Date,AS90 Index Value,AS90 Total Return

17 Mar 2000,8931.2312,8775.9415
20 Mar 2000,8855.1096,8701.2301
21 Mar 2000,9218.7839,9058.6673
22 Mar 2000,9442.6252,9278.7050
23 Mar 2000,9723.0968,9554.3915
24 Mar 2000,10001.5808,9828.1275
27 Mar 2000,10360.7293,10181.1309
28 Mar 2000,10459.6053,10278.3784
29 Mar 2000,10611.5834,10427.8085
30 Mar 2000,10431.8935,10251.3187
31 Mar 2000,10218.1690,10041.3822
03 Apr 2000,10476.2634,10295.0958
04 Apr 2000,10300.6816,10122.6384
05 Apr 2000,10286.2253,10108.5185
06 Apr 2000,10081.4683,9907.3873
07 Apr 2000,10343.6798,10165.1555
10 Apr 2000,10547.4018,10365.4465
11 Apr 2000,10398.1852,10218.8921
12 Apr 2000,10154.3855,9979.3852
13 Apr 2000,9914.9981,9744.2123
14 Apr 2000,9397.2582,9235.4818
17 Apr 2000,8603.7843,8455.7622
18 Apr 2000,9073.5399,8917.5180
19 Apr 2000,8998.9928,8844.3400
20 Apr 2000,9070.9241,8915.1208
21 Apr 2000,9063.0145,8907.4337
24 Apr 2000,8745.3844,8595.3458
25 Apr 2000,8862.3000,8710.3410
26 Apr 2000,8644.5210,8496.3848
27 Apr 2000,8692.0224,8543.1580
28 Apr 2000,9207.4805,9049.8742
01 May 2000,9207.1241,9049.6150
02 May 2000,9299.7957,9140.7914
03 May 2000,9127.5679,8971.6010
04 May 2000,9045.4156,8890.9443
05 May 2000,9204.4903,9047.3919
08 May 2000,9218.0996,9060.8598
09 May 2000,9103.5045,8948.3117
10 May 2000,9027.0497,8873.2565
11 May 2000,8786.7863,8637.1843
12 May 2000,8881.9136,8730.7863
15 May 2000,8881.9283,8730.8960
16 May 2000,9365.8085,9206.6384
17 May 2000,9522.6331,9360.8915
18 May 2000,9446.9694,9286.6088
19 May 2000,9504.9938,9343.7428
22 May 2000,9200.4386,9044.4525
23 May 2000,8954.8283,8803.1038
24 May 2000,8617.5421,8471.6307
25 May 2000,8483.4657,8339.9209
26 May 2000,8308.4057,8167.9197
29 May 2000,8254.0945,8114.6220
30 May 2000,8604.1297,8458.8333
31 May 2000,8956.3556,8805.2024
01 Jun 2000,8998.4252,8846.6935
02 Jun 2000,9207.2052,9052.0828
05 Jun 2000,9409.9519,9251.5442
06 Jun 2000,9413.8499,9255.5100
07 Jun 2000,9588.1967,9427.0556
08 Jun 2000,9384.4637,9226.8830
09 Jun 2000,9654.9616,9492.9702
12 Jun 2000,9677.8110,9515.5715
13 Jun 2000,9547.4311,9387.5182
14 Jun 2000,9830.4073,9665.8862
15 Jun 2000,9473.1801,9314.7780
16 Jun 2000,9364.3333,9207.8880
19 Jun 2000,9273.8525,9119.0549
20 Jun 2000,9409.2849,9252.3596
21 Jun 2000,9393.3764,9236.8517
22 Jun 2000,9454.0676,9296.6657
23 Jun 2000,9377.3618,9221.3731
26 Jun 2000,9322.0339,9167.1014
27 Jun 2000,9366.4109,9210.8753
28 Jun 2000,9528.5651,9370.4697
29 Jun 2000,9446.2990,9289.7052
30 Jun 2000,9462.7313,9306.0002
03 Jul 2000,9433.6908,9277.5767
04 Jul 2000,9225.3404,9072.8127
05 Jul 2000,9463.4272,9307.0952
06 Jul 2000,9223.2969,9071.0711
07 Jul 2000,9127.7351,8977.2229
10 Jul 2000,9217.6622,9065.8009
11 Jul 2000,9165.3505,9014.4859
12 Jul 2000,9271.6296,9119.1482
13 Jul 2000,9411.9731,9257.3161
14 Jul 2000,9458.2258,9302.9425
17 Jul 2000,9417.3967,9262.9154
18 Jul 2000,9244.9805,9093.4678
19 Jul 2000,9203.8512,9053.1510
20 Jul 2000,8909.0029,8763.2727
21 Jul 2000,8863.4557,8718.6163
24 Jul 2000,8543.5170,8404.0560
25 Jul 2000,8435.1829,8297.6368
26 Jul 2000,8610.5309,8470.2673
27 Jul 2000,8455.9698,8318.3714
28 Jul 2000,8289.2548,8154.5167
31 Jul 2000,8314.5693,8179.5639
01 Aug 2000,8380.9699,8245.0298
02 Aug 2000,8273.7493,8139.6949
03 Aug 2000,8210.2177,8077.3384
04 Aug 2000,8267.7865,8134.1193
07 Aug 2000,8022.8170,7893.2591
08 Aug 2000,8036.4436,7906.8101
09 Aug 2000,8352.2578,8217.6692
10 Aug 2000,8519.5272,8382.3852
11 Aug 2000,8362.8625,8228.3897
14 Aug 2000,8262.2654,8129.5566
15 Aug 2000,8356.6144,8222.5332
16 Aug 2000,8689.2826,8550.0028
17 Aug 2000,8768.7215,8628.3120
18 Aug 2000,8666.9797,8528.3457
21 Aug 2000,8718.3161,8579.0049
22 Aug 2000,8732.5502,8593.1562
23 Aug 2000,8606.2655,8469.0342
24 Aug 2000,8667.6153,8529.5495
25 Aug 2000,8730.3938,8591.4719
28 Aug 2000,8609.2929,8472.4451
29 Aug 2000,8560.3143,8424.3909
30 Aug 2000,8366.7394,8234.0384
31 Aug 2000,8145.3355,8016.2953
01 Sep 2000,8056.5309,7929.0610
04 Sep 2000,8164.7878,8035.7647
05 Sep 2000,8100.3541,7972.5122
06 Sep 2000,7979.5159,7853.7450
07 Sep 2000,7602.9823,7483.3153
08 Sep 2000,7584.2832,7465.0722
11 Sep 2000,7551.8531,7433.3138
12 Sep 2000,7532.0670,7414.0000
13 Sep 2000,7539.1025,7421.0862
14 Sep 2000,7315.2787,7200.9318
15 Sep 2000,7136.4714,7025.0701
18 Sep 2000,6796.7191,6690.7745
19 Sep 2000,6731.9883,6627.2004
20 Sep 2000,6998.5981,6889.8009
21 Sep 2000,6833.6430,6727.5598
22 Sep 2000,6291.7435,6194.2308
25 Sep 2000,6492.7274,6392.2416
26 Sep 2000,6612.8645,6510.6636
27 Sep 2000,6603.4274,6501.5200
28 Sep 2000,6541.2808,6440.4811
29 Sep 2000,6428.2801,6329.3715
02 Oct 2000,6079.4654,5986.0792
03 Oct 2000,6138.7917,6044.6398
04 Oct 2000,6027.3056,5935.0131
05 Oct 2000,6080.0265,5987.0723
06 Oct 2000,6273.8724,6178.0971
09 Oct 2000,6052.3217,5960.0809
10 Oct 2000,6024.0321,5932.3699
11 Oct 2000,5692.0847,5605.6286
12 Oct 2000,5451.1521,5368.5085
13 Oct 2000,5303.4079,5223.1536
16 Oct 2000,5188.1442,5109.7827
17 Oct 2000,4962.6439,4887.8393
18 Oct 2000,4710.5520,4639.6988
19 Oct 2000,4592.5541,4523.6232
20 Oct 2000,5024.6132,4949.3297
23 Oct 2000,5224.9107,5146.7647
24 Oct 2000,5509.9632,5427.6906
25 Oct 2000,5574.5392,5491.4449
26 Oct 2000,5402.0287,5321.6545
27 Oct 2000,5300.3825,5221.6674
30 Oct 2000,5118.2169,5042.3560
31 Oct 2000,5068.9515,4993.9660
01 Nov 2000,5217.7141,5140.6678
02 Nov 2000,5411.6553,5331.8841
03 Nov 2000,5606.2275,5523.7274
06 Nov 2000,5571.7244,5489.8775
07 Nov 2000,5725.3102,5641.3473
08 Nov 2000,5787.6264,5702.8924
09 Nov 2000,5795.4924,5710.7877
10 Nov 2000,5717.3641,5633.9468
13 Nov 2000,5346.6962,5268.8401
14 Nov 2000,5431.1563,5352.2113
15 Nov 2000,5448.5028,5369.4486
16 Nov 2000,5263.6468,5187.4228
17 Nov 2000,5204.0676,5128.8508
20 Nov 2000,4808.3099,4738.9663
21 Nov 2000,4958.4043,4887.0325
22 Nov 2000,4861.3332,4791.5007
23 Nov 2000,4831.8058,4762.5363
24 Nov 2000,5101.5221,5028.5170
27 Nov 2000,5258.1734,5183.0609
28 Nov 2000,5052.5135,4980.4830
29 Nov 2000,4830.9308,4762.2029
30 Nov 2000,4753.4305,4685.9437
01 Dec 2000,4828.7227,4760.3015
04 Dec 2000,4644.9875,4579.3112
05 Dec 2000,4726.6952,4659.9984
06 Dec 2000,4699.3424,4633.1700
07 Dec 2000,4742.6889,4676.0424
08 Dec 2000,4765.2669,4698.4412
11 Dec 2000,4847.0311,4779.1956
12 Dec 2000,4873.6710,4805.6006
13 Dec 2000,4965.2104,4895.9974
14 Dec 2000,4812.3823,4745.4417
15 Dec 2000,4707.7469,4642.4022
18 Dec 2000,4601.4902,4537.7610
19 Dec 2000,4502.7163,4440.4954
20 Dec 2000,4346.4838,4286.5632
21 Dec 2000,4184.1601,4126.6184
22 Dec 2000,4104.5292,4048.2203
25 Dec 2000,4104.5292,4048.3555
26 Dec 2000,4053.1438,3997.8091
27 Dec 2000,4017.1254,3962.4173
28 Dec 2000,4145.9619,4089.6291
29 Dec 2000,4120.3088,4064.4586
01 Jan 2001,4120.3088,4064.5918
02 Jan 2001,4242.3532,4185.1148
03 Jan 2001,4183.1688,4126.8637
04 Jan 2001,4527.7795,4466.9593
05 Jan 2001,4752.9048,4689.1878
08 Jan 2001,4713.1243,4650.0754
09 Jan 2001,4825.0307,4760.6159
10 Jan 2001,4741.6816,4678.5148
11 Jan 2001,4694.2751,4631.8735
12 Jan 2001,4800.5454,4736.8606
15 Jan 2001,4897.1967,4832.3590
16 Jan 2001,5167.2754,5098.9871
17 Jan 2001,5256.6298,5187.2908
18 Jan 2001,5340.6432,5270.3259
19 Jan 2001,5496.7355,5424.4918
22 Jan 2001,5485.7940,5413.8271
23 Jan 2001,5487.9491,5416.0866
24 Jan 2001,5486.2113,5414.5044
25 Jan 2001,5487.2565,5415.6685
26 Jan 2001,5278.9400,5210.2073
29 Jan 2001,5158.6630,5091.6328
30 Jan 2001,5328.4305,5259.3239
31 Jan 2001,5568.2511,5496.1626
01 Feb 2001,5464.5092,5393.9005
02 Feb 2001,5508.4863,5437.4431
05 Feb 2001,5271.4691,5203.6226
06 Feb 2001,5233.8266,5166.5998
07 Feb 2001,5024.3244,4959.9278
08 Feb 2001,5119.1988,5053.7174
09 Feb 2001,5149.6513,5083.9135
12 Feb 2001,5163.9129,5098.1263
13 Feb 2001,5366.0935,5297.8606
14 Feb 2001,5255.0355,5188.3521
15 Feb 2001,5487.0821,5417.5831
16 Feb 2001,5520.8406,5451.0484
19 Feb 2001,5415.2331,5346.9136
20 Feb 2001,5453.0097,5384.3486
21 Feb 2001,5409.2982,5341.3242
22 Feb 2001,5181.5679,5116.5969
23 Feb 2001,5073.5645,5010.0854
26 Feb 2001,5031.1301,4968.3179
27 Feb 2001,4983.3057,4921.2267
28 Feb 2001,4949.9738,4888.4453
01 Mar 2001,4809.8944,4750.2450
02 Mar 2001,4734.7886,4676.2063
05 Mar 2001,4854.2318,4794.3015
06 Mar 2001,4958.4546,4897.3684
07 Mar 2001,5130.8189,5067.7379
08 Mar 2001,5091.8000,5029.3331
09 Mar 2001,4969.5174,4908.7096
12 Mar 2001,4792.6011,4734.1178
13 Mar 2001,4812.7250,4754.1500
14 Mar 2001,4911.6592,4852.0312
15 Mar 2001,4995.8010,4935.3024
16 Mar 2001,4972.1960,4912.1431
19 Mar 2001,4838.1249,4779.9054
20 Mar 2001,4829.9875,4772.0746
21 Mar 2001,4827.0301,4769.3597
22 Mar 2001,4868.6711,4810.7066
23 Mar 2001,5066.2909,5006.1723
26 Mar 2001,5174.6135,5113.4120
27 Mar 2001,5104.1124,5043.9543
28 Mar 2001,5046.1451,4986.8806
29 Mar 2001,4949.8225,4891.8986
30 Mar 2001,4969.4954,4911.5448
02 Apr 2001,4784.5099,4728.9264
03 Apr 2001,4634.5370,4580.9052
04 Apr 2001,4505.3836,4453.4522
05 Apr 2001,4531.1356,4479.1065
06 Apr 2001,4692.5882,4638.9012
09 Apr 2001,4562.6777,4510.6860
10 Apr 2001,4505.3909,4454.2586
11 Apr 2001,4644.3903,4591.8793
12 Apr 2001,4835.1922,4780.7218
13 Apr 2001,4814.6732,4760.6409
16 Apr 2001,4731.5254,4678.6342
17 Apr 2001,4699.0719,4646.7499
18 Apr 2001,4898.9470,4844.5972
19 Apr 2001,5203.3590,5145.8240
20 Apr 2001,5115.1703,5058.8175
23 Apr 2001,5140.1396,5083.7142
24 Apr 2001,5057.7051,5002.3924
25 Apr 2001,5043.7976,4988.8418
26 Apr 2001,5032.2386,4977.6123
27 Apr 2001,4921.8709,4868.6493
30 Apr 2001,5031.2277,4977.0222
01 May 2001,5033.9079,4979.8767
02 May 2001,5114.6050,5059.9096
03 May 2001,5192.3264,5137.0029
04 May 2001,5019.4009,4966.1336
07 May 2001,5053.5741,5000.1469
08 May 2001,5054.8192,5001.5821
09 May 2001,5030.5102,4977.7336
10 May 2001,4977.0836,4925.0726
11 May 2001,5017.2280,4965.0000
14 May 2001,4972.1968,4920.6438
15 May 2001,4907.4643,4856.7886
16 May 2001,4788.8154,4739.5728
17 May 2001,4917.2789,4866.9138
18 May 2001,4906.0517,4856.0061
21 May 2001,4876.9422,4827.3986
22 May 2001,4938.5146,4888.5470
23 May 2001,5094.8064,5043.4567
24 May 2001,5053.0874,5002.3656
25 May 2001,5004.4787,4954.4520
28 May 2001,4933.3425,4884.2340
29 May 2001,4978.6920,4929.3349
30 May 2001,4890.9641,4842.6869
31 May 2001,4783.6639,4736.6580
01 Jun 2001,4738.1204,4691.7713
04 Jun 2001,4748.9628,4702.7146
05 Jun 2001,4739.4980,4693.5495
06 Jun 2001,4836.3283,4789.6440
07 Jun 2001,4886.2421,4839.2812
08 Jun 2001,5018.7489,4970.7163
11 Jun 2001,4951.1893,4904.0149
12 Jun 2001,4907.6497,4861.1006
13 Jun 2001,4840.7230,4795.0215
14 Jun 2001,4733.5848,4689.1116
15 Jun 2001,4738.8908,4694.5795
18 Jun 2001,4650.1837,4606.9180
19 Jun 2001,4610.5914,4567.9098
20 Jun 2001,4544.2734,4502.4235
21 Jun 2001,4504.5255,4463.3063
22 Jun 2001,4452.1460,4411.6714
25 Jun 2001,4452.5915,4412.3752
26 Jun 2001,4347.3509,4308.3544
27 Jun 2001,4360.9061,4322.0503
28 Jun 2001,4305.8478,4267.7486
29 Jun 2001,4407.3365,4368.5975
02 Jul 2001,4442.4608,4403.6753
03 Jul 2001,4426.5752,4388.1949
04 Jul 2001,4417.9756,4379.9355
05 Jul 2001,4369.7424,4332.3855
06 Jul 2001,4275.8912,4239.6073
09 Jul 2001,4132.0221,4097.2363
10 Jul 2001,4121.1681,4086.7416
11 Jul 2001,4035.1853,4001.7481
12 Jul 2001,4150.1114,4115.9809
13 Jul 2001,4030.6403,3997.7656
16 Jul 2001,3985.1237,3952.8881
17 Jul 2001,3966.9095,3935.0868
18 Jul 2001,3888.7463,3857.8219
19 Jul 2001,3923.6632,3892.7256
20 Jul 2001,3917.8450,3887.2206
23 Jul 2001,3831.2226,3801.5458
24 Jul 2001,3787.7704,3758.6976
25 Jul 2001,3866.3589,3836.9407
26 Jul 2001,4000.6926,3970.5092
27 Jul 2001,4056.4173,4026.0750
30 Jul 2001,4041.2410,4011.2776
31 Jul 2001,4144.9801,4114.5064
01 Aug 2001,4246.4228,4215.4628
02 Aug 2001,4336.8316,4305.4740
03 Aug 2001,4344.5769,4313.4300
06 Aug 2001,4305.1163,4274.5220
07 Aug 2001,4206.5851,4176.9647
08 Aug 2001,4214.5318,4185.1227
09 Aug 2001,4092.7894,4064.5051
10 Aug 2001,4136.6232,4108.3015
13 Aug 2001,4131.0607,4103.0455
14 Aug 2001,4230.2479,4201.8268
15 Aug 2001,4247.0998,4218.8377
16 Aug 2001,4230.6210,4202.7464
17 Aug 2001,4215.0715,4187.5758
20 Aug 2001,4095.2239,4068.7934
21 Aug 2001,4069.2908,4043.3053
22 Aug 2001,4042.4828,4016.9464
23 Aug 2001,4012.2255,3987.1582
24 Aug 2001,3898.8754,3874.8004
27 Aug 2001,3983.0101,3958.6862
28 Aug 2001,3966.2413,3942.2975
29 Aug 2001,3985.5200,3961.7347
30 Aug 2001,3947.0757,3923.7987
31 Aug 2001,3900.3318,3877.6108
03 Sep 2001,3869.0051,3846.7456
04 Sep 2001,3994.8690,3972.1531
05 Sep 2001,3914.0132,3892.0388
06 Sep 2001,3839.5391,3818.2637
07 Sep 2001,3805.0297,3784.2230
10 Sep 2001,3787.3109,3766.8769
11 Sep 2001,3684.7074,3665.1083
12 Sep 2001,3466.5539,3448.4086
13 Sep 2001,3393.0535,3375.5739
14 Sep 2001,3240.4673,3224.0604
17 Sep 2001,3179.0311,3163.2143
18 Sep 2001,3201.4104,3185.7542
19 Sep 2001,3166.7741,3151.5644
20 Sep 2001,3037.3406,3023.0380
21 Sep 2001,2900.4960,2887.1312
24 Sep 2001,2880.6481,2867.6554
25 Sep 2001,2833.0245,2820.5301
26 Sep 2001,2890.4839,2878.0100
27 Sep 2001,2862.8526,2850.7802
28 Sep 2001,2893.8502,2881.9229
01 Oct 2001,2888.8889,2877.2612
02 Oct 2001,2806.0624,2795.0538
03 Oct 2001,2757.2595,2746.7245
04 Oct 2001,2850.7255,2840.1023
05 Oct 2001,2939.4890,2928.8047
08 Oct 2001,2877.5338,2867.3591
09 Oct 2001,3017.3922,3006.9890
10 Oct 2001,3004.7938,2994.7145
11 Oct 2001,3184.0843,3173.6680
12 Oct 2001,3256.3197,3245.9415
15 Oct 2001,3189.1415,3179.2643
16 Oct 2001,3225.0897,3215.3790
17 Oct 2001,3281.1015,3271.4978
18 Oct 2001,3249.2638,3240.0367
19 Oct 2001,3295.8031,3286.7205
22 Oct 2001,3310.1231,3301.2804
23 Oct 2001,3329.5596,3320.9438
24 Oct 2001,3500.2029,3491.4135
25 Oct 2001,3513.6430,3505.1005
26 Oct 2001,3501.1889,3492.9594
29 Oct 2001,3541.4046,3533.3596
30 Oct 2001,3371.4556,3364.0919
31 Oct 2001,3370.0409,3362.9621
01 Nov 2001,3406.7826,3399.9048
02 Nov 2001,3481.5544,3474.8009
05 Nov 2001,3573.0448,3566.3880
06 Nov 2001,3601.6866,3595.2559
07 Nov 2001,3657.8480,3651.5950
08 Nov 2001,3707.6689,3701.6100
09 Nov 2001,3755.2367,3749.3808
12 Nov 2001,3791.1981,3785.5673
13 Nov 2001,3777.7000,3772.3738
14 Nov 2001,4002.9750,3997.5992
15 Nov 2001,4059.7997,4054.6278
16 Nov 2001,4085.1649,4080.2431
19 Nov 2001,4208.9458,4204.1507
20 Nov 2001,4051.9303,4047.6095
21 Nov 2001,4084.7448,4080.6713
22 Nov 2001,4069.8808,4066.1086
23 Nov 2001,4196.1243,4192.5129
26 Nov 2001,4325.9081,4322.4644
27 Nov 2001,4348.4367,4345.2613
28 Nov 2001,4184.1585,4181.4009
29 Nov 2001,4126.8142,4124.3851
30 Nov 2001,4186.0108,4183.8292
03 Dec 2001,4357.2090,4355.2138
04 Dec 2001,4460.0707,4458.3079
05 Dec 2001,4820.4305,4818.7909
06 Dec 2001,5031.6912,5030.2539
07 Dec 2001,5156.0632,5154.8699
10 Dec 2001,4894.7870,4893.9542
11 Dec 2001,4905.3088,4904.7590
12 Dec 2001,5131.8584,5131.5569
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4919.9261,4920.2177
17 Dec 2001,4753.7184,4754.2956
18 Dec 2001,4745.3330,4746.1952
19 Dec 2001,4755.1709,4756.3199
20 Dec 2001,4824.0119,4825.4576
21 Dec 2001,4589.7495,4591.4218
24 Dec 2001,4634.9687,4636.6575
25 Dec 2001,4634.9687,4636.6575
26 Dec 2001,4765.7413,4767.4777
27 Dec 2001,4796.9026,4799.0879
28 Dec 2001,4937.8606,4940.1101
31 Dec 2001,5062.3464,5064.6526
02 Jan 2002,5241.3675,5243.7552
03 Jan 2002,5188.1472,5190.5107
04 Jan 2002,5430.2420,5432.7158
07 Jan 2002,5550.9726,5553.5014
08 Jan 2002,5463.5001,5465.9891
09 Jan 2002,5607.9290,5610.4837
10 Jan 2002,5515.7477,5518.2604
11 Jan 2002,5349.1585,5351.5954
14 Jan 2002,5457.9585,5460.4449
15 Jan 2002,5325.3232,5327.7492
16 Jan 2002,5143.4497,5145.7928
17 Jan 2002,5145.8459,5148.1901
18 Jan 2002,5087.0128,5096.0937
21 Jan 2002,5248.3255,5259.0427
22 Jan 2002,5282.4571,5293.2440
23 Jan 2002,5329.4493,5340.3321
24 Jan 2002,5363.4744,5374.4268
25 Jan 2002,5517.1268,5528.3930
28 Jan 2002,5533.1911,5544.4901
29 Jan 2002,5423.6382,5434.7134
30 Jan 2002,5313.5308,5324.3812
31 Jan 2002,5304.3719,5319.2889
01 Feb 2002,5326.4427,5341.4218
04 Feb 2002,5307.4600,5322.3857
05 Feb 2002,5373.3904,5388.5015
06 Feb 2002,5381.4510,5396.5848
07 Feb 2002,5343.2209,5358.2472
08 Feb 2002,5394.0672,5409.2364
11 Feb 2002,5395.8818,5411.0562
12 Feb 2002,5401.9790,5417.1705
13 Feb 2002,5404.8510,5420.0505
14 Feb 2002,5609.3358,5625.1105
15 Feb 2002,5550.7098,5566.3196
18 Feb 2002,5608.1007,5623.8719
19 Feb 2002,5509.2838,5524.7770
20 Feb 2002,5390.1882,5405.3466
21 Feb 2002,5351.2140,5366.2628
22 Feb 2002,5272.1370,5286.9633
25 Feb 2002,5189.1020,5203.6949
26 Feb 2002,5204.4556,5219.0916
27 Feb 2002,5429.9003,5445.1703
28 Feb 2002,5402.9335,5418.1277
01 Mar 2002,5399.4163,5414.6005
04 Mar 2002,5618.5460,5636.8841
05 Mar 2002,5809.0137,5829.3277
06 Mar 2002,5927.7147,5948.4438
07 Mar 2002,5855.5065,5875.9830
08 Mar 2002,5789.2528,5809.4976
11 Mar 2002,5934.2742,5955.0262
12 Mar 2002,5916.5725,5937.2625
13 Mar 2002,5846.0743,5866.5179
14 Mar 2002,5831.4189,5851.8112
15 Mar 2002,5663.5826,5683.3880
18 Mar 2002,5695.6755,5715.5931
19 Mar 2002,5747.5117,5767.6105
20 Mar 2002,5851.7891,5872.2527
21 Mar 2002,5763.1491,5783.3026
22 Mar 2002,5908.5209,5929.1828
25 Mar 2002,5900.0857,5920.7181
26 Mar 2002,5912.4333,5933.1090
27 Mar 2002,5941.9060,5962.6847
28 Mar 2002,5992.9359,6013.8931
29 Mar 2002,6040.4022,6061.5253
01 Apr 2002,6049.7169,6070.8726
02 Apr 2002,6223.4567,6245.2199
03 Apr 2002,6215.0533,6236.7871
04 Apr 2002,6051.3831,6072.5446
05 Apr 2002,6082.9946,6104.2667
08 Apr 2002,5912.2368,5932.9117
09 Apr 2002,5839.1206,5859.5398
10 Apr 2002,5730.4072,5750.4462
11 Apr 2002,5790.1223,5810.3702
12 Apr 2002,5904.9723,5925.6218
15 Apr 2002,5996.8162,6017.7869
16 Apr 2002,6051.3138,6072.4751
17 Apr 2002,6297.3302,6319.3518
18 Apr 2002,6295.1832,6317.1973
19 Apr 2002,6252.3437,6274.2080
22 Apr 2002,6322.5517,6344.6615
23 Apr 2002,6390.6273,6412.9752
24 Apr 2002,6407.7461,6430.1539
25 Apr 2002,6281.4522,6303.4183
26 Apr 2002,6214.0357,6235.7660
29 Apr 2002,6028.9689,6050.0520
30 Apr 2002,5960.0880,5980.9303
01 May 2002,5987.6403,6008.5789
02 May 2002,5884.6859,5905.2645
03 May 2002,5862.6952,5883.1969
06 May 2002,5532.1714,5551.5173
07 May 2002,5599.0471,5618.6268
08 May 2002,5683.3477,5703.2222
09 May 2002,5716.6202,5736.6110
10 May 2002,5589.4038,5608.9498
13 May 2002,5550.2569,5569.6659
14 May 2002,5713.5332,5733.5133
15 May 2002,5934.9841,5955.7386
16 May 2002,5846.5639,5867.0091
17 May 2002,5952.3465,5973.1617
20 May 2002,5806.0783,5826.3820
21 May 2002,5630.9046,5650.5958
22 May 2002,5785.2283,5805.4590
23 May 2002,5689.0658,5709.2483
24 May 2002,5790.2083,5810.7496
27 May 2002,5780.1691,5800.6748
28 May 2002,5825.5509,5846.2176
29 May 2002,5696.9327,5717.1431
30 May 2002,5681.2675,5701.4224
31 May 2002,5537.9302,5557.5765
03 Jun 2002,5586.1714,5605.9889
04 Jun 2002,5564.9256,5584.6677
05 Jun 2002,5615.2304,5635.1509
06 Jun 2002,5577.9129,5597.7011
07 Jun 2002,5387.5270,5406.6398
10 Jun 2002,5444.6117,5463.9269
11 Jun 2002,5404.3284,5423.5007
12 Jun 2002,5398.2898,5417.4408
13 Jun 2002,5475.6683,5495.0937
14 Jun 2002,5453.2498,5472.5958
17 Jun 2002,5417.4021,5436.6208
18 Jun 2002,5465.2109,5484.5993
19 Jun 2002,5303.2734,5322.0873
20 Jun 2002,5240.7615,5260.1483
21 Jun 2002,5281.6747,5301.2129
24 Jun 2002,5237.6102,5256.9854
25 Jun 2002,5220.2146,5239.5254
26 Jun 2002,4920.0680,4939.5368
27 Jun 2002,4939.3725,4958.9176
28 Jun 2002,5107.3374,5127.5472
01 Jul 2002,5003.4577,5023.2564
02 Jul 2002,5011.7328,5031.7114
03 Jul 2002,4993.3153,5015.0497
04 Jul 2002,5113.4281,5135.6853
05 Jul 2002,5308.6218,5331.7286
08 Jul 2002,5481.3554,5505.2141
09 Jul 2002,5550.6221,5579.0892
10 Jul 2002,5405.1950,5434.8781
11 Jul 2002,5227.6872,5256.3956
12 Jul 2002,5484.4188,5514.5370
15 Jul 2002,5470.6654,5500.7081
16 Jul 2002,5437.9181,5467.7810
17 Jul 2002,5392.4667,5429.2773
18 Jul 2002,5311.8322,5348.0923
19 Jul 2002,5162.3437,5197.7822
22 Jul 2002,5006.5849,5040.9542
23 Jul 2002,5143.7693,5184.6210
24 Jul 2002,4944.3803,4983.6484
25 Jul 2002,4964.6893,5004.1187
26 Jul 2002,4649.3976,4686.3230
29 Jul 2002,4579.4231,4615.7927
30 Jul 2002,4747.5637,4785.2687
31 Jul 2002,4713.3148,4750.7478
01 Aug 2002,4640.1509,4677.0028
02 Aug 2002,4585.4313,4621.8487
05 Aug 2002,4317.2550,4351.5425
06 Aug 2002,4242.9390,4276.6363
07 Aug 2002,4431.6368,4466.8327
08 Aug 2002,4408.9152,4443.9307
09 Aug 2002,4528.3430,4564.3070
12 Aug 2002,4510.1646,4548.8909
13 Aug 2002,4563.7444,4602.9308
14 Aug 2002,4639.2657,4679.1006
15 Aug 2002,4712.0964,4752.5566
16 Aug 2002,4738.7502,4779.4392
19 Aug 2002,4742.9836,4783.7090
20 Aug 2002,4872.7584,4914.5981
21 Aug 2002,4848.6673,4890.3001
22 Aug 2002,4859.9695,4901.6994
23 Aug 2002,4835.0676,4876.5836
26 Aug 2002,4761.5768,4802.4619
27 Aug 2002,4659.9750,4699.9876
28 Aug 2002,4550.5718,4589.6450
29 Aug 2002,4565.9613,4605.1667
30 Aug 2002,4560.5408,4599.6996
02 Sep 2002,4514.3908,4553.8186
03 Sep 2002,4452.0856,4490.9693
04 Sep 2002,4387.5932,4425.9136
05 Sep 2002,4339.4093,4377.3089
06 Sep 2002,4327.4969,4365.2925
09 Sep 2002,4365.9381,4404.0694
10 Sep 2002,4492.8650,4532.1049
11 Sep 2002,4514.0057,4553.4302
12 Sep 2002,4533.8997,4573.4979
13 Sep 2002,4416.0378,4454.6066
16 Sep 2002,4269.6025,4306.8924
17 Sep 2002,4465.5788,4504.5804
18 Sep 2002,4307.7006,4345.3232
19 Sep 2002,4324.5985,4362.3687
20 Sep 2002,4263.0128,4300.2451
23 Sep 2002,4085.8130,4121.4977
24 Sep 2002,4040.4903,4075.7792
25 Sep 2002,3933.3272,3967.6802
26 Sep 2002,3975.0009,4009.7179
27 Sep 2002,3943.4003,3977.8412
30 Sep 2002,3889.9048,3923.8785
01 Oct 2002,3860.1648,3893.8788
02 Oct 2002,3851.6701,3885.3099
03 Oct 2002,3747.4348,3780.1642
04 Oct 2002,3748.4728,3781.2113
07 Oct 2002,3556.9468,3588.0125
08 Oct 2002,3583.6097,3614.9082
09 Oct 2002,3541.7385,3572.6714
10 Oct 2002,3451.3470,3481.4905
11 Oct 2002,3381.1873,3410.7180
14 Oct 2002,3527.1367,3557.9420
15 Oct 2002,3735.5894,3768.2153
16 Oct 2002,3922.3168,3956.5736
17 Oct 2002,3992.4566,4027.6387
18 Oct 2002,4196.6792,4233.6608
21 Oct 2002,4179.8732,4216.7068
22 Oct 2002,4047.9593,4083.6305
23 Oct 2002,4269.2470,4306.8681
24 Oct 2002,4281.2152,4318.9419
25 Oct 2002,4300.2483,4338.1426
28 Oct 2002,4363.2686,4401.7183
29 Oct 2002,4330.1944,4368.3526
30 Oct 2002,4207.9155,4244.9962
31 Oct 2002,4300.4577,4338.3539
01 Nov 2002,4213.4146,4250.5438
04 Nov 2002,4400.5794,4439.3579
05 Nov 2002,4398.3377,4437.0964
06 Nov 2002,4561.9662,4602.1668
07 Nov 2002,4603.9412,4644.5117
08 Nov 2002,4592.3096,4632.7776
11 Nov 2002,4406.2465,4445.0749
12 Nov 2002,4368.4766,4406.9722
13 Nov 2002,4337.6558,4375.8798
14 Nov 2002,4267.9688,4305.5787
15 Nov 2002,4439.9999,4479.1257
18 Nov 2002,4420.8240,4459.7808
19 Nov 2002,4398.8755,4437.6390
20 Nov 2002,4340.9114,4379.1641
21 Nov 2002,4374.3633,4412.9107
22 Nov 2002,4516.8011,4556.6037
25 Nov 2002,4587.9803,4628.4101
26 Nov 2002,4531.6910,4571.6248
27 Nov 2002,4483.6125,4523.3771
28 Nov 2002,4518.4272,4558.5006
29 Nov 2002,4558.4468,4598.8751
02 Dec 2002,4629.2611,4670.3175
03 Dec 2002,4721.4294,4763.3032
04 Dec 2002,4565.8120,4606.3057
05 Dec 2002,4561.4400,4601.8949
06 Dec 2002,4534.3592,4574.5738
09 Dec 2002,4565.7631,4606.2563
10 Dec 2002,4427.2346,4466.4992
11 Dec 2002,4406.3070,4445.3860
12 Dec 2002,4345.4065,4383.9454
13 Dec 2002,4292.5423,4330.6124
16 Dec 2002,4230.0570,4267.5729
17 Dec 2002,4242.6180,4280.2453
18 Dec 2002,4215.5875,4252.9750
19 Dec 2002,4158.4536,4195.3345
20 Dec 2002,4204.9767,4242.2701
23 Dec 2002,4092.2326,4128.8609
24 Dec 2002,4089.5396,4126.1437
25 Dec 2002,4082.2291,4118.7679
26 Dec 2002,4149.4097,4186.5497
27 Dec 2002,4076.9399,4113.4313
30 Dec 2002,3895.2790,3930.1444
31 Dec 2002,3904.7452,3939.6953
02 Jan 2003,3939.4584,3974.7192
03 Jan 2003,4122.1391,4159.0351
06 Jan 2003,4176.6184,4214.0020
07 Jan 2003,4187.3143,4224.7936
08 Jan 2003,4225.4752,4263.2961
09 Jan 2003,4164.4296,4201.7041
10 Jan 2003,4196.2610,4233.8204
13 Jan 2003,4378.0310,4417.2173
14 Jan 2003,4367.0757,4406.1640
15 Jan 2003,4344.7210,4383.6092
16 Jan 2003,4269.7555,4307.9727
17 Jan 2003,4215.4433,4253.1743
20 Jan 2003,4158.4885,4195.7098
21 Jan 2003,4137.9275,4174.9647
22 Jan 2003,4078.4645,4114.9695
23 Jan 2003,4178.9026,4216.3066
24 Jan 2003,4122.0147,4158.9095
27 Jan 2003,4043.6683,4079.8619
28 Jan 2003,4071.8738,4108.3198
29 Jan 2003,4016.9304,4052.8846
30 Jan 2003,4022.3133,4058.3157
31 Jan 2003,4040.8334,4077.0016
03 Feb 2003,4040.2682,4076.4313
04 Feb 2003,4037.8847,4074.0265
05 Feb 2003,4025.7033,4061.7361
06 Feb 2003,3811.8761,3845.9950
07 Feb 2003,3733.8618,3767.2824
10 Feb 2003,3683.8379,3716.8107
11 Feb 2003,3682.2110,3715.1693
12 Feb 2003,3690.8969,3723.9329
13 Feb 2003,3621.8830,3654.3013
14 Feb 2003,3638.4412,3671.0077
17 Feb 2003,3852.4448,3886.9268
18 Feb 2003,3832.6926,3866.9978
19 Feb 2003,3820.7083,3856.0303
20 Feb 2003,3902.4472,3938.5249
21 Feb 2003,3908.7314,3944.8672
24 Feb 2003,3953.5568,3990.1070
25 Feb 2003,3781.9568,3816.9205
26 Feb 2003,3756.2769,3791.0033
27 Feb 2003,3726.4803,3760.9311
28 Feb 2003,3707.0760,3741.3475
03 Mar 2003,3841.6104,3877.1256
04 Mar 2003,3777.8167,3812.7421
05 Mar 2003,3664.5577,3698.4361
06 Mar 2003,3641.3590,3675.0230
07 Mar 2003,3642.3860,3676.0594
10 Mar 2003,3643.5538,3677.2381
11 Mar 2003,3655.7232,3689.5199
12 Mar 2003,3698.7356,3732.9300
13 Mar 2003,3714.6948,3749.0367
14 Mar 2003,3794.6656,3829.7468
17 Mar 2003,3686.8272,3720.9115
18 Mar 2003,3878.5912,3914.4483
19 Mar 2003,3886.3599,3922.2889
20 Mar 2003,4003.9749,4040.9911
21 Mar 2003,3991.0281,4027.9247
24 Mar 2003,3964.4081,4001.0585
25 Mar 2003,3871.6367,3907.4295
26 Mar 2003,3866.9678,3902.7175
27 Mar 2003,3831.3604,3867.0498
28 Mar 2003,3821.3053,3856.9011
31 Mar 2003,3626.7166,3660.4998
01 Apr 2003,3643.3677,3677.3060
02 Apr 2003,3631.0916,3664.9155
03 Apr 2003,3667.7192,3702.4188
04 Apr 2003,3765.4074,3801.0312
07 Apr 2003,3869.3739,3905.9813
08 Apr 2003,3850.4040,3886.8320
09 Apr 2003,3776.3660,3812.0935
10 Apr 2003,3796.8832,3832.8047
11 Apr 2003,3797.1979,3833.1225
14 Apr 2003,3753.6305,3789.1429
15 Apr 2003,3824.9130,3861.0998
16 Apr 2003,3974.6998,4012.3037
17 Apr 2003,3924.6549,3961.7853
18 Apr 2003,4039.8950,4078.1157
21 Apr 2003,4031.7610,4069.9047
22 Apr 2003,3908.0601,3945.0335
23 Apr 2003,3926.3871,3963.5339
24 Apr 2003,3812.8214,3848.8938
25 Apr 2003,3664.3968,3699.0650
28 Apr 2003,3590.7544,3624.7259
29 Apr 2003,3706.7972,3741.8665
30 Apr 2003,3731.2435,3766.5441
01 May 2003,3734.4774,3769.8086
02 May 2003,3761.2800,3796.8647
05 May 2003,3769.5333,3805.1961
06 May 2003,3802.8530,3838.8310
07 May 2003,3866.4550,3903.0348
08 May 2003,3815.1665,3851.2611
09 May 2003,3830.6397,3866.8806
12 May 2003,3894.3241,3931.1675
13 May 2003,3901.2422,3938.1511
14 May 2003,3890.1349,3926.9387
15 May 2003,3907.8410,3944.8124
16 May 2003,3839.1451,3875.4665
19 May 2003,3806.0904,3842.0991
20 May 2003,3802.7349,3838.7118
21 May 2003,3776.5610,3812.2903
22 May 2003,3774.6829,3810.3945
23 May 2003,3881.7446,3918.4690
26 May 2003,3959.6686,3997.1303
27 May 2003,3938.3992,3975.6596
28 May 2003,3992.6263,4030.5825
29 May 2003,4041.6086,4080.3761
30 May 2003,4098.8809,4138.1977
02 Jun 2003,4260.9811,4301.8528
03 Jun 2003,4223.8810,4264.3969
04 Jun 2003,4249.0606,4289.8180
05 Jun 2003,4299.7218,4341.1092
06 Jun 2003,4325.8875,4367.5268
09 Jun 2003,4440.7310,4483.4758
10 Jun 2003,4448.1994,4491.0160
11 Jun 2003,4407.3644,4449.8337
12 Jun 2003,4484.8911,4528.1074
13 Jun 2003,4501.9309,4547.2407
16 Jun 2003,4454.5113,4515.9266
17 Jun 2003,4594.7949,4658.1444
18 Jun 2003,4624.0079,4687.7601
19 Jun 2003,4729.9770,4795.1903
20 Jun 2003,4680.3366,4746.8333
23 Jun 2003,4567.2488,4633.9083
24 Jun 2003,4542.7359,4609.0376
25 Jun 2003,4592.6374,4659.6674
26 Jun 2003,4596.6381,4663.7264
27 Jun 2003,4571.4793,4638.2005
30 Jun 2003,4531.3989,4597.5351
01 Jul 2003,4671.6157,4739.7984
02 Jul 2003,4804.7600,4876.3776
03 Jul 2003,4876.3909,4949.0762
04 Jul 2003,4984.7401,5059.0404
07 Jul 2003,5154.3685,5232.2397
08 Jul 2003,5260.1489,5340.0085
09 Jul 2003,5217.7157,5296.9311
10 Jul 2003,5108.4958,5186.0530
11 Jul 2003,5142.3492,5222.8145
14 Jul 2003,5301.0931,5384.0423
15 Jul 2003,5258.4617,5343.2729
16 Jul 2003,5352.6038,5438.9333
17 Jul 2003,5232.2819,5316.6708
18 Jul 2003,5154.4692,5239.2524
21 Jul 2003,5098.3183,5182.1779
22 Jul 2003,5154.7369,5240.4261
23 Jul 2003,5159.0813,5245.1552
24 Jul 2003,5303.7594,5394.9045
25 Jul 2003,5301.9005,5393.0137
28 Jul 2003,5366.8208,5459.0496
29 Jul 2003,5327.0655,5421.0572
30 Jul 2003,5289.3750,5384.1454
31 Jul 2003,5288.4872,5383.2417
01 Aug 2003,5399.3126,5497.8965
04 Aug 2003,5377.4225,5475.6067
05 Aug 2003,5280.6235,5380.8783
06 Aug 2003,5189.5064,5288.0314
07 Aug 2003,5203.6528,5304.6962
08 Aug 2003,5163.6373,5263.9037
11 Aug 2003,5171.0581,5271.4686
12 Aug 2003,5190.0611,5290.8406
13 Aug 2003,5391.1255,5495.8092
14 Aug 2003,5437.0912,5542.6675
15 Aug 2003,5480.5736,5586.9943
18 Aug 2003,5455.0932,5561.0190
19 Aug 2003,5509.2611,5618.9424
20 Aug 2003,5572.4407,5684.2163
21 Aug 2003,5689.6901,5804.2236
22 Aug 2003,5718.5661,5833.6808
25 Aug 2003,5741.3241,5856.8970
26 Aug 2003,5619.0286,5732.1397
27 Aug 2003,5596.7892,5709.4526
28 Aug 2003,5596.9537,5710.9403
29 Aug 2003,5734.8939,5851.6898
01 Sep 2003,5764.8126,5882.2178
02 Sep 2003,5762.6631,5880.0246
03 Sep 2003,5735.2912,5852.0952
04 Sep 2003,5705.8497,5822.0541
05 Sep 2003,5764.5440,5881.9438
08 Sep 2003,5907.7808,6028.0977
09 Sep 2003,5952.4606,6073.6874
10 Sep 2003,5950.3935,6071.5782
11 Sep 2003,5953.9426,6075.1996
12 Sep 2003,5936.6237,6057.5280
15 Sep 2003,5802.0622,5920.6529
16 Sep 2003,5892.0992,6012.5302
17 Sep 2003,5967.5807,6089.5545
18 Sep 2003,5941.3594,6062.7972
19 Sep 2003,5873.5648,5993.6169
22 Sep 2003,5712.1866,5828.9403
23 Sep 2003,5700.3157,5816.8268
24 Sep 2003,5738.9831,5856.2845
25 Sep 2003,5642.4350,5757.7630
26 Sep 2003,5553.2237,5666.7283
29 Sep 2003,5541.5572,5654.8233
30 Sep 2003,5569.5641,5683.4027
01 Oct 2003,5578.5181,5692.5397
02 Oct 2003,5725.6038,5842.6318
03 Oct 2003,5765.5938,5883.4391
06 Oct 2003,5848.3405,5967.8772
07 Oct 2003,5846.2554,5965.7494
08 Oct 2003,5777.6610,5895.7530
09 Oct 2003,5816.5099,5935.3959
10 Oct 2003,5898.4425,6019.0031
13 Oct 2003,5939.1217,6060.5138
14 Oct 2003,5850.1498,5969.7234
15 Oct 2003,5861.9761,5981.7915
16 Oct 2003,5978.0943,6100.2830
17 Oct 2003,5938.8171,6060.2029
20 Oct 2003,5974.4722,6096.5868
21 Oct 2003,5937.2012,6058.5541
22 Oct 2003,5957.6382,6079.4088
23 Oct 2003,5764.1708,5881.9870
24 Oct 2003,5694.7427,5811.1399
27 Oct 2003,5767.1140,5884.9904
28 Oct 2003,5923.4294,6044.5008
29 Oct 2003,5986.6842,6109.0485
30 Oct 2003,6005.7105,6128.4637
31 Oct 2003,5884.3829,6004.6562
03 Nov 2003,5901.4054,6022.0266
04 Nov 2003,5949.3237,6070.9243
05 Nov 2003,5981.3252,6103.5799
06 Nov 2003,5883.6198,6003.8775
07 Nov 2003,5982.4862,6104.7647
10 Nov 2003,5924.1197,6045.2052
11 Nov 2003,5816.1327,5935.0110
12 Nov 2003,5838.2815,5957.6126
13 Nov 2003,5927.0948,6048.2411
14 Nov 2003,5883.6800,6003.9389
17 Nov 2003,5748.4241,5865.9185
18 Nov 2003,5768.4338,5886.3372
19 Nov 2003,5646.9236,5762.6370
20 Nov 2003,5550.9857,5664.7332
21 Nov 2003,5581.3383,5695.7078
24 Nov 2003,5482.2263,5594.5648
25 Nov 2003,5570.8019,5684.9555
26 Nov 2003,5580.0924,5694.4363
27 Nov 2003,5488.2446,5600.7064
28 Nov 2003,5547.9006,5661.5848
01 Dec 2003,5614.2717,5729.3160
02 Dec 2003,5694.1432,5810.8242
03 Dec 2003,5699.8780,5816.6765
04 Dec 2003,5705.9921,5822.9159
05 Dec 2003,5634.9312,5750.3988
08 Dec 2003,5581.6616,5696.0377
09 Dec 2003,5569.6483,5683.7782
10 Dec 2003,5536.4190,5649.8680
11 Dec 2003,5564.3311,5678.3520
12 Dec 2003,5575.0750,5689.3161
15 Dec 2003,5664.1475,5780.2138
16 Dec 2003,5560.1360,5674.0710
17 Dec 2003,5419.8774,5530.9383
18 Dec 2003,5424.1910,5535.3403
19 Dec 2003,5435.8345,5547.2224
22 Dec 2003,5469.3293,5581.4035
23 Dec 2003,5473.2301,5585.7951
24 Dec 2003,5460.5930,5572.8981
25 Dec 2003,5459.7602,5572.0481
26 Dec 2003,5461.5657,5573.8908
29 Dec 2003,5441.9550,5553.8767
30 Dec 2003,5559.1909,5673.5238
31 Dec 2003,5568.0301,5682.5447
02 Jan 2004,5655.9699,5772.2932
05 Jan 2004,5735.7915,5853.7565
06 Jan 2004,5770.4970,5889.1757
07 Jan 2004,5801.8085,5921.1312
08 Jan 2004,5833.7720,5953.7521
09 Jan 2004,6069.4229,6194.2494
12 Jan 2004,6102.0487,6227.5463
13 Jan 2004,6081.2565,6206.3265
14 Jan 2004,6085.9413,6211.1076
15 Jan 2004,6060.7519,6185.4001
16 Jan 2004,6078.2958,6203.3048
19 Jan 2004,6139.6635,6282.8710
20 Jan 2004,6160.5519,6304.2466
21 Jan 2004,6173.3025,6317.2946
22 Jan 2004,6180.2270,6324.3806
23 Jan 2004,6186.9772,6331.2883
26 Jan 2004,6251.2572,6397.0676
27 Jan 2004,6310.9850,6458.1886
28 Jan 2004,6341.1681,6489.0757
29 Jan 2004,6282.8286,6429.3754
30 Jan 2004,6248.6559,6394.4057
02 Feb 2004,6213.0784,6357.9983
03 Feb 2004,6105.8761,6248.2956
04 Feb 2004,6045.3439,6186.3514
05 Feb 2004,6056.0248,6197.2814
06 Feb 2004,6151.2393,6294.7168
09 Feb 2004,6300.5757,6447.5365
10 Feb 2004,6277.6411,6424.0669
11 Feb 2004,6276.7441,6423.1490
12 Feb 2004,6293.5411,6440.3378
13 Feb 2004,6316.9205,6464.2626
16 Feb 2004,6286.5115,6433.1442
17 Feb 2004,6312.4919,6459.7306
18 Feb 2004,6360.8013,6509.1668
19 Feb 2004,6386.8265,6535.7991
20 Feb 2004,6367.7613,6516.2892
23 Feb 2004,6305.3864,6452.4594
24 Feb 2004,6180.7537,6329.1190
25 Feb 2004,6223.4563,6372.8467
26 Feb 2004,6266.8213,6417.2526
27 Feb 2004,6350.0483,6502.4775
01 Mar 2004,6434.5133,6588.9700
02 Mar 2004,6588.1119,6746.2557
03 Mar 2004,6531.7535,6688.5444
04 Mar 2004,6651.1178,6810.7739
05 Mar 2004,6581.5698,6739.5565
08 Mar 2004,6493.3138,6649.1820
09 Mar 2004,6459.3780,6614.4315
10 Mar 2004,6335.2183,6487.2915
11 Mar 2004,6353.4224,6505.9326
12 Mar 2004,6198.1457,6346.9285
15 Mar 2004,6127.1879,6274.2674
16 Mar 2004,6137.0505,6284.3668
17 Mar 2004,6243.9359,6393.8179
18 Mar 2004,6388.3277,6541.6757
19 Mar 2004,6463.9113,6619.0737
22 Mar 2004,6137.3866,6284.7110
23 Mar 2004,5983.4302,6127.0589
24 Mar 2004,6095.5736,6241.8942
25 Mar 2004,6009.9354,6154.2003
26 Mar 2004,6073.6257,6219.4195
29 Mar 2004,6345.2196,6497.5329
30 Mar 2004,6347.1441,6499.5035
31 Mar 2004,6410.6472,6565.8757
01 Apr 2004,6469.2078,6625.8543
02 Apr 2004,6440.0201,6595.9599
05 Apr 2004,6576.0358,6735.2690
06 Apr 2004,6627.8831,6788.3718
07 Apr 2004,6666.0778,6827.4913
08 Apr 2004,6705.5267,6867.8955
09 Apr 2004,6617.4945,6777.7316
12 Apr 2004,6781.3389,6945.5433
13 Apr 2004,6803.3957,6968.1342
14 Apr 2004,6882.9347,7049.5993
15 Apr 2004,6743.5479,6906.8373
16 Apr 2004,6770.5545,6934.4979
19 Apr 2004,6769.1142,6933.0227
20 Apr 2004,6811.2563,6976.1852
21 Apr 2004,6820.5011,6985.6539
22 Apr 2004,6740.4291,6903.6430
23 Apr 2004,6849.9335,7015.7990
26 Apr 2004,6801.6862,6966.3834
27 Apr 2004,6748.4130,6911.8202
28 Apr 2004,6604.4099,6764.3302
29 Apr 2004,6369.2733,6523.4999
30 Apr 2004,6108.9247,6256.8473
03 May 2004,6071.5955,6218.6141
04 May 2004,6193.0945,6343.0551
05 May 2004,5945.4887,6090.4426
06 May 2004,5883.6686,6027.1153
07 May 2004,5982.5760,6128.4341
10 May 2004,5665.3706,5803.4950
11 May 2004,5676.6224,5815.0212
12 May 2004,5858.4558,6001.2877
13 May 2004,5742.4688,5882.4729
14 May 2004,5551.2490,5686.5911
17 May 2004,5221.1582,5348.4525
18 May 2004,5341.4058,5471.6318
19 May 2004,5692.8770,5831.6721
20 May 2004,5632.6361,5769.9625
21 May 2004,5761.6368,5902.1082
24 May 2004,5774.8125,5915.6052
25 May 2004,5720.7776,5860.2529
26 May 2004,5783.3911,5924.3930
27 May 2004,5845.4256,5992.8709
28 May 2004,5985.9294,6136.9188
31 May 2004,5810.8032,5957.3752
01 Jun 2004,5846.2168,5993.6820
02 Jun 2004,5694.2530,5837.8852
03 Jun 2004,5425.4855,5562.3382
04 Jun 2004,5475.5778,5613.6940
07 Jun 2004,5691.6555,5835.2221
08 Jun 2004,5745.8058,5890.7383
09 Jun 2004,5656.0772,5798.7464
10 Jun 2004,5462.4896,5600.2757
11 Jun 2004,5196.0061,5327.0704
14 Jun 2004,5041.4746,5179.6202
15 Jun 2004,5129.3566,5269.9103
16 Jun 2004,5097.3947,5240.1966
17 Jun 2004,5227.9065,5378.3175
18 Jun 2004,5103.4119,5250.2410
21 Jun 2004,5115.4381,5262.6132
22 Jun 2004,5103.4399,5250.2698
23 Jun 2004,5234.4737,5385.0736
24 Jun 2004,5348.9227,5502.8153
25 Jun 2004,5430.7029,5586.9484
28 Jun 2004,5304.6131,5460.2714
29 Jun 2004,5334.4094,5490.9420
30 Jun 2004,5443.1173,5602.8398
01 Jul 2004,5418.4625,5577.4615
02 Jul 2004,5231.2600,5384.7658
05 Jul 2004,5150.4203,5301.5540
06 Jul 2004,5196.0680,5348.5411
07 Jul 2004,5146.2036,5297.2135
08 Jul 2004,5072.7456,5221.6000
09 Jul 2004,5170.4476,5322.1689
12 Jul 2004,5120.9790,5271.2488
13 Jul 2004,5098.8980,5248.5198
14 Jul 2004,4986.1353,5133.3188
15 Jul 2004,4855.8499,5003.7574
16 Jul 2004,4869.1222,5017.4340
19 Jul 2004,4869.3262,5032.2882
20 Jul 2004,4721.4940,4879.5086
21 Jul 2004,4890.6241,5054.2990
22 Jul 2004,4842.8442,5004.9200
23 Jul 2004,4828.8506,4990.4580
26 Jul 2004,4770.0810,4929.7216
27 Jul 2004,4834.4348,4996.2292
28 Jul 2004,4819.0314,4980.3102
29 Jul 2004,4735.1214,4904.8516
30 Jul 2004,4816.3708,4992.5214
02 Aug 2004,4729.0611,4910.0238
03 Aug 2004,4774.0785,4956.7638
04 Aug 2004,4749.6761,4931.4277
05 Aug 2004,4925.1706,5115.2904
06 Aug 2004,4880.8593,5069.2686
09 Aug 2004,4883.2218,5074.8924
10 Aug 2004,4864.4780,5055.4129
11 Aug 2004,4855.7512,5046.3435
12 Aug 2004,4858.3940,5049.7225
13 Aug 2004,4856.2286,5047.4718
16 Aug 2004,4795.0084,4983.8407
17 Aug 2004,4785.6267,4974.0895
18 Aug 2004,4904.0502,5097.1767
19 Aug 2004,5114.9344,5316.3657
20 Aug 2004,5090.5426,5291.0134
23 Aug 2004,5134.5031,5341.8614
24 Aug 2004,5160.9210,5369.3462
25 Aug 2004,5176.2157,5386.5501
26 Aug 2004,5315.6434,5531.6434
27 Aug 2004,5305.9314,5521.5367
30 Aug 2004,5254.3224,5471.6930
31 Aug 2004,5190.5918,5406.1997
01 Sep 2004,5273.8369,5492.9026
02 Sep 2004,5239.8682,5457.5229
03 Sep 2004,5074.0602,5284.8276
06 Sep 2004,5037.6451,5246.8998
07 Sep 2004,5080.0873,5291.1050
08 Sep 2004,5057.2198,5267.2876
09 Sep 2004,5081.1026,5292.1625
10 Sep 2004,5165.9823,5380.5679
13 Sep 2004,5286.4436,5506.0330
14 Sep 2004,5319.9301,5540.9105
15 Sep 2004,5285.7915,5505.3538
16 Sep 2004,5306.5476,5526.9720
17 Sep 2004,5227.7339,5444.8846
20 Sep 2004,5229.1903,5446.4015
21 Sep 2004,5278.8939,5498.1697
22 Sep 2004,5246.4808,5464.4102
23 Sep 2004,5213.7262,5430.2950
24 Sep 2004,5156.4439,5370.6333
27 Sep 2004,5102.3759,5314.3195
28 Sep 2004,5094.4709,5306.0861
29 Sep 2004,5076.2028,5287.0592
30 Sep 2004,5088.5672,5299.9371
01 Oct 2004,5143.6893,5357.3489
04 Oct 2004,5351.4411,5573.7304
05 Oct 2004,5346.2014,5568.2731
06 Oct 2004,5367.0311,5589.9679
07 Oct 2004,5359.5277,5582.1528
08 Oct 2004,5285.0689,5504.6012
11 Oct 2004,5221.0078,5437.8791
12 Oct 2004,5073.7203,5284.4736
13 Oct 2004,5056.4416,5266.4771
14 Oct 2004,5034.7479,5243.8823
15 Oct 2004,4983.4765,5190.4812
18 Oct 2004,4936.8442,5141.9118
19 Oct 2004,5028.7512,5237.6365
20 Oct 2004,4968.6376,5175.0259
21 Oct 2004,4969.8346,5176.2726
22 Oct 2004,5008.8216,5216.8791
25 Oct 2004,4984.1879,5191.2222
26 Oct 2004,4877.9424,5080.5633
27 Oct 2004,4841.1802,5042.2741
28 Oct 2004,4946.1078,5151.5602
29 Oct 2004,5010.3543,5218.4754
01 Nov 2004,4952.6984,5158.4246
02 Nov 2004,5059.7810,5269.9552
03 Nov 2004,5216.9819,5433.6860
04 Nov 2004,5213.1542,5429.6993
05 Nov 2004,5271.1723,5490.1273
08 Nov 2004,5232.8680,5450.2320
09 Nov 2004,5222.8893,5439.8387
10 Nov 2004,5232.1624,5449.4970
11 Nov 2004,5160.9951,5375.3736
12 Nov 2004,5269.2473,5488.1224
15 Nov 2004,5362.0057,5584.7338
16 Nov 2004,5384.7905,5608.4651
17 Nov 2004,5548.5004,5778.9751
18 Nov 2004,5625.8579,5859.5459
19 Nov 2004,5553.5517,5784.2363
22 Nov 2004,5339.0717,5560.8471
23 Nov 2004,5357.8982,5580.4557
24 Nov 2004,5399.5770,5623.8658
25 Nov 2004,5405.8250,5630.3732
26 Nov 2004,5354.4196,5576.8326
29 Nov 2004,5324.9590,5546.1482
30 Nov 2004,5380.3321,5604.2045
01 Dec 2004,5333.0697,5554.9755
02 Dec 2004,5424.9418,5650.6703
03 Dec 2004,5424.7075,5650.4262
06 Dec 2004,5429.4975,5655.4156
07 Dec 2004,5407.9594,5632.9813
08 Dec 2004,5356.3112,5579.1841
09 Dec 2004,5332.6354,5554.5231
10 Dec 2004,5274.1255,5493.5786
13 Dec 2004,5260.2580,5479.1341
14 Dec 2004,5329.7719,5551.5405
15 Dec 2004,5486.8890,5715.1951
16 Dec 2004,5559.4669,5790.7929
17 Dec 2004,5534.3008,5764.5796
20 Dec 2004,5540.5798,5771.1199
21 Dec 2004,5541.5988,5772.1814
22 Dec 2004,5535.2804,5766.0352
23 Dec 2004,5521.1165,5751.2808
24 Dec 2004,5541.6181,5772.6371
27 Dec 2004,5536.5672,5767.3757
28 Dec 2004,5562.0821,5793.9542
29 Dec 2004,5664.4603,5900.6004
30 Dec 2004,5696.1777,5933.6400
31 Dec 2004,5781.5169,6022.5368
03 Jan 2005,5735.3157,5974.4096
04 Jan 2005,5617.2094,5851.3796
05 Jan 2005,5508.4008,5738.0350
06 Jan 2005,5447.7328,5674.8380
07 Jan 2005,5447.4130,5674.5048
10 Jan 2005,5449.4982,5676.6769
11 Jan 2005,5509.9502,5739.6490
12 Jan 2005,5432.0958,5658.5491
13 Jan 2005,5436.6124,5663.2539
14 Jan 2005,5513.7008,5743.5560
17 Jan 2005,5719.9347,5978.7019
18 Jan 2005,5686.1118,5944.4556
19 Jan 2005,5648.2188,5904.8409
20 Jan 2005,5640.0930,5896.3460
21 Jan 2005,5639.0328,5895.2376
24 Jan 2005,5606.2648,5860.9808
25 Jan 2005,5598.2180,5852.5684
26 Jan 2005,5687.5922,5946.0032
27 Jan 2005,5697.7289,5956.6005
28 Jan 2005,5740.8872,6001.7196
31 Jan 2005,5896.9358,6164.8582
01 Feb 2005,5870.3754,6137.0910
02 Feb 2005,5942.5693,6212.5650
03 Feb 2005,5981.5704,6253.3380
04 Feb 2005,5985.5939,6257.5444
07 Feb 2005,6044.8244,6319.4659
08 Feb 2005,6035.2384,6309.4445
09 Feb 2005,6008.1970,6281.1744
10 Feb 2005,6004.1413,6276.9344
11 Feb 2005,5986.5238,6258.5166
14 Feb 2005,6157.6843,6437.4536
15 Feb 2005,6191.4384,6472.7412
16 Feb 2005,6192.2150,6473.5531
17 Feb 2005,6099.4415,6376.5645
18 Feb 2005,6195.3528,6476.8335
21 Feb 2005,6190.1412,6471.3851
22 Feb 2005,6176.5258,6457.1511
23 Feb 2005,6150.6878,6430.1392
24 Feb 2005,6177.8037,6458.4870
25 Feb 2005,6262.7380,6547.2803
28 Feb 2005,6292.8845,6578.7965
01 Mar 2005,6300.9586,6587.2375
02 Mar 2005,6258.3428,6542.6854
03 Mar 2005,6220.5746,6503.2012
04 Mar 2005,6132.9655,6411.6117
07 Mar 2005,6155.2202,6434.8775
08 Mar 2005,6130.8167,6410.9606
09 Mar 2005,6133.7952,6414.0752
10 Mar 2005,6109.8355,6389.0207
11 Mar 2005,6187.4236,6470.1541
14 Mar 2005,6096.9850,6375.5829
15 Mar 2005,5968.1610,6240.8724
16 Mar 2005,6010.0502,6284.6757
17 Mar 2005,5920.5378,6191.0731
18 Mar 2005,5882.1291,6150.9094
21 Mar 2005,5861.6561,6129.5009
22 Mar 2005,5837.3210,6104.0538
23 Mar 2005,5848.2608,6115.4935
24 Mar 2005,5849.2988,6116.5789
25 Mar 2005,5915.0639,6185.3492
28 Mar 2005,5886.0288,6154.9872
29 Mar 2005,5784.4210,6048.7366
30 Mar 2005,5760.4613,6023.6820
31 Mar 2005,5887.3786,6156.3988
01 Apr 2005,6017.9929,6292.9814
04 Apr 2005,5969.5281,6242.3020
05 Apr 2005,5963.9033,6236.4202
06 Apr 2005,5960.6822,6233.0520
07 Apr 2005,5952.9846,6225.0026
08 Apr 2005,6004.4960,6278.8677
11 Apr 2005,5964.6387,6237.1892
12 Apr 2005,6012.8384,6287.5914
13 Apr 2005,6014.6892,6289.5267
14 Apr 2005,5926.3133,6197.1126
15 Apr 2005,5849.5532,6116.8450
18 Apr 2005,5686.6937,5946.5437
19 Apr 2005,5711.4827,5972.4653
20 Apr 2005,5670.6224,5929.7380
21 Apr 2005,5675.4637,5934.8005
22 Apr 2005,5730.7875,5992.6523
25 Apr 2005,5785.7109,6050.0855
26 Apr 2005,5829.0550,6095.4101
27 Apr 2005,5805.3666,6070.6393
28 Apr 2005,5849.2696,6116.7552
29 Apr 2005,5809.0904,6074.7386
02 May 2005,5818.1747,6084.2383
03 May 2005,5793.1877,6058.1087
04 May 2005,5850.7605,6118.3143
05 May 2005,5995.4335,6273.1187
06 May 2005,6089.2445,6371.2746
09 May 2005,6079.9870,6361.5884
10 May 2005,6075.6554,6357.0561
11 May 2005,6009.4539,6287.7884
12 May 2005,6045.2088,6325.1994
13 May 2005,6111.2988,6394.3504
16 May 2005,6096.2947,6378.6514
17 May 2005,6094.6148,6376.8937
18 May 2005,6090.6981,6372.7956
19 May 2005,6230.3397,6518.9048
20 May 2005,6216.3325,6504.2489
23 May 2005,6132.2979,6421.7680
24 May 2005,6176.5882,6468.1489
25 May 2005,6138.1153,6427.8600
26 May 2005,6155.1120,6445.6590
27 May 2005,6255.2803,6550.5556
30 May 2005,6286.7833,6583.5457
31 May 2005,6264.8783,6560.6067
01 Jun 2005,6194.7463,6487.1642
02 Jun 2005,6235.8120,6530.1683
03 Jun 2005,6324.5783,6623.1248
06 Jun 2005,6343.2775,6642.7067
07 Jun 2005,6317.0191,6615.2088
08 Jun 2005,6349.9031,6649.6450
09 Jun 2005,6325.2683,6623.8473
10 Jun 2005,6404.0264,6706.3232
13 Jun 2005,6425.5527,6776.7679
14 Jun 2005,6376.0213,6724.5293
15 Jun 2005,6430.8659,6782.3715
16 Jun 2005,6471.1957,6824.9058
17 Jun 2005,6503.2397,6861.5250
20 Jun 2005,6506.9685,6865.4592
21 Jun 2005,6427.4128,6781.5205
22 Jun 2005,6526.0882,6889.2349
23 Jun 2005,6532.9820,6900.4751
24 Jun 2005,6474.3907,6838.5878
27 Jun 2005,6413.4572,6774.2267
28 Jun 2005,6399.7587,6759.7577
29 Jun 2005,6301.2107,6655.6662
30 Jun 2005,6321.7784,6677.3908
01 Jul 2005,6373.7505,6732.2864
04 Jul 2005,6335.9196,6692.3275
05 Jul 2005,6247.6956,6599.1407
06 Jul 2005,6290.4114,6644.2594
07 Jul 2005,6298.6422,6654.1511
08 Jul 2005,6274.5591,6628.7087
11 Jul 2005,6520.4546,6888.4831
12 Jul 2005,6614.4229,6987.7552
13 Jul 2005,6640.8418,7015.6652
14 Jul 2005,6736.1675,7122.4085
15 Jul 2005,6658.8393,7040.6465
18 Jul 2005,6679.1237,7062.0939
19 Jul 2005,6701.2691,7087.0186
20 Jul 2005,6664.8412,7049.5922
21 Jul 2005,6711.3928,7102.9439
22 Jul 2005,6692.5340,7086.8433
25 Jul 2005,6686.8257,7080.7987
26 Jul 2005,6634.8522,7025.7629
27 Jul 2005,6537.2673,6922.4285
28 Jul 2005,6630.9067,7026.5199
29 Jul 2005,6604.2018,6998.2217
01 Aug 2005,6619.4126,7014.9072
02 Aug 2005,6721.1206,7124.5558
03 Aug 2005,6834.1147,7249.5178
04 Aug 2005,6825.2816,7246.6067
05 Aug 2005,6780.4091,7200.4881
08 Aug 2005,6705.5434,7120.9841
09 Aug 2005,6682.0748,7096.0615
10 Aug 2005,6679.7046,7101.3104
11 Aug 2005,6774.2407,7201.8133
12 Aug 2005,6765.0421,7192.0341
15 Aug 2005,6639.3711,7058.4311
16 Aug 2005,6620.5868,7038.4612
17 Aug 2005,6613.0019,7030.3975
18 Aug 2005,6516.2624,6927.5522
19 Aug 2005,6448.4146,6855.4219
22 Aug 2005,6550.1178,6963.5444
23 Aug 2005,6516.8238,6929.9390
24 Aug 2005,6424.5924,6831.8608
25 Aug 2005,6415.5859,6828.8072
26 Aug 2005,6422.3807,6836.0396
29 Aug 2005,6267.4019,6671.0788
30 Aug 2005,6189.1544,6587.7915
31 Aug 2005,6238.8002,6640.6350
01 Sep 2005,6267.6308,6671.3225
02 Sep 2005,6385.0505,6804.1102
05 Sep 2005,6415.4012,6836.4528
06 Sep 2005,6452.3047,6875.7784
07 Sep 2005,6469.3036,6894.2892
08 Sep 2005,6486.9566,6913.1017
09 Sep 2005,6474.2731,6899.5851
12 Sep 2005,6568.9996,7000.5344
13 Sep 2005,6616.9522,7051.6372
14 Sep 2005,6622.3756,7057.4169
15 Sep 2005,6522.2393,6950.7023
16 Sep 2005,6410.3355,6831.4472
19 Sep 2005,6410.3726,6831.4868
20 Sep 2005,6496.1443,6922.8930
21 Sep 2005,6470.4440,6895.5044
22 Sep 2005,6364.4535,6782.5512
23 Sep 2005,6250.0834,6660.6678
26 Sep 2005,6260.3972,6671.6591
27 Sep 2005,6274.5864,6686.7805
28 Sep 2005,6283.1365,6695.8922
29 Sep 2005,6342.8408,6759.5186
30 Sep 2005,6424.4039,6846.4398
03 Oct 2005,6413.0113,6834.2988
04 Oct 2005,6488.6794,6914.9377
05 Oct 2005,6526.4624,6955.2028
06 Oct 2005,6433.3699,6855.9948
07 Oct 2005,6436.1887,6858.9989
10 Oct 2005,6476.6009,6902.0658
11 Oct 2005,6448.0986,6871.6911
12 Oct 2005,6249.3530,6659.8894
13 Oct 2005,6140.1090,6543.4689
14 Oct 2005,6119.9310,6521.9653
17 Oct 2005,6007.3960,6402.0376
18 Oct 2005,5990.1383,6383.6462
19 Oct 2005,5806.6856,6188.1420
20 Oct 2005,5920.2399,6309.1560
21 Oct 2005,5929.5533,6319.0812
24 Oct 2005,5938.1129,6328.2031
25 Oct 2005,5939.9021,6330.1099
26 Oct 2005,5937.2223,6327.2540
27 Oct 2005,5854.9069,6239.5311
28 Oct 2005,5796.6986,6177.4989
31 Oct 2005,5966.2316,6358.1690
01 Nov 2005,6031.1932,6427.3981
02 Nov 2005,6146.0475,6549.7974
03 Nov 2005,6184.2075,6590.4643
04 Nov 2005,6298.0323,6711.7666
07 Nov 2005,6264.7781,6676.3278
08 Nov 2005,6257.2859,6668.3434
09 Nov 2005,6367.3607,6785.6493
10 Nov 2005,6406.4820,6827.3406
11 Nov 2005,6550.3166,6980.6241
14 Nov 2005,6604.9915,7038.8907
15 Nov 2005,6538.6135,6968.5772
16 Nov 2005,6572.6454,7004.8470
17 Nov 2005,6541.9236,6972.1050
18 Nov 2005,6645.7037,7082.7094
21 Nov 2005,6641.9913,7078.7529
22 Nov 2005,6473.0065,6898.6561
23 Nov 2005,6653.0426,7090.5310
24 Nov 2005,6646.8631,7083.9451
25 Nov 2005,6630.7128,7066.7328
28 Nov 2005,6706.0141,7146.9857
29 Nov 2005,6616.1464,7051.2085
30 Nov 2005,6724.0095,7166.1645
01 Dec 2005,6727.6576,7170.0524
02 Dec 2005,6845.4785,7295.6209
05 Dec 2005,6994.3773,7454.3110
06 Dec 2005,6979.0772,7438.0048
07 Dec 2005,6991.2035,7450.9285
08 Dec 2005,6915.8698,7370.6410
09 Dec 2005,6870.5527,7322.3439
12 Dec 2005,6847.9350,7298.2390
13 Dec 2005,6873.7666,7325.7692
14 Dec 2005,6867.0934,7318.6572
15 Dec 2005,6919.7778,7374.8059
16 Dec 2005,6991.8204,7451.5860
19 Dec 2005,7073.9379,7539.1033
20 Dec 2005,7086.4663,7552.4556
21 Dec 2005,7155.0890,7625.5907
22 Dec 2005,7151.9744,7622.7009
23 Dec 2005,7317.3180,7798.9270
26 Dec 2005,7375.1614,7860.5775
27 Dec 2005,7391.7376,7878.2447
28 Dec 2005,7377.7908,7863.3800
29 Dec 2005,7466.4399,7957.8637
30 Dec 2005,7456.9847,7947.7863
02 Jan 2006,7443.3331,7933.2362
03 Jan 2006,7590.6839,8090.2853
04 Jan 2006,7750.3783,8260.4904
05 Jan 2006,7833.0689,8348.6235
06 Jan 2006,7807.8248,8321.7179
09 Jan 2006,7984.0905,8509.5849
10 Jan 2006,7914.6309,8435.5536
11 Jan 2006,7847.7159,8364.2345
12 Jan 2006,7904.1515,8424.3845
13 Jan 2006,7837.8126,8353.6794
16 Jan 2006,7981.3610,8523.8916
17 Jan 2006,7923.2723,8461.8543
18 Jan 2006,7598.1315,8114.6121
19 Jan 2006,7686.3700,8208.8486
20 Jan 2006,7654.9746,8175.3191
23 Jan 2006,7581.5077,8096.8584
24 Jan 2006,7703.2492,8226.8752
25 Jan 2006,7855.9678,8389.9748
26 Jan 2006,7885.5009,8421.5154
27 Jan 2006,7904.7450,8442.0676
30 Jan 2006,7904.3931,8441.6918
31 Jan 2006,7977.8636,8520.1564
01 Feb 2006,7937.9747,8477.5561
02 Feb 2006,7897.1609,8433.9680
03 Feb 2006,7798.5045,8328.6055
06 Feb 2006,7931.8650,8471.0311
07 Feb 2006,7893.0936,8429.6242
08 Feb 2006,7739.6230,8265.7215
09 Feb 2006,7771.8655,8300.1557
10 Feb 2006,7738.3210,8264.3310
13 Feb 2006,7609.6616,8126.9260
14 Feb 2006,7663.0531,8183.9467
15 Feb 2006,7535.5505,8047.7773
16 Feb 2006,7664.7736,8185.7842
17 Feb 2006,7710.5377,8234.6591
20 Feb 2006,7770.1919,8298.3683
21 Feb 2006,7674.0206,8195.6598
22 Feb 2006,7531.8562,8043.8318
23 Feb 2006,7534.9603,8047.1470
24 Feb 2006,7615.6590,8133.3311
27 Feb 2006,7685.2407,8207.6425
28 Feb 2006,7670.3574,8191.7476
01 Mar 2006,7725.8339,8250.9951
02 Mar 2006,7780.7165,8310.7842
03 Mar 2006,7564.7975,8080.1555
06 Mar 2006,7586.6775,8103.5260
07 Mar 2006,7399.2316,7903.3103
08 Mar 2006,7293.4041,7790.2732
09 Mar 2006,7297.8431,7795.0147
10 Mar 2006,7373.7829,7876.1279
13 Mar 2006,7470.2529,7979.1700
14 Mar 2006,7376.9332,7879.4928
15 Mar 2006,7484.8219,7994.7315
16 Mar 2006,7439.2924,7946.1002
17 Mar 2006,7486.9510,7997.0056
20 Mar 2006,7505.8570,8017.1997
21 Mar 2006,7441.6819,7948.6526
22 Mar 2006,7242.1784,7735.5577
23 Mar 2006,7193.2476,7683.2934
24 Mar 2006,7165.6497,7653.8154
27 Mar 2006,7298.2596,7795.4595
28 Mar 2006,7371.8101,7874.0207
29 Mar 2006,7434.9661,7941.4792
30 Mar 2006,7463.7453,7972.2191
31 Mar 2006,7565.2431,8080.6314
03 Apr 2006,7716.9485,8242.6719
04 Apr 2006,7787.9353,8318.4948
05 Apr 2006,7775.0236,8304.7035
06 Apr 2006,7921.1620,8460.7976
07 Apr 2006,7926.1609,8466.1370
10 Apr 2006,7844.7214,8379.1494
11 Apr 2006,7779.1729,8309.1354
12 Apr 2006,7719.5561,8245.4572
13 Apr 2006,7757.2171,8285.6838
14 Apr 2006,7913.8417,8452.9786
17 Apr 2006,7929.5914,8469.8013
18 Apr 2006,8002.2330,8547.3916
19 Apr 2006,8129.3758,8683.1961
20 Apr 2006,8163.5948,8719.7464
21 Apr 2006,8321.4239,8888.3277
24 Apr 2006,8253.4445,8815.7171
25 Apr 2006,8079.9874,8630.6947
26 Apr 2006,8192.6497,8751.0357
27 Apr 2006,8126.6799,8680.5696
28 Apr 2006,8086.4013,8637.5457
01 May 2006,8094.2849,8645.9667
02 May 2006,8134.4534,8688.8730
03 May 2006,8153.6871,8709.4175
04 May 2006,8236.4839,8797.8575
05 May 2006,8250.6026,8812.9385
08 May 2006,8442.8458,9018.2844
09 May 2006,8389.2556,8961.0417
10 May 2006,8329.9568,8897.7012
11 May 2006,8362.9543,8932.9477
12 May 2006,8236.8031,8798.1985
15 May 2006,8042.0147,8590.1338
16 May 2006,7928.4169,8468.7936
17 May 2006,8101.5622,8653.7399
18 May 2006,7842.7393,8377.2765
19 May 2006,7818.4443,8351.3256
22 May 2006,7535.7493,8049.3630
23 May 2006,7566.9460,8082.6859
24 May 2006,7532.7622,8046.1723
25 May 2006,7436.6128,7944.9728
26 May 2006,7476.9364,7988.0529
29 May 2006,7498.3435,8010.9234
30 May 2006,7511.5610,8025.0444
31 May 2006,7495.2488,8007.6171
01 Jun 2006,7445.9934,7954.9947
02 Jun 2006,7592.8668,8111.9082
05 Jun 2006,7442.6578,7951.4310
06 Jun 2006,7429.1136,7936.9610
07 Jun 2006,7235.1774,7729.7675
08 Jun 2006,6857.8937,7326.6930
09 Jun 2006,6987.0608,7464.6898
12 Jun 2006,6945.7746,7420.5814
13 Jun 2006,6685.8432,7142.8813
14 Jun 2006,6756.5012,7218.3694
15 Jun 2006,6794.3588,7258.8150
16 Jun 2006,7015.0799,7494.8419
19 Jun 2006,6929.4509,7403.3567
20 Jun 2006,6724.0563,7225.0363
21 Jun 2006,6726.0662,7227.1960
22 Jun 2006,6912.2911,7427.2957
23 Jun 2006,6916.4841,7431.8011
26 Jun 2006,6993.7360,7514.8087
27 Jun 2006,7030.9315,7554.7755
28 Jun 2006,6988.5620,7509.2492
29 Jun 2006,7076.4192,7604.5787
30 Jun 2006,7323.6336,7870.2443
03 Jul 2006,7372.1818,7922.4160
04 Jul 2006,7387.9431,7939.3537
05 Jul 2006,7311.5137,7857.2198
06 Jul 2006,7263.1087,7805.2021
07 Jul 2006,7273.6337,7816.5126
10 Jul 2006,7375.1707,7925.6280
11 Jul 2006,7299.8265,7845.6188
12 Jul 2006,7349.5015,7899.0078
13 Jul 2006,7236.1948,7777.2294
14 Jul 2006,7014.5897,7539.0554
17 Jul 2006,6854.3511,7366.8362
18 Jul 2006,6869.1403,7385.0255
19 Jul 2006,6825.4080,7338.0088
20 Jul 2006,7123.7318,7661.3845
21 Jul 2006,7080.1935,7614.5602
24 Jul 2006,6943.4632,7467.5104
25 Jul 2006,7040.7223,7572.1099
26 Jul 2006,7045.9283,7582.2887
27 Jul 2006,7155.2993,7699.9854
28 Jul 2006,7128.2747,7671.0449
31 Jul 2006,7169.1189,7714.9990
01 Aug 2006,7144.1298,7692.7647
02 Aug 2006,7152.9313,7714.3615
03 Aug 2006,7137.4231,7710.1835
04 Aug 2006,7173.4550,7749.1069
07 Aug 2006,7121.5533,7697.8867
08 Aug 2006,7228.4990,7813.4873
09 Aug 2006,7334.1355,7927.6728
10 Aug 2006,7379.3549,7976.5518
11 Aug 2006,7343.9068,7938.8668
14 Aug 2006,7374.1213,7971.5290
15 Aug 2006,7380.3887,7978.3041
16 Aug 2006,7509.2892,8117.6474
17 Aug 2006,7733.3842,8368.7034
18 Aug 2006,7783.9913,8423.4680
21 Aug 2006,7637.0838,8267.6150
22 Aug 2006,7691.8242,8327.6604
23 Aug 2006,7620.9821,8250.9623
24 Aug 2006,7538.8608,8162.0525
25 Aug 2006,7560.6013,8185.5902
28 Aug 2006,7495.8421,8115.4777
29 Aug 2006,7635.3453,8266.5128
30 Aug 2006,7676.3200,8310.8747
31 Aug 2006,7692.9859,8328.9182
01 Sep 2006,7796.8497,8441.3678
04 Sep 2006,7944.2076,8600.9069
05 Sep 2006,7920.5457,8575.2890
06 Sep 2006,7870.8069,8521.4386
07 Sep 2006,7812.1212,8457.9017
08 Sep 2006,7811.0983,8456.7943
11 Sep 2006,7704.1085,8340.9602
12 Sep 2006,7691.8952,8327.7373
13 Sep 2006,7824.3720,8471.1652
14 Sep 2006,7881.2521,8532.7473
15 Sep 2006,7931.2541,8586.8826
18 Sep 2006,8125.9476,8803.3233
19 Sep 2006,8125.7928,8803.1555
20 Sep 2006,8092.6557,8767.2561
21 Sep 2006,8111.7300,8787.9205
22 Sep 2006,7999.4374,8666.2672
25 Sep 2006,7984.3652,8649.9386
26 Sep 2006,7978.5184,8643.6044
27 Sep 2006,8022.3402,8691.0792
28 Sep 2006,8014.6813,8682.7818
29 Sep 2006,7968.4028,8632.6456
02 Oct 2006,7988.2041,8654.0975
03 Oct 2006,8010.3796,8678.1215
04 Oct 2006,7842.7871,8496.5587
05 Oct 2006,7970.0905,8634.4740
06 Oct 2006,7969.8728,8634.2381
09 Oct 2006,7885.7787,8543.1339
10 Oct 2006,7896.2465,8554.4743
11 Oct 2006,7874.3508,8530.7535
12 Oct 2006,7888.9235,8546.5409
13 Oct 2006,8046.6717,8717.4390
16 Oct 2006,8140.8112,8819.4259
17 Oct 2006,8087.1833,8761.3276
18 Oct 2006,8004.6043,8671.8648
19 Oct 2006,7940.0836,8603.6822
20 Oct 2006,7939.4940,8603.2871
23 Oct 2006,7875.3744,8534.0817
24 Oct 2006,7911.6261,8573.3656
25 Oct 2006,7889.2783,8549.1485
26 Oct 2006,7957.5174,8623.0953
27 Oct 2006,7972.2203,8639.0279
30 Oct 2006,7893.0209,8553.2041
31 Oct 2006,7905.9507,8567.2155
01 Nov 2006,7951.6465,8616.7333
02 Nov 2006,8007.1102,8676.8361
03 Nov 2006,8040.3342,8712.8390
06 Nov 2006,7962.4056,8628.3922
07 Nov 2006,8053.2829,8726.8707
08 Nov 2006,8077.3154,8752.9134
09 Nov 2006,8126.1565,8806.0919
10 Nov 2006,8134.4117,8815.0379
13 Nov 2006,8132.8198,8813.3128
14 Nov 2006,8215.0026,8902.3720
15 Nov 2006,8282.6960,8975.7295
16 Nov 2006,8290.5593,8984.2507
17 Nov 2006,8241.1043,8930.6577
20 Nov 2006,8295.2132,8989.2940
21 Nov 2006,8337.8483,9035.4966
22 Nov 2006,8418.2712,9122.6486
23 Nov 2006,8394.9608,9097.3878
24 Nov 2006,8397.6928,9100.6366
27 Nov 2006,8430.6807,9136.3858
28 Nov 2006,8291.9152,8986.0047
29 Nov 2006,8329.7174,9026.9711
30 Nov 2006,8451.0807,9158.4934
01 Dec 2006,8494.0973,9205.1108
04 Dec 2006,8471.0629,9180.3874
05 Dec 2006,8516.4456,9229.5702
06 Dec 2006,8582.6951,9301.3671
07 Dec 2006,8536.7219,9251.5443
08 Dec 2006,8352.6862,9052.0984
11 Dec 2006,8277.4903,8970.6060
12 Dec 2006,8124.2891,8804.5765
13 Dec 2006,8134.4861,8815.6272
14 Dec 2006,8221.7784,8910.2290
15 Dec 2006,8237.5558,8927.3275
18 Dec 2006,8312.1010,9008.1147
19 Dec 2006,8214.1076,8901.9159
20 Dec 2006,8293.2400,8987.6744
21 Dec 2006,8295.9597,8990.6219
22 Dec 2006,8302.3590,8997.5570
25 Dec 2006,8261.9625,8953.7779
26 Dec 2006,8282.0567,8975.5548
27 Dec 2006,8335.8237,9033.8239
28 Dec 2006,8374.1703,9075.3815
29 Dec 2006,8436.7517,9143.2031
02 Jan 2007,8591.2658,9310.6555
03 Jan 2007,8563.5761,9280.6472
04 Jan 2007,8539.7436,9254.8191
05 Jan 2007,8402.4994,9106.0826
08 Jan 2007,8198.2344,8884.7135
09 Jan 2007,8215.7515,8903.6974
10 Jan 2007,8127.9725,8808.5682
11 Jan 2007,8161.4631,8844.8632
12 Jan 2007,8378.7385,9080.3322
15 Jan 2007,8487.5836,9220.0727
16 Jan 2007,8480.3526,9212.2176
17 Jan 2007,8442.1354,9170.7022
18 Jan 2007,8443.4710,9172.1532
19 Jan 2007,8310.2626,9027.6862
22 Jan 2007,8306.7798,9024.1778
23 Jan 2007,8311.7293,9029.5548
24 Jan 2007,8438.8533,9167.6576
25 Jan 2007,8477.4572,9209.5954
26 Jan 2007,8288.2335,9004.0298
29 Jan 2007,8186.5757,8893.5925
30 Jan 2007,8183.1674,8889.8899
31 Jan 2007,8107.8717,8808.0914
01 Feb 2007,8144.5496,8847.9369
02 Feb 2007,8219.5494,8929.4139
05 Feb 2007,8229.2751,8939.9795
06 Feb 2007,8300.7074,9017.5810
07 Feb 2007,8322.3532,9041.0961
08 Feb 2007,8271.2174,8985.5442
09 Feb 2007,8281.7694,8997.0075
12 Feb 2007,8131.0705,8833.2938
13 Feb 2007,7983.0124,8672.4489
14 Feb 2007,8080.1923,8778.0215
15 Feb 2007,8201.0247,8909.2894
16 Feb 2007,8252.4804,8965.1890
19 Feb 2007,8238.9489,8950.4889
20 Feb 2007,8268.2586,8982.3299
21 Feb 2007,8261.1037,8974.5570
22 Feb 2007,8229.5681,8940.2979
23 Feb 2007,8178.1287,8884.4161
26 Feb 2007,8207.2824,8916.0876
27 Feb 2007,8196.8568,8904.7616
28 Feb 2007,8041.6287,8736.1275
01 Mar 2007,7933.0340,8618.1542
02 Mar 2007,7861.1997,8540.1161
05 Mar 2007,7572.3924,8226.3665
06 Mar 2007,7755.2264,8424.9906
07 Mar 2007,7768.3657,8439.2647
08 Mar 2007,7891.0292,8572.5218
09 Mar 2007,7919.1078,8603.0253
12 Mar 2007,8051.8699,8747.2532
13 Mar 2007,8111.2881,8811.8029
14 Mar 2007,7899.1814,8581.3781
15 Mar 2007,8002.0132,8693.0907
16 Mar 2007,7988.0672,8677.9403
19 Mar 2007,8021.8853,8714.6789
20 Mar 2007,8003.6599,8694.8796
21 Mar 2007,8051.8729,8747.2564
22 Mar 2007,8134.4786,8836.9962
23 Mar 2007,8127.6435,8829.5708
26 Mar 2007,8133.3959,8835.8199
27 Mar 2007,8087.4436,8785.8991
28 Mar 2007,7960.1884,8648.5595
29 Mar 2007,7970.4218,8659.6778
30 Mar 2007,7962.9940,8651.6076
02 Apr 2007,7922.5293,8607.6437
03 Apr 2007,8005.1538,8697.4134
04 Apr 2007,8177.4164,8884.5726
05 Apr 2007,8188.1592,8896.2445
06 Apr 2007,8166.4349,8872.6415
09 Apr 2007,8186.6957,8894.6543
10 Apr 2007,8117.1921,8819.1403
11 Apr 2007,8270.8726,8986.1106
12 Apr 2007,8300.4417,9018.2368
13 Apr 2007,8312.4207,9031.2517
16 Apr 2007,8297.9779,9015.5599
17 Apr 2007,8245.4805,8958.5226
18 Apr 2007,8207.8579,8917.6466
19 Apr 2007,8047.2423,8743.1415
20 Apr 2007,8123.9350,8826.4663
23 Apr 2007,8175.9820,8883.2720
24 Apr 2007,8214.4490,8925.0667
25 Apr 2007,8146.5073,8851.2475
26 Apr 2007,8229.0369,8940.9165
27 Apr 2007,8185.3501,8893.4505
30 Apr 2007,8164.0571,8870.3155
01 May 2007,8164.1665,8870.4343
02 May 2007,8242.1323,8955.1448
03 May 2007,8320.4003,9040.1837
04 May 2007,8401.5567,9128.3607
07 May 2007,8496.7377,9231.7757
08 May 2007,8423.9910,9152.7358
09 May 2007,8359.6286,9083.1026
10 May 2007,8333.5248,9054.7396
11 May 2007,8281.7623,8998.4974
14 May 2007,8306.7761,9025.7626
15 May 2007,8221.0841,8932.6536
16 May 2007,8212.5287,8923.3577
17 May 2007,8228.7440,8940.9765
18 May 2007,8167.4441,8874.3708
21 May 2007,8214.8942,8925.9280
22 May 2007,8280.3856,8997.0879
23 May 2007,8292.7188,9010.4885
24 May 2007,8306.9214,9025.9205
25 May 2007,8267.2067,8982.7683
28 May 2007,8254.8186,8969.3080
29 May 2007,8256.1652,8970.7711
30 May 2007,8183.3138,8891.6141
31 May 2007,8222.8323,8934.5532
01 Jun 2007,8398.6117,9125.5469
04 Jun 2007,8478.1430,9211.9620
05 Jun 2007,8539.1616,9278.2620
06 Jun 2007,8543.6304,9285.5729
07 Jun 2007,8579.7145,9324.7906
08 Jun 2007,8497.6077,9283.9591
11 Jun 2007,8565.8488,9358.5151
12 Jun 2007,8579.7106,9373.6596
13 Jun 2007,8507.0593,9294.2853
14 Jun 2007,8680.1139,9483.3541
15 Jun 2007,8699.3090,9504.7243
18 Jun 2007,8768.3436,9580.1504
19 Jun 2007,8740.7287,9549.9789
20 Jun 2007,8796.4157,9610.8215
21 Jun 2007,8933.6613,9760.7739
22 Jun 2007,8911.7906,9736.8783
25 Jun 2007,8881.8594,9704.1760
26 Jun 2007,8802.1372,9617.0728
27 Jun 2007,8769.1646,9581.0475
28 Jun 2007,8807.8166,9623.4688
29 Jun 2007,8781.8539,9595.1018
02 Jul 2007,8804.5792,9619.9316
03 Jul 2007,8881.5067,9703.9831
04 Jul 2007,8961.5007,9791.3849
05 Jul 2007,9034.4087,9871.3990
06 Jul 2007,9234.0408,10089.5261
09 Jul 2007,9411.7056,10283.6505
10 Jul 2007,9368.9566,10245.0380
11 Jul 2007,9295.3758,10164.5767
12 Jul 2007,9282.2339,10150.5307
13 Jul 2007,9516.2082,10406.3918
16 Jul 2007,9247.0540,10112.0600
17 Jul 2007,9287.0514,10155.7989
18 Jul 2007,9170.9717,10028.8606
19 Jul 2007,9177.1688,10035.6373
20 Jul 2007,9390.0861,10271.0639
23 Jul 2007,9338.2279,10214.3404
24 Jul 2007,9424.8956,10309.1392
25 Jul 2007,9302.3822,10183.8634
26 Jul 2007,9130.3764,9995.5585
27 Jul 2007,8711.4961,9544.7614
30 Jul 2007,8785.5529,9625.9018
31 Jul 2007,8923.1332,9776.6418
01 Aug 2007,8465.7936,9275.5571
02 Aug 2007,8618.7300,9450.5643
03 Aug 2007,8727.4552,9569.7830
06 Aug 2007,8602.7047,9441.1472
07 Aug 2007,8522.3160,9352.9235
08 Aug 2007,8750.1742,9606.4971
09 Aug 2007,8887.0535,9756.7719
10 Aug 2007,8606.7540,9455.2996
13 Aug 2007,8666.8035,9521.2695
14 Aug 2007,8633.5316,9496.0845
15 Aug 2007,8490.2865,9338.5282
16 Aug 2007,8024.3298,8829.8988
17 Aug 2007,7942.9116,8740.3070
20 Aug 2007,8312.6486,9151.5186
21 Aug 2007,8279.5502,9115.0802
22 Aug 2007,8292.0130,9128.8006
23 Aug 2007,8476.2367,9332.2826
24 Aug 2007,8386.7197,9233.7250
27 Aug 2007,8415.2509,9277.7743
28 Aug 2007,8423.3231,9286.6739
29 Aug 2007,8269.6636,9117.2650
30 Aug 2007,8385.5137,9244.9892
31 Aug 2007,8574.5467,9453.3972
03 Sep 2007,8497.3968,9368.3398
04 Sep 2007,8462.6910,9335.4889
05 Sep 2007,8485.4359,9360.5796
06 Sep 2007,8537.5507,9418.0692
07 Sep 2007,8556.3637,9438.8225
10 Sep 2007,8424.1281,9292.9488
11 Sep 2007,8465.0806,9338.1249
12 Sep 2007,8438.0572,9308.3144
13 Sep 2007,8417.7103,9285.8691
14 Sep 2007,8460.5419,9333.1182
17 Sep 2007,8284.4361,9138.8497
18 Sep 2007,8270.3683,9123.3310
19 Sep 2007,8392.5875,9258.1553
20 Sep 2007,8426.6706,9295.7535
21 Sep 2007,8468.7816,9342.2076
24 Sep 2007,8450.3229,9321.8452
25 Sep 2007,8449.4952,9320.9322
26 Sep 2007,8543.4548,9424.5822
27 Sep 2007,8832.3583,9743.2818
28 Sep 2007,8930.6451,9851.7053
01 Oct 2007,8929.2748,9850.1938
02 Oct 2007,9086.5302,10023.6677
03 Oct 2007,9161.2265,10106.0677
04 Oct 2007,9070.0676,10005.5071
05 Oct 2007,8990.7942,9918.0579
08 Oct 2007,9098.0229,10036.3456
09 Oct 2007,9055.3950,9989.3213
10 Oct 2007,9178.7046,10125.3484
11 Oct 2007,9085.7441,10022.8004
12 Oct 2007,8910.9898,9830.0229
15 Oct 2007,8926.0421,9846.6276
16 Oct 2007,8802.9112,9710.7976
17 Oct 2007,8810.9372,9719.6514
18 Oct 2007,8931.5613,9855.0535
19 Oct 2007,8987.9746,9917.2997
22 Oct 2007,8751.7331,9656.9192
23 Oct 2007,8894.1511,9814.3408
24 Oct 2007,8795.2097,9705.1630
25 Oct 2007,8897.7943,9818.7606
26 Oct 2007,9108.2066,10050.9517
29 Oct 2007,9329.1293,10294.7409
30 Oct 2007,9317.3963,10281.7935
31 Oct 2007,9363.3169,10332.4671
01 Nov 2007,9288.0724,10249.4344
02 Nov 2007,9001.4778,9933.1758
05 Nov 2007,9010.1675,9942.7650
06 Nov 2007,9065.4493,10003.7687
07 Nov 2007,9084.7186,10025.3058
08 Nov 2007,8736.3419,9640.8598
09 Nov 2007,8768.1230,9675.9314
12 Nov 2007,8479.6754,9357.6193
13 Nov 2007,8450.6192,9325.5548
14 Nov 2007,8707.2177,9608.7202
15 Nov 2007,8710.4284,9612.6153
16 Nov 2007,8561.8883,9448.6901
19 Nov 2007,8446.9824,9321.8827
20 Nov 2007,8399.5138,9269.4975
21 Nov 2007,8159.8798,9005.0433
22 Nov 2007,8249.3819,9103.8156
23 Nov 2007,8242.0967,9095.7759
26 Nov 2007,8439.5921,9313.7270
27 Nov 2007,8264.2981,9120.2767
28 Nov 2007,8229.2388,9081.5862
29 Nov 2007,8449.7705,9324.9596
30 Nov 2007,8555.7308,9442.1673
03 Dec 2007,8473.7022,9351.6399
04 Dec 2007,8612.4437,9504.7560
05 Dec 2007,8675.8182,9574.6966
06 Dec 2007,8828.6875,9743.4043
07 Dec 2007,8836.6531,9752.1951
10 Dec 2007,8759.5739,9667.1300
11 Dec 2007,8734.8622,9639.8580
12 Dec 2007,8542.3686,9427.4206
13 Dec 2007,8329.0799,9192.0337
14 Dec 2007,8183.3024,9031.1525
17 Dec 2007,7900.2858,8718.8134
18 Dec 2007,7920.1455,8740.7307
19 Dec 2007,8068.7289,8904.7084
20 Dec 2007,8029.7461,8861.6867
21 Dec 2007,8124.9104,8966.7108
24 Dec 2007,8375.1902,9242.9214
25 Dec 2007,8388.9944,9258.1558
26 Dec 2007,8340.6672,9204.8215
27 Dec 2007,8410.9138,9282.3462
28 Dec 2007,8389.4523,9258.6611
31 Dec 2007,8458.6577,9335.0367
02 Jan 2008,8254.5105,9109.7383
03 Jan 2008,8122.1584,8963.6736
04 Jan 2008,8054.6405,8889.1604
07 Jan 2008,7637.6198,8428.9332
08 Jan 2008,7616.6677,8405.8104
09 Jan 2008,7750.4877,8553.4950
10 Jan 2008,7675.8750,8471.1519
11 Jan 2008,7643.9371,8435.9051
14 Jan 2008,7620.9031,8410.4845
15 Jan 2008,7734.1965,8535.5159
16 Jan 2008,7469.0262,8275.3050
17 Jan 2008,7586.9893,8406.0022
18 Jan 2008,7666.4286,8494.0170
21 Jan 2008,7528.5478,8341.2520
22 Jan 2008,7096.7190,7862.8074
23 Jan 2008,7146.7512,7918.8132
24 Jan 2008,7299.5101,8088.0747
25 Jan 2008,7600.2470,8421.3001
28 Jan 2008,7307.6935,8097.1421
29 Jan 2008,7515.2987,8327.1749
30 Jan 2008,7557.2236,8373.6290
31 Jan 2008,7763.8238,8602.5481
01 Feb 2008,7811.4066,8655.2713
04 Feb 2008,8007.1118,8872.1184
05 Feb 2008,8002.0355,8866.4938
06 Feb 2008,7924.6381,8780.7352
07 Feb 2008,7906.3863,8760.5116
08 Feb 2008,7939.0186,8796.6692
11 Feb 2008,7804.5335,8647.6556
12 Feb 2008,7651.7146,8478.3277
13 Feb 2008,7678.2913,8507.7755
14 Feb 2008,7965.9894,8826.5536
15 Feb 2008,7950.5055,8809.3970
18 Feb 2008,7861.9560,8711.2815
19 Feb 2008,7977.4340,8839.2345
20 Feb 2008,7868.3937,8718.4146
21 Feb 2008,8093.5422,8967.8859
22 Feb 2008,8032.1803,8899.8950
25 Feb 2008,8147.5121,9027.6862
26 Feb 2008,8193.8261,9079.0034
27 Feb 2008,8351.8693,9254.1200
28 Feb 2008,8365.1594,9268.8459
29 Feb 2008,8134.8574,9013.6643
03 Mar 2008,7830.3118,8676.2188
04 Mar 2008,7964.3646,8824.7533
05 Mar 2008,8014.8455,8880.6876
06 Mar 2008,8227.7763,9116.6213
07 Mar 2008,8062.9006,8933.9341
10 Mar 2008,7902.5396,8756.2494
11 Mar 2008,7925.3855,8781.5632
12 Mar 2008,7962.1920,8822.3460
13 Mar 2008,7729.5080,8564.5252
14 Mar 2008,7660.9059,8488.5120
17 Mar 2008,7407.9940,8208.2781
18 Mar 2008,7522.2654,8334.8942
19 Mar 2008,7758.6943,8596.8644
20 Mar 2008,7821.9536,8666.9577
21 Mar 2008,8010.2917,8875.6419
24 Mar 2008,8190.1466,9074.9265
25 Mar 2008,8406.5463,9314.7038
26 Mar 2008,8357.7938,9260.6846
27 Mar 2008,8124.8845,9002.6141
28 Mar 2008,8132.3147,9010.8470
31 Mar 2008,8149.8790,9030.3087
01 Apr 2008,8195.9968,9081.4086
02 Apr 2008,8499.6040,9417.8145
03 Apr 2008,8543.8719,9466.8646
04 Apr 2008,8480.7946,9396.9731
07 Apr 2008,8553.5550,9477.5938
08 Apr 2008,8465.3120,9379.8179
09 Apr 2008,8446.4180,9358.8829
10 Apr 2008,8609.6766,9539.7782
11 Apr 2008,8750.1387,9695.4144
14 Apr 2008,8653.3582,9588.1787
15 Apr 2008,8596.1095,9524.7455
16 Apr 2008,8666.3640,9602.5896
17 Apr 2008,8794.2640,9744.3065
18 Apr 2008,8758.3410,9704.5028
21 Apr 2008,8902.3371,9864.3208
22 Apr 2008,8815.4535,9768.0487
23 Apr 2008,8671.5462,9608.5908
24 Apr 2008,8665.4754,9602.0145
25 Apr 2008,8791.9402,9742.1473
28 Apr 2008,8934.9048,9900.5630
29 Apr 2008,8845.1791,9801.1401
30 Apr 2008,8890.0153,9850.8220
02 May 2008,9006.1748,9979.5357
05 May 2008,8938.2709,9904.2930
06 May 2008,9044.1025,10021.9495
07 May 2008,8974.6680,9945.0077
08 May 2008,8736.0394,9680.5786
09 May 2008,8653.1133,9588.6865
12 May 2008,8689.0258,9628.4819
13 May 2008,8863.3947,9821.7035
14 May 2008,8894.6380,9856.3249
15 May 2008,9098.0347,10081.7128
16 May 2008,9149.6437,10138.9018
19 May 2008,9076.4498,10057.7941
20 May 2008,8879.5262,9839.5792
21 May 2008,8863.3352,9821.6377
22 May 2008,8840.5716,9796.4128
23 May 2008,8671.4394,9608.9940
26 May 2008,8523.3275,9444.8683
27 May 2008,8656.9385,9592.9254
28 May 2008,8637.8467,9571.7693
29 May 2008,8798.6020,9752.4829
30 May 2008,8893.8613,9858.0696
02 Jun 2008,8963.8504,9935.6464
03 Jun 2008,8768.5332,9719.1544
04 Jun 2008,8811.2589,9766.5120
05 Jun 2008,8876.9315,9839.3044
06 Jun 2008,8900.2522,9865.1533
09 Jun 2008,8620.2830,9554.8319
10 Jun 2008,8390.8157,9300.4874
11 Jun 2008,8472.5860,9391.1227
12 Jun 2008,8231.3161,9123.6960
13 Jun 2008,8250.3871,9144.8346
16 Jun 2008,8368.1804,9275.3982
17 Jun 2008,8414.1500,9326.3515
18 Jun 2008,8423.5951,9337.2684
19 Jun 2008,8204.4063,9094.3051
20 Jun 2008,8121.0374,9001.8934
23 Jun 2008,8043.6389,8916.0998
24 Jun 2008,7953.9193,8816.6487
25 Jun 2008,8043.7089,8916.1774
26 Jun 2008,8053.5290,8927.0626
27 Jun 2008,7779.3304,8623.8135
30 Jun 2008,7727.0274,8565.8328
01 Jul 2008,7706.8379,8543.4517
02 Jul 2008,7711.5868,8548.7160
03 Jul 2008,7648.8843,8479.2069
04 Jul 2008,7492.1010,8305.4040
07 Jul 2008,7570.5309,8392.3478
08 Jul 2008,7349.3429,8147.1489
09 Jul 2008,7365.5507,8165.1161
10 Jul 2008,7281.7443,8072.2121
11 Jul 2008,7401.5322,8205.0035
14 Jul 2008,7255.5165,8056.9655