7498,3419.6734
13 Mar 2003,3279.3536,3371.9668
14 Mar 2003,3341.2459,3435.6070
17 Mar 2003,3288.3846,3381.2529
18 Mar 2003,3363.8138,3458.8123
19 Mar 2003,3475.7831,3573.9438
20 Mar 2003,3472.2711,3570.3326
21 Mar 2003,3437.5345,3534.6150
24 Mar 2003,3376.3014,3471.6526
25 Mar 2003,3372.5776,3467.8236
26 Mar 2003,3370.2926,3478.2575
27 Mar 2003,3318.2683,3424.5666
28 Mar 2003,3304.4113,3410.2657
31 Mar 2003,3185.1304,3287.1637
01 Apr 2003,3181.0093,3282.9106
02 Apr 2003,3199.7959,3302.2990
03 Apr 2003,3174.6612,3276.3592
04 Apr 2003,3262.5794,3367.0937
07 Apr 2003,3310.7944,3417.8177
08 Apr 2003,3233.7285,3338.2607
09 Apr 2003,3109.0611,3216.1506
10 Apr 2003,3104.0514,3210.9684
11 Apr 2003,3121.2883,3233.0019
14 Apr 2003,3061.8628,3171.4495
15 Apr 2003,3097.6506,3208.5182
16 Apr 2003,3107.4231,3218.6405
17 Apr 2003,3067.0078,3176.7786
18 Apr 2003,3067.8540,3177.6551
21 Apr 2003,3056.2783,3165.6651
22 Apr 2003,3046.4708,3155.5067
23 Apr 2003,3023.5529,3131.7685
24 Apr 2003,3019.8726,3127.9565
25 Apr 2003,3042.5964,3151.4936
28 Apr 2003,3067.0975,3176.8716
29 Apr 2003,3196.7040,3311.1168
30 Apr 2003,3167.0948,3280.4479
01 May 2003,3167.9759,3281.3605
02 May 2003,3234.8709,3350.6497
05 May 2003,3301.8484,3420.0245
06 May 2003,3293.8147,3415.1870
07 May 2003,3274.9222,3395.5983
08 May 2003,3284.0802,3405.0937
09 May 2003,3301.3794,3423.0304
12 May 2003,3359.0240,3482.7991
13 May 2003,3353.0018,3499.7467
14 May 2003,3353.5270,3503.3237
15 May 2003,3366.2942,3516.6612
16 May 2003,3342.0384,3491.3219
19 May 2003,3306.6237,3454.3253
20 May 2003,3281.5605,3428.1425
21 May 2003,3265.6206,3411.4906
22 May 2003,3295.3421,3445.6916
23 May 2003,3379.5501,3534.9191
26 May 2003,3475.0324,3634.7910
27 May 2003,3432.8455,3590.6647
28 May 2003,3465.1614,3624.4662
29 May 2003,3460.3136,3619.3955
30 May 2003,3476.0647,3635.8708
02 Jun 2003,3558.8879,3722.5016
03 Jun 2003,3572.7829,3739.7734
04 Jun 2003,3584.7351,3752.2843
05 Jun 2003,3607.5800,3776.1969
06 Jun 2003,3632.3186,3802.0918
09 Jun 2003,3635.8269,3805.7641
10 Jun 2003,3653.5006,3824.2638
11 Jun 2003,3634.3167,3804.1832
12 Jun 2003,3663.5100,3834.7411
13 Jun 2003,3678.2982,3850.2204
16 Jun 2003,3683.3517,3855.5102
17 Jun 2003,3730.7826,3905.1580
18 Jun 2003,3706.6618,3879.9098
19 Jun 2003,3736.3914,3911.0289
20 Jun 2003,3702.6991,3875.7618
23 Jun 2003,3619.5249,3788.7001
24 Jun 2003,3558.4958,3724.8185
25 Jun 2003,3558.8697,3725.2099
26 Jun 2003,3579.4024,3746.7023
27 Jun 2003,3577.0419,3744.2315
30 Jun 2003,3527.7279,3692.6126
01 Jul 2003,3540.3493,3705.8238
02 Jul 2003,3557.8712,3724.1647
03 Jul 2003,3566.6381,3733.3414
04 Jul 2003,3561.7450,3728.2196
07 Jul 2003,3671.3448,3842.9421
08 Jul 2003,3735.5716,3910.1708
09 Jul 2003,3762.1511,3938.4055
10 Jul 2003,3749.5657,3925.2304
11 Jul 2003,3747.7242,3923.3027
14 Jul 2003,3833.3639,4012.9545
15 Jul 2003,3846.0269,4026.2109
16 Jul 2003,3874.0795,4055.5776
17 Jul 2003,3841.9149,4021.9062
18 Jul 2003,3894.7265,4077.1920
21 Jul 2003,3890.0395,4072.2854
22 Jul 2003,3847.5281,4028.0948
23 Jul 2003,3776.1336,3953.3497
24 Jul 2003,3792.7930,3970.7910
25 Jul 2003,3816.2609,3995.3602
28 Jul 2003,3869.4372,4051.0321
29 Jul 2003,3876.9019,4058.8471
30 Jul 2003,3822.1414,4001.5167
31 Jul 2003,3847.6242,4028.1954
01 Aug 2003,3938.9112,4123.7665
04 Aug 2003,3939.2728,4124.1451
05 Aug 2003,3878.7965,4060.8307
06 Aug 2003,3779.6947,3957.0780
07 Aug 2003,3764.0491,3940.6980
08 Aug 2003,3817.7071,3996.8743
11 Aug 2003,3862.7939,4044.3996
12 Aug 2003,3926.8140,4111.4295
13 Aug 2003,3974.2741,4161.8231
14 Aug 2003,4044.3343,4235.1895
15 Aug 2003,4064.5105,4256.3178
18 Aug 2003,4108.5916,4302.4791
19 Aug 2003,4091.5321,4284.6146
20 Aug 2003,4098.9076,4297.2699
21 Aug 2003,4251.3428,4457.0821
22 Aug 2003,4405.4284,4618.6245
25 Aug 2003,4490.0857,4707.3786
26 Aug 2003,4412.1047,4625.6238
27 Aug 2003,4389.9905,4602.4394
28 Aug 2003,4344.5010,4554.7485
29 Aug 2003,4409.8184,4623.2269
01 Sep 2003,4480.5734,4697.4060
02 Sep 2003,4501.9191,4721.1175
03 Sep 2003,4617.6099,4842.4413
04 Sep 2003,4632.9047,4858.4808
05 Sep 2003,4622.2011,4847.2561
08 Sep 2003,4634.5471,4860.2032
09 Sep 2003,4567.5465,4789.9403
10 Sep 2003,4406.8331,4621.4018
11 Sep 2003,4461.0178,4678.2248
12 Sep 2003,4459.2834,4676.4059
15 Sep 2003,4536.1609,4757.0265
16 Sep 2003,4562.7848,4784.9468
17 Sep 2003,4620.6454,4845.6247
18 Sep 2003,4577.8659,4800.7622
19 Sep 2003,4452.5558,4669.3507
22 Sep 2003,4451.2133,4667.9428
23 Sep 2003,4546.2883,4767.6471
24 Sep 2003,4843.6798,5079.5185
25 Sep 2003,4817.7793,5052.3570
26 Sep 2003,4815.9294,5050.4170
29 Sep 2003,4782.6254,5015.4915
30 Sep 2003,4816.7794,5051.3084
01 Oct 2003,4827.4895,5062.5400
02 Oct 2003,5093.7315,5341.7453
03 Oct 2003,5083.5771,5331.0965
06 Oct 2003,5173.8228,5425.7362
07 Oct 2003,5053.3044,5306.6962
08 Oct 2003,4941.9691,5189.7781
09 Oct 2003,5016.3379,5267.8761
10 Oct 2003,5108.4582,5364.6157
13 Oct 2003,5135.9415,5393.4770
14 Oct 2003,5047.2841,5300.3740
15 Oct 2003,5150.2644,5408.5181
16 Oct 2003,5125.3547,5382.3594
17 Oct 2003,5102.6476,5358.5136
20 Oct 2003,5162.4966,5421.3638
21 Oct 2003,5212.7063,5474.0911
22 Oct 2003,5164.0918,5423.0390
23 Oct 2003,4986.8089,5236.8664
24 Oct 2003,4957.1760,5205.7476
27 Oct 2003,4942.1742,5189.9935
28 Oct 2003,5066.7261,5320.7910
29 Oct 2003,5047.1841,5300.2691
30 Oct 2003,5025.5183,5277.5168
31 Oct 2003,5043.0765,5295.9555
03 Nov 2003,5090.3976,5354.6467
04 Nov 2003,5071.0394,5334.2836
05 Nov 2003,5100.7946,5365.5834
06 Nov 2003,5004.6252,5264.4217
07 Nov 2003,5031.6530,5313.5758
10 Nov 2003,4961.8394,5239.8505
11 Nov 2003,4905.0020,5179.8286
12 Nov 2003,4836.5108,5107.4998
13 Nov 2003,4945.0144,5222.0828
14 Nov 2003,4978.7835,5257.7440
17 Nov 2003,4851.7648,5123.6085
18 Nov 2003,4763.2659,5030.1511
19 Nov 2003,4662.2226,4923.4463
20 Nov 2003,4659.2484,4920.3054
21 Nov 2003,4656.5601,4929.0912
24 Nov 2003,4623.8227,4894.4378
25 Nov 2003,4710.0023,4985.6612
26 Nov 2003,4778.0618,5057.7040
27 Nov 2003,4775.9705,5055.4904
28 Nov 2003,4879.2449,5164.8090
01 Dec 2003,4989.9819,5282.0270
02 Dec 2003,4955.5335,5245.5625
03 Dec 2003,4972.5705,5263.5966
04 Dec 2003,4951.5702,5241.3672
05 Dec 2003,4940.4745,5229.6222
08 Dec 2003,4870.0879,5155.1161
09 Dec 2003,4952.9796,5242.8591
10 Dec 2003,4937.5194,5226.4940
11 Dec 2003,5022.8612,5316.8306
12 Dec 2003,5044.2320,5339.4522
15 Dec 2003,5034.6214,5329.2791
16 Dec 2003,4937.8528,5226.8470
17 Dec 2003,4896.3406,5182.9053
18 Dec 2003,4862.4167,5146.9959
19 Dec 2003,4924.6449,5212.8661
22 Dec 2003,4967.6856,5258.4259
23 Dec 2003,4937.7774,5226.7672
24 Dec 2003,4956.0006,5246.0569
25 Dec 2003,4956.0667,5246.1268
26 Dec 2003,4961.1169,5251.4727
29 Dec 2003,4964.5946,5255.1538
30 Dec 2003,5023.9760,5318.5567
31 Dec 2003,5042.0504,5337.6908
02 Jan 2004,5136.8556,5438.0550
05 Jan 2004,5438.0462,5756.9059
06 Jan 2004,5469.3395,5790.0341
07 Jan 2004,5434.1674,5752.7997
08 Jan 2004,5368.7938,5683.5929
09 Jan 2004,5525.9873,5850.0034
12 Jan 2004,5652.3239,5983.7477
13 Jan 2004,5695.2104,6029.1489
14 Jan 2004,5797.7444,6137.6949
15 Jan 2004,5735.1390,6071.4187
16 Jan 2004,5690.3484,6024.0018
19 Jan 2004,5753.8991,6091.2788
20 Jan 2004,5950.9740,6299.9092
21 Jan 2004,6036.9565,6390.9332
22 Jan 2004,6040.2038,6394.3709
23 Jan 2004,6042.6689,6396.9806
26 Jan 2004,6106.0408,6464.0683
27 Jan 2004,6035.9739,6389.8931
28 Jan 2004,5842.4946,6185.0690
29 Jan 2004,5776.1206,6114.8032
30 Jan 2004,5774.9738,6113.5893
02 Feb 2004,5646.8244,5977.9258
03 Feb 2004,5726.4657,6062.2368
04 Feb 2004,5725.5402,6061.2571
05 Feb 2004,5674.3267,6007.0407
06 Feb 2004,5823.8442,6165.3252
09 Feb 2004,5936.0587,6284.1193
10 Feb 2004,5920.8969,6268.0685
11 Feb 2004,5876.4355,6221.0001
12 Feb 2004,5855.5619,6198.9026
13 Feb 2004,5894.0184,6239.6139
16 Feb 2004,5895.4780,6241.1591
17 Feb 2004,5900.2921,6246.2555
18 Feb 2004,5915.7494,6262.6192
19 Feb 2004,5940.0626,6288.3580
20 Feb 2004,5907.8189,6254.2237
23 Feb 2004,5802.9007,6143.1536
24 Feb 2004,5745.9504,6082.8641
25 Feb 2004,5683.3340,6016.5761
26 Feb 2004,5692.7327,6026.5259
27 Feb 2004,5849.8990,6192.9077
01 Mar 2004,5868.6933,6212.8039
02 Mar 2004,5799.8210,6139.8934
03 Mar 2004,5714.7423,6049.8261
04 Mar 2004,5747.1610,6084.1456
05 Mar 2004,5734.2562,6070.4842
08 Mar 2004,5802.7388,6142.9822
09 Mar 2004,5714.6346,6049.7120
10 Mar 2004,5621.5187,5966.1518
11 Mar 2004,5509.1942,5850.2499
12 Mar 2004,5432.3792,5768.6795
15 Mar 2004,5427.5528,5763.5543
16 Mar 2004,5453.9620,5791.5984
17 Mar 2004,5491.5157,5831.4770
18 Mar 2004,5441.7190,5778.5975
19 Mar 2004,5457.0363,5794.8631
22 Mar 2004,5323.9534,5653.5415
23 Mar 2004,5367.4766,5699.7590
24 Mar 2004,5406.3734,5753.3743
25 Mar 2004,5318.4001,5659.7546
26 Mar 2004,5313.8347,5654.8961
29 Mar 2004,5339.1056,5681.7890
30 Mar 2004,5455.7774,5805.9492
31 Mar 2004,5424.6522,5772.8263
01 Apr 2004,5493.2946,5845.8744
02 Apr 2004,5578.0769,5936.0984
05 Apr 2004,5576.7561,5934.6928
06 Apr 2004,5644.5788,6006.8686
07 Apr 2004,5621.4530,5982.2585
08 Apr 2004,5618.4073,5979.0173
09 Apr 2004,5615.4052,5975.8225
12 Apr 2004,5613.3074,5973.5901
13 Apr 2004,5687.9593,6053.0334
14 Apr 2004,5502.5521,5859.4220
15 Apr 2004,5370.1270,5727.8353
16 Apr 2004,5364.9807,5722.3463
19 Apr 2004,5344.0724,5700.0452
20 Apr 2004,5339.9999,5695.7015
21 Apr 2004,5212.6542,5559.8731
22 Apr 2004,5187.9746,5533.5497
23 Apr 2004,5316.6970,5670.8463
26 Apr 2004,5219.6716,5567.3580
27 Apr 2004,5243.9710,5593.2761
28 Apr 2004,5223.5831,5571.5301
29 Apr 2004,5122.4750,5463.6871
30 Apr 2004,5106.6204,5446.7764
03 May 2004,5112.3111,5452.8462
04 May 2004,5173.9493,5523.0105
05 May 2004,5064.9132,5406.6182
06 May 2004,5039.6800,5379.6826
07 May 2004,4939.7398,5273.0000
10 May 2004,4662.1616,4976.6949
11 May 2004,4674.0454,5018.0349
12 May 2004,4711.0711,5057.7856
13 May 2004,4648.9550,4991.0979
14 May 2004,4560.8884,4896.5500
17 May 2004,4346.7391,4666.6402
18 May 2004,4389.7703,4712.8384
19 May 2004,4642.2576,4983.9076
20 May 2004,4539.6059,4873.7012
21 May 2004,4715.1964,5062.2144
24 May 2004,4786.0283,5138.2592
25 May 2004,4821.8061,5176.6701
26 May 2004,4826.9772,5182.2218
27 May 2004,4915.4526,5277.2086
28 May 2004,4929.3231,5292.0999
31 May 2004,4922.1992,5284.4517
01 Jun 2004,4867.3118,5225.5249
02 Jun 2004,4862.4029,5220.2547
03 Jun 2004,4729.3466,5077.4060
04 Jun 2004,4765.9857,5116.7416
07 Jun 2004,4948.9379,5313.1583
08 Jun 2004,4939.2405,5302.7472
09 Jun 2004,4924.7649,5287.2063
10 Jun 2004,4945.1598,5309.1021
11 Jun 2004,4948.9063,5313.1243
14 Jun 2004,4813.2548,5167.4895
15 Jun 2004,4790.5050,5143.0654
16 Jun 2004,4814.1183,5168.4165
17 Jun 2004,4760.1500,5110.4764
18 Jun 2004,4640.7159,4982.2524
21 Jun 2004,4639.7011,4981.1630
22 Jun 2004,4641.0294,4982.5891
23 Jun 2004,4644.1756,4985.9668
24 Jun 2004,4778.6434,5130.3308
25 Jun 2004,4777.4842,5129.0863
28 Jun 2004,4831.4294,5187.0017
29 Jun 2004,4783.7581,5135.8220
30 Jun 2004,4851.3571,5208.3959
01 Jul 2004,4863.6078,5221.5482
02 Jul 2004,4870.2450,5228.6739
05 Jul 2004,4939.2166,5302.7215
06 Jul 2004,5011.0637,5379.8562
07 Jul 2004,5073.9421,5447.3623
08 Jul 2004,5009.6320,5378.3192
09 Jul 2004,5022.1076,5391.7130
12 Jul 2004,5013.2287,5382.1806
13 Jul 2004,4970.5306,5336.3401
14 Jul 2004,4893.3630,5253.4933
15 Jul 2004,4882.7240,5242.0713
16 Jul 2004,4953.0438,5317.5664
19 Jul 2004,4984.2388,5351.0571
20 Jul 2004,4977.0310,5344.0548
21 Jul 2004,5096.3179,5472.1383
22 Jul 2004,5072.2980,5446.3471
23 Jul 2004,5115.6203,5492.8641
26 Jul 2004,5137.8914,5516.7776
27 Jul 2004,5162.4306,5543.1264
28 Jul 2004,5170.4127,5551.6971
29 Jul 2004,5109.0809,5485.8425
30 Jul 2004,5109.4224,5486.2092
02 Aug 2004,5081.1948,5455.9000
03 Aug 2004,5131.9451,5510.3927
04 Aug 2004,5101.6622,5477.8767
05 Aug 2004,5233.1160,5620.4101
06 Aug 2004,5257.7966,5646.9173
09 Aug 2004,5278.5040,5669.1572
10 Aug 2004,5257.1425,5646.2147
11 Aug 2004,5226.5150,5613.3205
12 Aug 2004,5274.9624,5665.3534
13 Aug 2004,5254.4961,5643.3725
16 Aug 2004,5195.6859,5580.2098
17 Aug 2004,5208.4154,5593.8814
18 Aug 2004,5225.5702,5612.3058
19 Aug 2004,5315.7765,5709.1882
20 Aug 2004,5313.9864,5707.2656
23 Aug 2004,5388.7791,5787.5935
24 Aug 2004,5513.1104,5921.1264
25 Aug 2004,5598.4665,6020.2886
26 Aug 2004,5590.8472,6012.0952
27 Aug 2004,5568.7169,5988.2974
30 Aug 2004,5576.8453,5997.0383
31 Aug 2004,5583.2865,6003.9647
01 Sep 2004,5666.0624,6092.9775
02 Sep 2004,5627.1084,6051.0885
03 Sep 2004,5605.0662,6027.3855
06 Sep 2004,5714.4983,6145.0629
07 Sep 2004,5795.9008,6232.5988
08 Sep 2004,5748.1667,6181.2680
09 Sep 2004,5689.3963,6118.0695
10 Sep 2004,5711.6075,6141.9542
13 Sep 2004,5791.8688,6228.2629
14 Sep 2004,5793.2441,6229.7418
15 Sep 2004,5772.2062,6207.1188
16 Sep 2004,5832.7598,6272.2349
17 Sep 2004,5840.7031,6280.7767
20 Sep 2004,5801.8179,6238.9617
21 Sep 2004,5864.1135,6305.9510
22 Sep 2004,5854.8339,6295.9722
23 Sep 2004,5796.1397,6232.8557
24 Sep 2004,5647.8830,6073.4284
27 Sep 2004,5644.9397,6070.2633
28 Sep 2004,5600.3160,6022.2774
29 Sep 2004,5579.3837,5999.7679
30 Sep 2004,5660.1386,6086.6074
01 Oct 2004,5663.1558,6089.8519
04 Oct 2004,5797.6476,6234.4771
05 Oct 2004,5816.1562,6263.0374
06 Oct 2004,5790.9059,6235.8471
07 Oct 2004,5796.9254,6242.3290
08 Oct 2004,5764.2780,6207.1732
11 Oct 2004,5777.5297,6221.4431
12 Oct 2004,5791.5129,6236.5006
13 Oct 2004,5768.5589,6211.7830
14 Oct 2004,5709.6487,6148.3465
15 Oct 2004,5726.0115,6165.9665
18 Oct 2004,5669.4959,6105.1086
19 Oct 2004,5735.9215,6176.6380
20 Oct 2004,5634.1829,6067.0823
21 Oct 2004,5588.0876,6017.4452
22 Oct 2004,5606.4257,6037.1924
25 Oct 2004,5529.7592,5954.6353
26 Oct 2004,5536.8475,5962.2681
27 Oct 2004,5556.9284,5983.8919
28 Oct 2004,5679.4234,6115.7989
29 Oct 2004,5640.1971,6073.5586
01 Nov 2004,5660.0517,6094.9387
02 Nov 2004,5762.5546,6205.3174
03 Nov 2004,5811.8550,6258.4057
04 Nov 2004,5794.8232,6250.1884
05 Nov 2004,5876.3069,6338.0753
08 Nov 2004,5911.0832,6375.5842
09 Nov 2004,5911.6339,6376.1783
10 Nov 2004,5966.1335,6438.5250
11 Nov 2004,5946.7880,6417.6478
12 Nov 2004,6072.2233,6553.0148
15 Nov 2004,6116.4137,6600.7042
16 Nov 2004,6061.3439,6541.2741
17 Nov 2004,6119.6992,6604.2499
18 Nov 2004,6131.1262,6616.5816
19 Nov 2004,6143.9057,6630.3730
22 Nov 2004,6137.6415,6623.6128
23 Nov 2004,6301.9005,6800.8776
24 Nov 2004,6374.9838,6879.7476
25 Nov 2004,6363.9827,6867.8754
26 Nov 2004,6377.6549,6882.6301
29 Nov 2004,6433.4615,6955.5344
30 Nov 2004,6385.8550,6925.7767
01 Dec 2004,6454.3657,7000.0799
02 Dec 2004,6489.1165,7037.7689
03 Dec 2004,6401.8833,6943.1602
06 Dec 2004,6362.1838,6900.1040
07 Dec 2004,6377.9881,6917.2446
08 Dec 2004,6234.6242,6761.7594
09 Dec 2004,6185.3182,6708.2845
10 Dec 2004,6202.7091,6727.1458
13 Dec 2004,6196.4513,6720.3589
14 Dec 2004,6270.7473,6800.9367
15 Dec 2004,6294.9125,6827.1450
16 Dec 2004,6228.7414,6755.3791
17 Dec 2004,6258.0308,6787.1450
20 Dec 2004,6339.1708,6875.1453
21 Dec 2004,6363.4433,6901.4701
22 Dec 2004,6336.5244,6872.2752
23 Dec 2004,6404.1368,6945.6041
24 Dec 2004,6405.8158,6947.4251
27 Dec 2004,6411.6281,6953.7289
28 Dec 2004,6459.8158,7005.9908
29 Dec 2004,6461.5004,7008.2860
30 Dec 2004,6437.4554,6982.2062
31 Dec 2004,6490.4819,7039.7199
03 Jan 2005,6499.7145,7049.7337
04 Jan 2005,6385.3586,6925.7009
05 Jan 2005,6199.0260,6723.6004
06 Jan 2005,6145.2466,6665.2700
07 Jan 2005,6079.0948,6593.5203
10 Jan 2005,6060.5331,6573.3879
11 Jan 2005,6041.2794,6552.5050
12 Jan 2005,6025.1890,6535.0529
13 Jan 2005,6054.7765,6567.1442
14 Jan 2005,5986.9689,6493.5985
17 Jan 2005,6046.7270,6558.4135
18 Jan 2005,6012.3954,6521.1768
19 Jan 2005,6044.1577,6555.6268
20 Jan 2005,5945.6743,6448.8095
21 Jan 2005,5892.4859,6391.1203
24 Jan 2005,5826.1555,6319.1769
25 Jan 2005,5963.5049,6468.1491
26 Jan 2005,6015.1841,6524.2015
27 Jan 2005,5994.5188,6501.7874
28 Jan 2005,5999.0382,6506.6892
31 Jan 2005,6035.3561,6546.0805
01 Feb 2005,5998.9974,6506.6450
02 Feb 2005,6009.2610,6517.7771
03 Feb 2005,5986.8292,6493.4471
04 Feb 2005,6024.6378,6534.4551
07 Feb 2005,6088.8647,6604.1170
08 Feb 2005,6127.2751,6645.7778
09 Feb 2005,6127.4398,6645.9564
10 Feb 2005,6126.2252,6644.6391
11 Feb 2005,6137.0622,6656.3931
14 Feb 2005,6223.5804,6750.2326
15 Feb 2005,6200.7454,6725.4653
16 Feb 2005,6190.7657,6714.6411
17 Feb 2005,6168.2978,6690.2719
18 Feb 2005,6241.9049,6770.1079
21 Feb 2005,6256.8596,6786.3279
22 Feb 2005,6212.0549,6737.7319
23 Feb 2005,6145.7785,6665.8469
24 Feb 2005,6192.7743,6716.8197
25 Feb 2005,6248.5741,6777.3414
28 Feb 2005,6235.8211,6763.5092
01 Mar 2005,6228.9328,6756.0380
02 Mar 2005,6157.0736,6678.0979
03 Mar 2005,6138.6470,6658.1120
04 Mar 2005,6067.9532,6581.4360
07 Mar 2005,6070.1262,6583.7928
08 Mar 2005,6105.3673,6622.0161
09 Mar 2005,6167.0818,6688.9530
10 Mar 2005,6094.8835,6610.6451
11 Mar 2005,6137.8805,6657.2807
14 Mar 2005,6138.9199,6658.4080
15 Mar 2005,6118.7295,6636.5091
16 Mar 2005,6187.2686,6742.0942
17 Mar 2005,6218.9115,6776.5746
18 Mar 2005,6198.4364,6754.2635
21 Mar 2005,6193.8549,6749.2712
22 Mar 2005,6158.6278,6710.8852
23 Mar 2005,6069.9476,6619.2591
24 Mar 2005,6030.8187,6576.5892
25 Mar 2005,6032.3151,6578.2210
28 Mar 2005,6018.2973,6562.9346
29 Mar 2005,5957.2022,6496.3106
30 Mar 2005,5940.3814,6477.9676
31 Mar 2005,5978.3505,6519.3728
01 Apr 2005,5984.2629,6525.8202
04 Apr 2005,5999.1741,6542.0809
05 Apr 2005,6007.1605,6550.7900
06 Apr 2005,6019.4289,6564.1686
07 Apr 2005,6049.9232,6597.4226
08 Apr 2005,6080.9052,6631.2083
11 Apr 2005,6085.1483,6635.8354
12 Apr 2005,6078.4594,6632.4347
13 Apr 2005,6174.0981,6736.7897
14 Apr 2005,6222.0692,6798.5383
15 Apr 2005,6137.5731,6706.2137
18 Apr 2005,6020.2059,6577.9725
19 Apr 2005,6064.1907,6626.0324
20 Apr 2005,6075.6681,6638.5732
21 Apr 2005,6103.7054,6669.2082
22 Apr 2005,6178.3469,6750.7651
25 Apr 2005,6197.6733,6771.8821
26 Apr 2005,6272.1829,6853.2949
27 Apr 2005,6281.8914,6863.9029
28 Apr 2005,6298.7415,6882.3142
29 Apr 2005,6332.9721,6919.7162
02 May 2005,6331.2707,6917.8572
03 May 2005,6303.7542,6891.7837
04 May 2005,6348.5732,6940.7836
05 May 2005,6379.6870,6974.7997
06 May 2005,6367.2139,6965.2482
09 May 2005,6405.8694,7007.5344
10 May 2005,6351.4030,6981.4989
11 May 2005,6317.8535,6944.6211
12 May 2005,6336.7356,6965.3765
13 May 2005,6275.1269,6897.6558
16 May 2005,6280.3999,6903.4519
17 May 2005,6189.6111,6803.6564
18 May 2005,6157.9063,6768.8062
19 May 2005,6132.0560,6740.3915
20 May 2005,6118.4821,6725.4710
23 May 2005,6109.1340,6715.1954
24 May 2005,6140.0828,6749.2146
25 May 2005,6059.5909,6660.7374
26 May 2005,6060.9911,6662.2765
27 May 2005,6137.0198,6745.8477
30 May 2005,6231.8176,6850.0500
31 May 2005,6212.3525,6828.6538
01 Jun 2005,6231.4783,6849.6770
02 Jun 2005,6184.8171,6798.3867
03 Jun 2005,6190.6562,6804.8051
06 Jun 2005,6216.5612,6833.2800
07 Jun 2005,6175.2529,6787.8737
08 Jun 2005,6206.6635,6822.4004
09 Jun 2005,6204.6674,6820.2063
10 Jun 2005,6242.6643,6861.9727
13 Jun 2005,6249.1439,6869.0951
14 Jun 2005,6238.9891,6857.9330
15 Jun 2005,6219.2767,6836.2650
16 Jun 2005,6205.2335,6820.8286
17 Jun 2005,6263.4271,6884.7953
20 Jun 2005,6272.1801,6894.4167
21 Jun 2005,6294.7987,6919.2792
22 Jun 2005,6360.8902,6991.9273
23 Jun 2005,6429.1811,7066.9931
24 Jun 2005,6474.5014,7116.8094
27 Jun 2005,6473.3007,7115.4895
28 Jun 2005,6480.9950,7123.9472
29 Jun 2005,6482.3468,7125.4331
30 Jun 2005,6457.1400,7097.7257
01 Jul 2005,6460.4572,7101.3719
04 Jul 2005,6459.3553,7100.1608
05 Jul 2005,6417.0362,7053.6433
06 Jul 2005,6445.9559,7085.4320
07 Jul 2005,6375.1861,7007.6414
08 Jul 2005,6361.1719,6992.2369
11 Jul 2005,6466.9168,7108.4724
12 Jul 2005,6494.9106,7139.2433
13 Jul 2005,6628.3778,7285.9512
14 Jul 2005,6744.6492,7413.7574
15 Jul 2005,6782.9041,7455.8074
18 Jul 2005,6897.9859,7582.3060
19 Jul 2005,6980.5830,7673.0973
20 Jul 2005,6992.3813,7686.0660
21 Jul 2005,6940.3678,7628.8924
22 Jul 2005,7108.0791,7813.2417
25 Jul 2005,7046.6276,7745.6938
26 Jul 2005,6990.1690,7683.6342
27 Jul 2005,7019.0552,7715.3861
28 Jul 2005,7049.4547,7748.8014
29 Jul 2005,7088.5225,7791.7450
01 Aug 2005,7183.3154,7895.9418
02 Aug 2005,7276.4503,7998.3163
03 Aug 2005,7281.7840,8004.1791
04 Aug 2005,7286.7614,8009.6503
05 Aug 2005,7205.5053,7921.8012
08 Aug 2005,7197.1973,7912.6674
09 Aug 2005,7120.1965,7828.0120
10 Aug 2005,7242.8714,7962.8819
11 Aug 2005,7233.6346,7952.7269
12 Aug 2005,7202.9847,7919.0301
15 Aug 2005,7185.4791,7899.7842
16 Aug 2005,7182.0154,7895.9762
17 Aug 2005,7239.9240,7965.8052
18 Aug 2005,7138.2547,7853.9424
19 Aug 2005,7090.0767,7800.9341
22 Aug 2005,7135.6881,7851.1185
23 Aug 2005,7010.2263,7713.0778
24 Aug 2005,6936.8417,7632.3356
25 Aug 2005,6933.1729,7628.2990
26 Aug 2005,7015.5231,7718.9057
29 Aug 2005,6951.2396,7648.1770
30 Aug 2005,6973.3418,7672.4952
31 Aug 2005,7004.8153,7707.1243
01 Sep 2005,7151.9864,7869.0509
02 Sep 2005,7258.5304,7986.2771
05 Sep 2005,7242.6050,7968.7550
06 Sep 2005,7238.0309,7963.7223
07 Sep 2005,7214.2965,7937.6082
08 Sep 2005,7160.9806,7878.9469
09 Sep 2005,7178.6715,7898.4115
12 Sep 2005,7222.0610,7946.1512
13 Sep 2005,7146.8637,7863.4145
14 Sep 2005,7178.4218,7898.1367
15 Sep 2005,7145.6873,7862.1202
16 Sep 2005,7064.0095,7772.2534
19 Sep 2005,7062.3808,7770.4613
20 Sep 2005,7138.2101,7853.8934
21 Sep 2005,7150.6081,7867.5344
22 Sep 2005,7116.4534,7829.9553
23 Sep 2005,7148.2927,7864.9869
26 Sep 2005,7202.6834,7924.8308
27 Sep 2005,7140.9324,7856.8886
28 Sep 2005,7174.8415,7894.1974
29 Sep 2005,7215.2885,7938.6997
30 Sep 2005,7209.5741,7932.4124
03 Oct 2005,7218.8567,7942.6257
04 Oct 2005,7250.0239,7986.8268
05 Oct 2005,7143.7488,7869.7512
06 Oct 2005,6962.1453,7669.6918
07 Oct 2005,6987.6029,7697.7365
10 Oct 2005,7020.5110,7733.9891
11 Oct 2005,7032.4563,7747.1483
12 Oct 2005,6849.4484,7545.5418
13 Oct 2005,6841.7832,7537.0975
14 Oct 2005,6793.8935,7484.3409
17 Oct 2005,6821.4878,7514.7395
18 Oct 2005,6813.0806,7505.4780
19 Oct 2005,6704.6896,7386.0715
20 Oct 2005,6729.3744,7413.2650
21 Oct 2005,6772.7950,7461.0982
24 Oct 2005,6734.7499,7419.1867
25 Oct 2005,6762.9702,7450.2749
26 Oct 2005,6741.2735,7426.3733
27 Oct 2005,6652.9289,7329.0504
28 Oct 2005,6568.2662,7235.7837
31 Oct 2005,6643.6077,7333.1940
01 Nov 2005,6718.9150,7416.3180
02 Nov 2005,6748.6011,7449.0855
03 Nov 2005,6728.0607,7426.4130
04 Nov 2005,6708.9895,7405.3622
07 Nov 2005,6589.1863,7273.1238
08 Nov 2005,6586.4481,7270.1014
09 Nov 2005,6626.8207,7314.6646
10 Nov 2005,6668.4848,7365.8815
11 Nov 2005,6733.2844,7437.4580
14 Nov 2005,6684.9602,7384.0799
15 Nov 2005,6650.1365,7345.6144
16 Nov 2005,6624.1208,7316.8779
17 Nov 2005,6680.7982,7379.4828
18 Nov 2005,6746.0297,7451.5362
21 Nov 2005,6720.0833,7422.8762
22 Nov 2005,6681.8902,7380.6889
23 Nov 2005,6899.4646,7621.0174
24 Nov 2005,6993.7358,7725.1476
25 Nov 2005,6969.1988,7698.0446
28 Nov 2005,6973.9329,7716.0093
29 Nov 2005,6901.6786,7672.5238
30 Nov 2005,6823.5288,7585.6455
01 Dec 2005,6883.8520,7652.7062
02 Dec 2005,6937.0508,7711.8468
05 Dec 2005,6912.9125,7685.0125
06 Dec 2005,6851.6305,7616.8859
07 Dec 2005,6865.8209,7632.6612
08 Dec 2005,6803.4607,7563.3361
09 Dec 2005,6810.0316,7570.6409
12 Dec 2005,6845.9961,7610.6222
13 Dec 2005,6840.0751,7604.0399
14 Dec 2005,6894.4757,7664.5165
15 Dec 2005,6961.4799,7739.0044
16 Dec 2005,6944.6150,7720.2558
19 Dec 2005,6996.4955,7777.9308
20 Dec 2005,6995.2925,7776.5935
21 Dec 2005,7015.2239,7798.7510
22 Dec 2005,6973.6913,7752.5796
23 Dec 2005,6990.8073,7771.6073
26 Dec 2005,6991.9207,7772.8450
27 Dec 2005,6993.9608,7775.1130
28 Dec 2005,7006.8512,7789.4431
29 Dec 2005,7003.0554,7785.6519
30 Dec 2005,6948.1025,7724.5580
02 Jan 2006,6949.3265,7725.9188
03 Jan 2006,6983.3104,7763.7004
04 Jan 2006,7182.6460,7985.3119
05 Jan 2006,7278.5577,8091.9418
06 Jan 2006,7326.3381,8145.0617
09 Jan 2006,7441.3067,8272.8782
10 Jan 2006,7442.5008,8274.2056
11 Jan 2006,7454.7935,8287.8720
12 Jan 2006,7478.8215,8314.5852
13 Jan 2006,7451.3524,8284.0464
16 Jan 2006,7442.0843,8273.7426
17 Jan 2006,7347.8191,8168.9432
18 Jan 2006,7313.8931,8131.2260
19 Jan 2006,7442.7957,8274.5335
20 Jan 2006,7441.5269,8273.1229
23 Jan 2006,7295.1827,8110.4246
24 Jan 2006,7355.8144,8177.8320
25 Jan 2006,7379.5813,8204.2549
26 Jan 2006,7370.5683,8194.2347
27 Jan 2006,7466.1481,8300.4955
30 Jan 2006,7460.1819,8293.8626
31 Jan 2006,7465.3125,8299.5666
01 Feb 2006,7474.9245,8310.2527
02 Feb 2006,7473.4549,8308.6189
03 Feb 2006,7355.6709,8177.6725
06 Feb 2006,7395.8552,8222.3474
07 Feb 2006,7382.8425,8207.8805
08 Feb 2006,7288.0658,8102.5124
09 Feb 2006,7290.7821,8105.5323
10 Feb 2006,7286.4389,8100.7037
13 Feb 2006,7236.1358,8044.7793
14 Feb 2006,7240.6846,8049.8363
15 Feb 2006,7257.1794,8068.1745
16 Feb 2006,7328.4584,8147.4189
17 Feb 2006,7363.1784,8186.0190
20 Feb 2006,7462.1139,8296.0106
21 Feb 2006,7456.7842,8290.0853
22 Feb 2006,7446.2715,8278.3978
23 Feb 2006,7631.6855,8484.5319
24 Feb 2006,7683.8843,8542.5640
27 Feb 2006,7720.4557,8583.2222
28 Feb 2006,7672.7287,8530.1617
01 Mar 2006,7740.1740,8605.1440
02 Mar 2006,7762.0872,8629.5060
03 Mar 2006,7756.0389,8622.7819
06 Mar 2006,7729.4226,8593.1912
07 Mar 2006,7577.7998,8424.6244
08 Mar 2006,7542.0475,8384.8768
09 Mar 2006,7551.4276,8395.3051
10 Mar 2006,7546.4939,8389.8201
13 Mar 2006,7576.9041,8423.6286
14 Mar 2006,7558.7548,8403.4512
15 Mar 2006,7656.7377,8530.7847
16 Mar 2006,7676.6765,8570.2871
17 Mar 2006,7687.1052,8581.9297
20 Mar 2006,7750.8190,8653.0603
21 Mar 2006,7755.2228,8657.9767
22 Mar 2006,7657.2411,8548.5893
23 Mar 2006,7696.7462,8592.6930
24 Mar 2006,7709.3173,8606.7274
27 Mar 2006,7813.5770,8728.3933
28 Mar 2006,7845.2410,8763.7645
29 Mar 2006,7811.0888,8725.6137
30 Mar 2006,7838.4988,8756.2329
31 Mar 2006,7842.3030,8760.4825
03 Apr 2006,7960.9412,8893.0109
04 Apr 2006,7969.4471,8902.5127
05 Apr 2006,7993.0749,8928.9068
06 Apr 2006,8052.1934,8994.9469
07 Apr 2006,8083.2519,9029.6418
10 Apr 2006,8067.0364,9011.5278
11 Apr 2006,8062.9644,9008.8971
12 Apr 2006,7966.2196,8903.2621
13 Apr 2006,8034.5620,8979.6434
14 Apr 2006,8036.1202,8981.3849
17 Apr 2006,8043.4112,8989.5335
18 Apr 2006,8066.4764,9015.3118
19 Apr 2006,8226.2548,9193.8844
20 Apr 2006,8382.2267,9374.2749
21 Apr 2006,8456.6341,9457.4885
24 Apr 2006,8338.1226,9324.9511
25 Apr 2006,8193.4736,9163.1826
26 Apr 2006,8186.4888,9158.6691
27 Apr 2006,8253.5767,9233.7240
28 Apr 2006,8259.4461,9240.2904
01 May 2006,8262.0260,9243.1767
02 May 2006,8393.3515,9393.9065
03 May 2006,8501.9939,9515.5000
04 May 2006,8489.7259,9501.7695
05 May 2006,8506.2883,9520.3062
08 May 2006,8658.9141,9691.1263
09 May 2006,8501.6927,9556.4812
10 May 2006,8356.3256,9393.0786
11 May 2006,8326.7925,9359.8815
12 May 2006,8224.9385,9245.3907
15 May 2006,7962.2953,8950.1618
16 May 2006,7906.9418,8887.9407
17 May 2006,8017.6232,9012.3542
18 May 2006,7825.5168,8798.1230
19 May 2006,7806.1766,8776.3791
22 May 2006,7588.0455,8531.1372
23 May 2006,7595.6346,8539.6696
24 May 2006,7613.3715,8559.6110
25 May 2006,7558.2255,8498.9807
26 May 2006,7724.0386,8685.4321
29 May 2006,7719.4519,8680.5349
30 May 2006,7708.8247,8668.5846
31 May 2006,7693.6824,8651.5571
01 Jun 2006,7634.5527,8585.0656
02 Jun 2006,7744.4149,8708.6058
05 Jun 2006,7778.7386,8747.2028
06 Jun 2006,7753.1477,8719.0664
07 Jun 2006,7643.1784,8595.3966
08 Jun 2006,7412.8324,8336.3532
09 Jun 2006,7437.8559,8364.4942
12 Jun 2006,7402.6797,8324.9356
13 Jun 2006,7191.3847,8087.3167
14 Jun 2006,7173.5226,8067.2293
15 Jun 2006,7261.0557,8165.6676
16 Jun 2006,7486.4694,8419.1642
19 Jun 2006,7413.0899,8336.6428
20 Jun 2006,7296.7988,8205.8636
21 Jun 2006,7285.7264,8193.4119
22 Jun 2006,7363.5843,8280.9696
23 Jun 2006,7359.0357,8275.8543
26 Jun 2006,7372.4314,8290.9189
27 Jun 2006,7341.3769,8255.9955
28 Jun 2006,7306.2162,8216.4544
29 Jun 2006,7414.6394,8338.3853
30 Jun 2006,7662.5230,8617.1513
03 Jul 2006,7694.3136,8652.9025
04 Jul 2006,7697.2813,8656.2400
05 Jul 2006,7638.0313,8589.6083
06 Jul 2006,7694.4349,8653.0389
07 Jul 2006,7670.3295,8625.9304
10 Jul 2006,7659.3604,8613.5947
11 Jul 2006,7611.6095,8559.8948
12 Jul 2006,7615.7589,8564.5612
13 Jul 2006,7532.0412,8470.4135
14 Jul 2006,7450.4464,8378.6533
17 Jul 2006,7396.0808,8317.5147
18 Jul 2006,7446.0433,8373.7016
19 Jul 2006,7443.6598,8371.0212
20 Jul 2006,7668.4323,8623.7968
21 Jul 2006,7638.4618,8591.1671
24 Jul 2006,7641.4869,8594.5696
25 Jul 2006,7726.9742,8690.7192
26 Jul 2006,7747.4833,8713.7864
27 Jul 2006,7893.6689,8878.2049
28 Jul 2006,7843.2638,8821.5131
31 Jul 2006,7870.8556,8852.5462
01 Aug 2006,7887.1972,8870.9260
02 Aug 2006,7937.6579,8927.6804
03 Aug 2006,7960.3662,8953.2210
04 Aug 2006,7878.8823,8861.5740
07 Aug 2006,7884.6260,8868.0342
08 Aug 2006,7917.3106,8904.7953
09 Aug 2006,8021.2469,9021.6950
10 Aug 2006,7962.8254,8955.9869
11 Aug 2006,7993.7734,8990.7949
14 Aug 2006,7999.1006,8996.7865
15 Aug 2006,8031.8414,9039.9447
16 Aug 2006,8136.9434,9158.2384
17 Aug 2006,8149.7097,9173.7087
18 Aug 2006,8143.7766,9167.0301
21 Aug 2006,7996.3446,9001.0735
22 Aug 2006,8053.6654,9065.5966
23 Aug 2006,8031.4359,9041.6351
24 Aug 2006,7925.5851,8928.2273
25 Aug 2006,7926.8100,8930.9711
28 Aug 2006,7884.8016,8883.6411
29 Aug 2006,7968.4105,8977.8416
30 Aug 2006,8076.6502,9099.7930
31 Aug 2006,8159.3634,9192.9841
01 Sep 2006,8201.1714,9240.0883
04 Sep 2006,8251.4922,9296.7837
05 Sep 2006,8221.4983,9262.9903
06 Sep 2006,8157.3711,9190.7395
07 Sep 2006,8107.1118,9134.1133
08 Sep 2006,8158.2680,9191.7500
11 Sep 2006,8085.6061,9111.5996
12 Sep 2006,8098.8830,9126.5613
13 Sep 2006,8157.7231,9192.8676
14 Sep 2006,8123.1957,9153.9591
15 Sep 2006,8152.2247,9186.6715
18 Sep 2006,8256.0306,9303.6495
19 Sep 2006,8241.6962,9287.4962
20 Sep 2006,8245.8829,9292.2142
21 Sep 2006,8279.4882,9330.0837
22 Sep 2006,8246.0891,9292.4465
25 Sep 2006,8159.8910,9195.9682
26 Sep 2006,8062.2012,9085.8745
27 Sep 2006,8136.9223,9170.0831
28 Sep 2006,8167.9451,9205.0449
29 Sep 2006,8158.0714,9195.2354
02 Oct 2006,8174.8882,9214.1902
03 Oct 2006,8188.2922,9240.0893
04 Oct 2006,8177.4036,9227.8020
05 Oct 2006,8292.1476,9357.2850
06 Oct 2006,8269.9867,9332.2775
09 Oct 2006,8172.6436,9222.4306
10 Oct 2006,8214.5787,9269.7523
11 Oct 2006,8149.0166,9195.7686
12 Oct 2006,8144.4594,9196.4214
13 Oct 2006,8152.3069,9205.2825
16 Oct 2006,8163.8947,9218.3670
17 Oct 2006,8111.5416,9159.2519
18 Oct 2006,8117.0895,9165.5163
19 Oct 2006,8169.8568,9229.8262
20 Oct 2006,8290.5248,9366.1498
23 Oct 2006,8273.6584,9347.0952
24 Oct 2006,8270.5580,9343.5925
25 Oct 2006,8255.2397,9326.2868
26 Oct 2006,8310.3302,9388.5248
27 Oct 2006,8291.0003,9366.6870
30 Oct 2006,8271.4626,9344.6144
31 Oct 2006,8282.6834,9357.2910
01 Nov 2006,8346.3997,9429.2740
02 Nov 2006,8412.6063,9519.3009
03 Nov 2006,8494.5952,9612.0756
06 Nov 2006,8508.6074,9627.9311
07 Nov 2006,8695.5589,9839.4764
08 Nov 2006,8641.2627,9778.0374
09 Nov 2006,8646.8208,9793.0796
10 Nov 2006,8613.6653,9755.5289
13 Nov 2006,8541.0133,9673.2459
14 Nov 2006,8538.1725,9670.0284
15 Nov 2006,8657.6586,9805.3541
16 Nov 2006,8669.3752,9818.6239
17 Nov 2006,8690.0433,9842.0319
20 Nov 2006,8605.1398,9745.8733
21 Nov 2006,8671.9373,9821.5257
22 Nov 2006,8826.8479,9996.9719
23 Nov 2006,8915.2633,10097.1079
24 Nov 2006,8859.7359,10034.2197
27 Nov 2006,8959.6339,10147.3606
28 Nov 2006,8616.7821,9795.5637
29 Nov 2006,8700.8685,9892.1676
30 Nov 2006,8813.9241,10020.7025
01 Dec 2006,8764.5488,9964.5668
04 Dec 2006,8846.9075,10058.2019
05 Dec 2006,8912.2655,10141.4553
06 Dec 2006,8953.5626,10188.4481
07 Dec 2006,8872.1973,10095.8608
08 Dec 2006,8848.0890,10077.9226
11 Dec 2006,8871.7671,10105.1680
12 Dec 2006,8851.3039,10081.8598
13 Dec 2006,8749.5291,9965.9358
14 Dec 2006,8878.0158,10112.2854
15 Dec 2006,9011.5733,10264.4108
18 Dec 2006,9002.5202,10254.0991
19 Dec 2006,8909.3957,10148.0279
20 Dec 2006,9034.9663,10291.0559
21 Dec 2006,9015.9154,10269.3566
22 Dec 2006,9002.2492,10253.7904
25 Dec 2006,9002.6851,10254.2869
26 Dec 2006,9011.5687,10264.4055
27 Dec 2006,9121.2410,10389.3251
28 Dec 2006,9206.6831,10486.9236
29 Dec 2006,9307.3002,10601.5320
02 Jan 2007,9430.8523,10742.2648
03 Jan 2007,9451.6768,10765.9851
04 Jan 2007,9302.4256,10595.9796
05 Jan 2007,9538.5152,10864.8988
08 Jan 2007,9620.7643,10958.5851
09 Jan 2007,9637.8517,10978.0486
10 Jan 2007,9458.2066,10773.4228
11 Jan 2007,9435.3097,10747.3420
12 Jan 2007,9562.7995,10892.5599
15 Jan 2007,9798.4491,11160.9779
16 Jan 2007,9829.8771,11196.7762
17 Jan 2007,9845.6610,11214.7549
18 Jan 2007,9920.3780,11299.8617
19 Jan 2007,9997.8385,11388.0936
22 Jan 2007,10223.7736,11645.4461
23 Jan 2007,10078.8977,11480.4245
24 Jan 2007,9961.5080,11346.7111
25 Jan 2007,9872.3722,11245.1804
26 Jan 2007,9702.9600,11052.2105
29 Jan 2007,9739.1465,11093.4290
30 Jan 2007,9847.3045,11216.6270
31 Jan 2007,9754.4271,11110.8344
01 Feb 2007,9978.4295,11365.9857
02 Feb 2007,10094.2282,11497.8867
05 Feb 2007,10019.0049,11412.2033
06 Feb 2007,10078.9428,11480.4759
07 Feb 2007,10073.8243,11474.6455
08 Feb 2007,10104.4842,11509.5689
09 Feb 2007,10027.7351,11422.1474
12 Feb 2007,9974.9137,11361.9810
13 Feb 2007,9764.8700,11122.7295
14 Feb 2007,9873.4737,11246.4351
15 Feb 2007,10036.6991,11432.3579
16 Feb 2007,10090.1464,11493.2374
19 Feb 2007,10090.2622,11493.3693
20 Feb 2007,10092.0379,11495.3918
21 Feb 2007,10071.5197,11472.0205
22 Feb 2007,10222.2584,11643.7202
23 Feb 2007,10189.5901,11606.5093
26 Feb 2007,10118.0825,11525.0582
27 Feb 2007,9875.8382,11249.1284
28 Feb 2007,9506.6538,10828.6069
01 Mar 2007,9460.5425,10776.0835
02 Mar 2007,9376.8664,10680.7719
05 Mar 2007,9017.4572,10271.3848
06 Mar 2007,9133.9732,10404.1030
07 Mar 2007,9178.0575,10454.3174
08 Mar 2007,9290.5114,10582.4087
09 Mar 2007,9399.8752,10706.9802
12 Mar 2007,9561.5170,10891.0991
13 Mar 2007,9553.5460,10882.0197
14 Mar 2007,9256.7356,10543.9362
15 Mar 2007,9278.4454,10573.2647
16 Mar 2007,9231.6495,10519.9384
19 Mar 2007,9372.2288,10697.6214
20 Mar 2007,9392.1923,10720.4081
21 Mar 2007,9515.6397,10873.8889
22 Mar 2007,9711.1967,11097.3594
23 Mar 2007,9774.0629,11169.1990
26 Mar 2007,9841.4557,11246.2113
27 Mar 2007,9816.4641,11217.6526
28 Mar 2007,9784.5623,11181.1971
29 Mar 2007,9878.2692,11293.7810
30 Mar 2007,9887.3414,11304.1532
02 Apr 2007,9917.9520,11339.1502
03 Apr 2007,10051.7725,11492.1465
04 Apr 2007,10232.4551,11698.7202
05 Apr 2007,10238.9724,11706.1713
06 Apr 2007,10235.6301,11702.3501
09 Apr 2007,10263.0886,11733.7432
10 Apr 2007,10291.9349,11766.7232
11 Apr 2007,10299.3993,11775.2572
12 Apr 2007,10216.7314,11683.2970
13 Apr 2007,10162.8841,11621.7201
16 Apr 2007,10356.1730,11842.7548
17 Apr 2007,10348.2102,11833.6490
18 Apr 2007,10275.3115,11750.2860
19 Apr 2007,10042.7392,11493.5493
20 Apr 2007,10146.9637,11612.8305
23 Apr 2007,10233.6889,11712.0842
24 Apr 2007,10229.1884,11706.9336
25 Apr 2007,10214.6822,11690.3318
26 Apr 2007,10310.9883,11804.7652
27 Apr 2007,10227.9523,11709.6995
30 Apr 2007,10161.6365,11633.7764
01 May 2007,10159.0265,11630.7883
02 May 2007,10230.8712,11717.1388
03 May 2007,10440.6622,11957.4067
04 May 2007,10643.8278,12190.0867
07 May 2007,10674.2399,12227.0124
08 May 2007,10497.7793,12063.5003
09 May 2007,10562.2635,12143.4980
10 May 2007,10535.0660,12112.2289
11 May 2007,10417.9295,11977.5563
14 May 2007,10624.0011,12214.4780
15 May 2007,10521.8887,12097.0788
16 May 2007,10592.6900,12179.5683
17 May 2007,10643.8107,12240.9238
18 May 2007,10509.7349,12086.7299
21 May 2007,10532.1287,12112.4839
22 May 2007,10460.2549,12029.8254
23 May 2007,10433.2945,11998.8195
24 May 2007,10436.9895,12003.0689
25 May 2007,10308.7089,11855.5397
28 May 2007,10322.2795,11873.8980
29 May 2007,10326.5097,11878.7639
30 May 2007,10231.6696,11769.6678
31 May 2007,10382.0130,11942.6104
01 Jun 2007,10449.9519,12020.7617
04 Jun 2007,10521.6083,12103.5383
05 Jun 2007,10562.8456,12150.9757
06 Jun 2007,10537.0791,12121.3352
07 Jun 2007,10506.8588,12087.7167
08 Jun 2007,10299.2296,11848.8476
11 Jun 2007,10330.8261,11885.1981
12 Jun 2007,10322.9885,11876.1813
13 Jun 2007,10318.2778,11870.7618
14 Jun 2007,10421.4574,11989.4658
15 Jun 2007,10480.1158,12056.9499
18 Jun 2007,10640.6896,12241.6836
19 Jun 2007,10658.8007,12262.5196
20 Jun 2007,10671.8375,12277.5179
21 Jun 2007,10750.7055,12378.0002
22 Jun 2007,10656.3904,12269.4090
25 Jun 2007,10550.3459,12147.3129
26 Jun 2007,10580.1889,12181.6731
27 Jun 2007,10516.0311,12107.8040
28 Jun 2007,10603.4413,12208.4451
29 Jun 2007,10628.8645,12237.7166
02 Jul 2007,10630.1572,12239.2050
03 Jul 2007,10722.5380,12345.5691
04 Jul 2007,10781.4738,12413.4258
05 Jul 2007,10840.8095,12481.7430
06 Jul 2007,11051.1781,12723.9542
09 Jul 2007,11197.7145,12892.6713
10 Jul 2007,11157.1137,12845.9249
11 Jul 2007,11072.5811,12748.5970
12 Jul 2007,11141.2459,12827.6553
13 Jul 2007,11268.9588,12974.6996
16 Jul 2007,11225.5035,12924.6666
17 Jul 2007,11303.0816,13013.9875
18 Jul 2007,11179.9346,12872.2001
19 Jul 2007,11317.2916,13030.3483
20 Jul 2007,11539.2722,13285.9294
23 Jul 2007,11715.6192,13488.9694
24 Jul 2007,11919.1161,13723.2689
25 Jul 2007,11836.4648,13628.1069
26 Jul 2007,11645.9059,13408.7038
27 Jul 2007,11223.7248,12922.6187
30 Jul 2007,11338.4690,13054.7314
31 Jul 2007,11550.4289,13298.7748
01 Aug 2007,11129.0921,12813.6618
02 Aug 2007,11115.2706,12797.7482
03 Aug 2007,11146.5150,12833.7219
06 Aug 2007,10910.4402,12561.9134
07 Aug 2007,10913.0813,12564.9543
08 Aug 2007,11196.9613,12891.8041
09 Aug 2007,11145.2921,12832.3139
10 Aug 2007,10785.6505,12419.2367
13 Aug 2007,10898.1012,12548.7191
14 Aug 2007,10898.2917,12548.9385
15 Aug 2007,10559.7878,12159.1650
16 Aug 2007,10152.4847,11690.1721
17 Aug 2007,9902.3143,11402.1111
20 Aug 2007,10389.8566,11965.1148
21 Aug 2007,10602.4269,12209.9140
22 Aug 2007,10928.3169,12585.2139
23 Aug 2007,11272.2890,12981.3372
24 Aug 2007,11220.3470,12921.5200
27 Aug 2007,11519.7220,13266.2848
28 Aug 2007,11356.5189,13079.5258
29 Aug 2007,11131.3785,12826.9581
30 Aug 2007,11336.6513,13063.4989
31 Aug 2007,11609.2196,13377.5860
03 Sep 2007,11695.8170,13477.3744
04 Sep 2007,11805.7729,13604.0791
05 Sep 2007,11994.9776,13822.1044
06 Sep 2007,11989.5107,13818.3330
07 Sep 2007,11949.1458,13771.8110
10 Sep 2007,11887.2721,13700.4994
11 Sep 2007,11946.4756,13768.7336
12 Sep 2007,12412.4652,14305.8029
13 Sep 2007,12667.8936,14602.1593
14 Sep 2007,12970.4421,14950.9040
17 Sep 2007,12563.3030,14483.7831
18 Sep 2007,12481.8752,14390.9935
19 Sep 2007,13176.7469,15192.1467
20 Sep 2007,13076.5007,15076.5677
21 Sep 2007,12922.5796,14899.1042
24 Sep 2007,13209.2032,15229.5672
25 Sep 2007,13193.5192,15220.9809
26 Sep 2007,13164.6707,15187.6992
27 Sep 2007,13398.4692,15457.4258
28 Sep 2007,13349.2018,15402.6369
01 Oct 2007,13359.8460,15414.9185
02 Oct 2007,13825.3593,15963.6916
03 Oct 2007,13336.6802,15399.4298
04 Oct 2007,12919.0717,14917.2309
05 Oct 2007,13346.2665,15410.4989
08 Oct 2007,13349.5925,15414.3392
09 Oct 2007,13698.6714,15817.4092
10 Oct 2007,13791.4432,15924.5298
11 Oct 2007,13893.2146,16042.0420
12 Oct 2007,13806.9771,15942.4663
15 Oct 2007,13907.7391,16058.8129
16 Oct 2007,13520.3792,15611.5411
17 Oct 2007,13542.4970,15637.0798
18 Oct 2007,13512.3710,15602.2942
19 Oct 2007,13508.5830,15597.9203
22 Oct 2007,13024.0155,15038.4061
23 Oct 2007,13448.1953,15528.1927
24 Oct 2007,13479.7337,15564.6090
25 Oct 2007,14124.3052,16308.8747
26 Oct 2007,14729.1940,17007.3201
29 Oct 2007,15470.6057,17881.8617
30 Oct 2007,15177.7740,17543.3892
31 Oct 2007,14995.9551,17333.2319
01 Nov 2007,15117.9001,17474.1833
02 Nov 2007,14524.6112,16788.4241
05 Nov 2007,13827.1713,15983.3626
06 Nov 2007,14351.1989,16589.1063
07 Nov 2007,14919.8367,17246.4168
08 Nov 2007,14723.8218,17028.6591
09 Nov 2007,14755.7069,17065.5356
12 Nov 2007,14255.6663,16487.2196
13 Nov 2007,14442.1762,16702.9253
14 Nov 2007,14801.8074,17118.8525
15 Nov 2007,14501.0489,16771.0138
16 Nov 2007,13925.1248,16113.5480
19 Nov 2007,13951.3173,16143.8567
20 Nov 2007,13889.7915,16072.6617
21 Nov 2007,13275.7920,15362.1683
22 Nov 2007,12895.1900,14921.7523
23 Nov 2007,13205.5208,15290.5140
26 Nov 2007,13694.1540,15856.2965
27 Nov 2007,13597.4478,15782.8929
28 Nov 2007,13851.8264,16078.1563
29 Nov 2007,14561.1233,16901.4547
30 Nov 2007,14844.0810,17229.8907
03 Dec 2007,15029.1431,17444.6968
04 Dec 2007,15163.9609,17601.1832
05 Dec 2007,15191.0974,17632.6812
06 Dec 2007,15103.5898,17531.1090
07 Dec 2007,14643.8236,16997.4470
10 Dec 2007,14479.1379,16806.2922
11 Dec 2007,15018.7207,17432.5993
12 Dec 2007,14625.6685,16976.3739
13 Dec 2007,14235.1039,16523.0360
14 Dec 2007,14224.8958,16511.1872
17 Dec 2007,13389.9426,15542.0364
18 Dec 2007,13314.9940,15455.0417
19 Dec 2007,13641.1501,15833.6192
20 Dec 2007,13695.2544,15896.4194
21 Dec 2007,14157.8567,16433.3732
24 Dec 2007,14433.4843,16753.3009
25 Dec 2007,14428.3646,16747.3584
26 Dec 2007,14507.3085,16838.9906
27 Dec 2007,14472.0388,16798.3130
28 Dec 2007,14217.7484,16503.1473
31 Dec 2007,14623.5925,16974.2278
02 Jan 2008,14538.8202,16875.8291
03 Jan 2008,14241.4241,16530.6287
04 Jan 2008,14597.2333,16943.6316
07 Jan 2008,14706.5181,17070.4831
08 Jan 2008,14564.3477,16905.4599
09 Jan 2008,14814.5406,17195.8694
10 Jan 2008,14515.5207,16848.7843
11 Jan 2008,14365.1222,16674.2103
14 Jan 2008,14225.1553,16511.7448
15 Jan 2008,13948.6665,16190.8124
16 Jan 2008,13333.8161,15477.1293
17 Jan 2008,13390.8820,15543.3682
18 Jan 2008,13425.2062,15583.2097
21 Jan 2008,12663.4237,14698.9763
22 Jan 2008,11962.7729,13885.7010
23 Jan 2008,13008.5421,15099.5699
24 Jan 2008,12712.2992,14755.7081
25 Jan 2008,13525.7276,15699.8892
28 Jan 2008,12915.0865,14991.0920
29 Jan 2008,13111.1159,15218.6317
30 Jan 2008,12771.8821,14824.8685
31 Jan 2008,12730.2832,14776.5830
01 Feb 2008,12520.9510,14533.6022
04 Feb 2008,12857.2767,14923.9897
05 Feb 2008,12728.8323,14774.8988
06 Feb 2008,12189.8037,14149.2253
07 Feb 2008,12171.0002,14127.3993
08 Feb 2008,12154.8813,14108.6894
11 Feb 2008,11772.0911,13664.3685
12 Feb 2008,11938.5187,13857.5481
13 Feb 2008,12131.8537,14081.9603
14 Feb 2008,12569.3251,14589.7520
15 Feb 2008,12699.8887,14741.3027
18 Feb 2008,12556.0692,14574.3653
19 Feb 2008,12612.8619,14640.2870
20 Feb 2008,12257.2509,14227.5141
21 Feb 2008,12028.1026,13961.5320
22 Feb 2008,11805.2237,13702.8269
25 Feb 2008,11772.6082,13664.9687
26 Feb 2008,12084.4402,14026.9254
27 Feb 2008,12424.0998,14421.1828
28 Feb 2008,12588.1319,14611.5818
29 Feb 2008,12363.7593,14351.1431
03 Mar 2008,11913.7002,13828.7402
04 Mar 2008,11672.4523,13548.7135
05 Mar 2008,11619.8138,13487.6137
06 Mar 2008,11697.9815,13578.3463
07 Mar 2008,11225.4518,13029.8609
10 Mar 2008,10995.7168,12763.1977
11 Mar 2008,11088.1904,12870.5357
12 Mar 2008,11323.0328,13143.1274
13 Mar 2008,10649.8744,12367.7518
14 Mar 2008,10561.5319,12265.1592
17 Mar 2008,9996.7127,11609.2320
18 Mar 2008,10256.7606,11927.2450
19 Mar 2008,10557.0654,12296.4350
20 Mar 2008,10049.3326,11705.0488
21 Mar 2008,10063.2387,11721.2460
24 Mar 2008,10081.5656,11742.5924
25 Mar 2008,10842.1583,12628.4994
26 Mar 2008,10956.6749,12761.8837
27 Mar 2008,11127.9169,12961.3393
28 Mar 2008,11406.0373,13291.4734
31 Mar 2008,11221.8491,13076.8386
01 Apr 2008,11327.4196,13199.8601
02 Apr 2008,11778.9925,13726.0786
03 Apr 2008,12036.1010,14025.6876
04 Apr 2008,12023.6174,14011.1404
07 Apr 2008,12157.0592,14166.6404
08 Apr 2008,12028.3795,14016.6897
09 Apr 2008,11744.9846,13692.6423
10 Apr 2008,11734.8448,13691.7260
11 Apr 2008,11842.1310,13816.9031
14 Apr 2008,11447.8013,13356.8157
15 Apr 2008,11365.4709,13260.7560
16 Apr 2008,11332.2049,13221.9427
17 Apr 2008,11546.1277,13477.1105
18 Apr 2008,11524.8048,13452.2216
21 Apr 2008,11786.5327,13757.7210
22 Apr 2008,12009.8597,14018.3975
23 Apr 2008,12241.8904,14289.2332
24 Apr 2008,12428.0893,14506.5720
25 Apr 2008,12386.4149,14457.9280
28 Apr 2008,12449.5302,14531.5988
29 Apr 2008,12592.5261,14703.2455
30 Apr 2008,12425.6841,14508.4379
02 May 2008,12862.3160,15018.2568
05 May 2008,13005.8261,15185.8215
06 May 2008,12947.5638,15117.7935
07 May 2008,12511.5254,14623.3599
08 May 2008,12342.6250,14425.9506
09 May 2008,12148.9305,14199.5622
12 May 2008,12164.6647,14217.9522
13 May 2008,12354.1549,14483.4126
14 May 2008,12356.6525,14486.3407
15 May 2008,12255.6416,14367.9204
16 May 2008,12298.5301,14418.2008
19 May 2008,12308.4236,14429.7994
20 May 2008,11971.5288,14034.8403
21 May 2008,11924.1165,13979.2564
22 May 2008,11659.2938,13671.2984
23 May 2008,11517.8188,13505.4094
26 May 2008,11461.5093,13439.3828
27 May 2008,11591.5305,13591.8414
28 May 2008,11583.5316,13582.4621
29 May 2008,11595.2553,13596.2090
30 May 2008,11610.8229,13614.4629
02 Jun 2008,11767.0195,13797.6139
03 Jun 2008,11663.8629,13676.6559
04 Jun 2008,11553.3040,13550.4473
05 Jun 2008,11573.0664,13573.6259
06 Jun 2008,11650.4029,13664.3311
09 Jun 2008,11595.6259,13600.0851
10 Jun 2008,11034.5195,12941.9840
11 Jun 2008,10964.1167,12859.4110
12 Jun 2008,10708.0971,12559.1351
13 Jun 2008,10468.6861,12278.3387
16 Jun 2008,10637.8718,12477.9596
17 Jun 2008,10666.5812,12514.3344
18 Jun 2008,10824.3748,12699.4624
19 Jun 2008,10515.5822,12337.1781
20 Jun 2008,10519.2192,12341.4452
23 Jun 2008,10400.7965,12202.5084
24 Jun 2008,10222.8254,11993.7076
25 Jun 2008,10193.5408,11959.3501
26 Jun 2008,10103.9023,11854.1837
27 Jun 2008,9867.3588,11576.6642
30 Jun 2008,9811.2461,11510.8311
01 Jul 2008,9752.2743,11441.6438
02 Jul 2008,9570.8340,11228.7728
03 Jul 2008,9390.8214,11018.1420
04 Jul 2008,9516.1907,11165.2362
07 Jul 2008,9884.0220,11596.8085
08 Jul 2008,9685.0347,11363.3390
09 Jul 2008,9961.8371,11688.1080
10 Jul 2008,10017.9888,11753.9901
11 Jul 2008,10187.9315,11953.3820
14 Jul 2008,10028.3236,11766.1159