Date,E1X Index Value,E1X Total Return

04 Jan 1999,2804.1453,1005.4131
05 Jan 1999,2858.5373,1024.9151
06 Jan 1999,2924.1185,1048.4289
07 Jan 1999,2894.2716,1037.7275
08 Jan 1999,2909.0222,1043.0162
11 Jan 1999,2862.9171,1026.4855
12 Jan 1999,2822.9975,1012.1725
13 Jan 1999,2706.8275,970.5203
14 Jan 1999,2702.2598,969.2346
15 Jan 1999,2748.1889,985.7082
18 Jan 1999,2818.4848,1010.9216
19 Jan 1999,2792.2308,1001.5050
20 Jan 1999,2831.6385,1015.6395
21 Jan 1999,2793.2259,1001.8619
22 Jan 1999,2711.1745,972.4320
25 Jan 1999,2725.8290,977.7351
26 Jan 1999,2723.6713,976.9611
27 Jan 1999,2729.1908,978.9409
28 Jan 1999,2770.2207,993.6580
29 Jan 1999,2786.5876,999.5287
01 Feb 1999,2833.2629,1016.2708
02 Feb 1999,2811.2425,1008.3723
03 Feb 1999,2768.8056,993.1504
04 Feb 1999,2770.8516,993.8934
05 Feb 1999,2757.4366,989.0815
08 Feb 1999,2741.3454,983.3096
09 Feb 1999,2684.5243,962.9281
10 Feb 1999,2663.6954,955.4569
11 Feb 1999,2703.0522,969.5740
12 Feb 1999,2730.0864,979.2710
15 Feb 1999,2754.5950,988.1205
16 Feb 1999,2775.7239,995.6999
17 Feb 1999,2747.6449,985.6274
18 Feb 1999,2749.4006,986.2572
19 Feb 1999,2766.0514,992.3879
22 Feb 1999,2808.8980,1008.5456
23 Feb 1999,2845.0146,1021.5134
24 Feb 1999,2881.0658,1034.4577
25 Feb 1999,2824.4654,1014.1351
26 Feb 1999,2804.4497,1006.9484
01 Mar 1999,2770.5327,995.8709
02 Mar 1999,2775.9499,997.8182
03 Mar 1999,2758.0866,991.3972
04 Mar 1999,2793.5277,1004.1365
05 Mar 1999,2858.4567,1027.4753
08 Mar 1999,2835.7377,1019.6688
09 Mar 1999,2859.4368,1028.1904
10 Mar 1999,2853.7604,1026.1493
11 Mar 1999,2914.0343,1047.8225
12 Mar 1999,2911.6408,1046.9618
15 Mar 1999,2896.4569,1041.7075
16 Mar 1999,2907.9744,1045.8497
17 Mar 1999,2888.8726,1038.9798
18 Mar 1999,2877.7224,1034.9697
19 Mar 1999,2911.0365,1046.9510
22 Mar 1999,2895.3213,1041.5838
23 Mar 1999,2838.3314,1021.0819
24 Mar 1999,2809.1305,1010.7956
25 Mar 1999,2848.3712,1024.9154
26 Mar 1999,2857.2139,1028.1910
29 Mar 1999,2912.2076,1048.1220
30 Mar 1999,2903.2626,1044.9026
31 Mar 1999,2920.0608,1050.9484
01 Apr 1999,2930.8701,1054.8388
06 Apr 1999,2967.2428,1067.9512
07 Apr 1999,2986.1934,1074.8355
08 Apr 1999,2987.0720,1075.1517
09 Apr 1999,3003.7559,1081.1568
12 Apr 1999,2996.3442,1078.5794
13 Apr 1999,3035.3817,1092.6315
14 Apr 1999,3019.3214,1086.8504
15 Apr 1999,3000.7047,1080.2556
16 Apr 1999,2977.3366,1071.8430
19 Apr 1999,3024.2779,1089.5021
20 Apr 1999,2944.3757,1060.7172
21 Apr 1999,2957.0104,1065.2689
22 Apr 1999,2986.9584,1076.0577
23 Apr 1999,2984.0151,1075.0951
26 Apr 1999,3014.6720,1086.5805
27 Apr 1999,3064.0772,1104.7712
28 Apr 1999,3063.9778,1104.8131
29 Apr 1999,3043.0634,1097.4144
30 Apr 1999,3060.4503,1104.0506
03 May 1999,3079.1535,1111.0279
04 May 1999,3072.9509,1108.8876
05 May 1999,3009.7367,1086.2120
06 May 1999,2999.6913,1082.7198
07 May 1999,2981.6199,1076.2200
10 May 1999,2984.9633,1078.3528
11 May 1999,2989.3430,1080.1064
12 May 1999,2977.8769,1076.2011
13 May 1999,3010.6518,1088.0459
14 May 1999,2947.1926,1065.1580
17 May 1999,2884.7524,1042.8440
18 May 1999,2918.6208,1055.3056
19 May 1999,2955.3249,1069.3088
20 May 1999,2989.3685,1081.6266
21 May 1999,2990.0916,1082.0674
24 May 1999,2973.0286,1076.4005
25 May 1999,2944.4861,1066.1820
26 May 1999,2948.8008,1067.8668
27 May 1999,2910.4808,1054.6843
28 May 1999,2921.3301,1059.3403
31 May 1999,2933.6207,1063.9949
01 Jun 1999,2927.8786,1062.1922
02 Jun 1999,2956.4258,1072.5488
03 Jun 1999,2984.2685,1083.0046
04 Jun 1999,3006.9078,1091.2962
07 Jun 1999,3037.1698,1102.2792
08 Jun 1999,3027.2960,1098.6957
09 Jun 1999,3036.0646,1102.1345
10 Jun 1999,3001.6914,1089.6565
11 Jun 1999,3035.7316,1102.0136
14 Jun 1999,3026.6165,1098.7489
15 Jun 1999,3035.9846,1102.1498
16 Jun 1999,3066.8637,1113.4685
17 Jun 1999,3078.2554,1117.7829
18 Jun 1999,3084.3869,1120.3694
21 Jun 1999,3122.7469,1134.9408
22 Jun 1999,3103.9613,1128.1133
23 Jun 1999,3070.7192,1116.0317
24 Jun 1999,3036.7349,1103.6803
25 Jun 1999,3019.4000,1097.3801
28 Jun 1999,3025.2779,1099.5163
29 Jun 1999,3025.0608,1099.4374
30 Jun 1999,3013.5670,1095.4774
01 Jul 1999,3094.7867,1125.2317
02 Jul 1999,3102.0649,1127.8780
05 Jul 1999,3161.5296,1149.4987
06 Jul 1999,3152.8955,1146.3594
07 Jul 1999,3124.8751,1136.1715
08 Jul 1999,3119.1524,1134.1766
09 Jul 1999,3122.0518,1135.2308
12 Jul 1999,3127.6717,1137.4153
13 Jul 1999,3079.2283,1119.7983
14 Jul 1999,3092.6904,1124.6939
15 Jul 1999,3128.2022,1137.6082
16 Jul 1999,3113.7230,1132.3427
19 Jul 1999,3106.7888,1130.5701
20 Jul 1999,3030.3777,1102.7639
21 Jul 1999,2985.7995,1086.5417
22 Jul 1999,2961.4746,1077.6898
23 Jul 1999,2928.4984,1065.6897
26 Jul 1999,2893.0650,1052.8817
27 Jul 1999,2922.1382,1063.4624
28 Jul 1999,2937.3435,1068.9961
29 Jul 1999,2861.4645,1041.3812
30 Jul 1999,2921.6262,1063.2761
02 Aug 1999,2924.1960,1064.3779
03 Aug 1999,2910.8692,1059.5271
04 Aug 1999,2892.5256,1052.8502
05 Aug 1999,2830.3612,1030.2230
06 Aug 1999,2834.3570,1032.0613
09 Aug 1999,2858.6018,1041.6117
10 Aug 1999,2810.7639,1024.1806
11 Aug 1999,2833.3867,1032.4239
12 Aug 1999,2895.3573,1055.0046
13 Aug 1999,2949.2192,1074.6307
16 Aug 1999,2954.8893,1077.8223
17 Aug 1999,2960.3980,1079.8317
18 Aug 1999,2964.6020,1081.3651
19 Aug 1999,2931.0334,1069.1207
20 Aug 1999,2961.9587,1080.5248
23 Aug 1999,3010.7425,1098.4040
24 Aug 1999,3022.3937,1102.6547
25 Aug 1999,3051.8686,1113.4080
26 Aug 1999,3054.0683,1114.2105
27 Aug 1999,3053.4524,1113.9858
30 Aug 1999,3043.0747,1110.3647
31 Aug 1999,2980.0053,1087.3517
01 Sep 1999,2999.3215,1094.3999
02 Sep 1999,2939.2347,1072.4753
03 Sep 1999,3011.5732,1098.8703
06 Sep 1999,3035.6822,1107.8608
07 Sep 1999,3018.8469,1101.7169
08 Sep 1999,3012.1821,1099.2845
09 Sep 1999,3041.5802,1110.0133
10 Sep 1999,3048.7551,1112.6318
13 Sep 1999,3017.3445,1101.1686
14 Sep 1999,2994.0849,1092.6801
15 Sep 1999,2984.8271,1089.3014
16 Sep 1999,2964.7067,1081.9586
17 Sep 1999,2970.0963,1083.9255
20 Sep 1999,2991.0011,1091.6222
21 Sep 1999,2951.2223,1077.1041
22 Sep 1999,2935.7325,1071.4508
23 Sep 1999,2972.1956,1084.7588
24 Sep 1999,2938.0990,1072.3146
27 Sep 1999,2987.5934,1090.6964
28 Sep 1999,2942.0483,1074.0690
29 Sep 1999,2918.2470,1065.3797
30 Sep 1999,2917.8396,1065.2310
01 Oct 1999,2899.7757,1058.6363
04 Oct 1999,2944.5534,1075.1646
05 Oct 1999,2958.9625,1080.4258
06 Oct 1999,2970.1346,1084.5052
07 Oct 1999,2994.7730,1093.5016
08 Oct 1999,3005.2822,1097.3389
11 Oct 1999,3016.4947,1101.5518
12 Oct 1999,2979.0782,1087.8882
13 Oct 1999,2949.6263,1077.1330
14 Oct 1999,2926.4890,1068.6839
15 Oct 1999,2869.9436,1048.0348
18 Oct 1999,2846.5069,1039.4763
19 Oct 1999,2913.7028,1064.0147
20 Oct 1999,2923.4957,1067.5908
21 Oct 1999,2904.3381,1060.5949
22 Oct 1999,2982.8708,1089.2732
25 Oct 1999,2964.3068,1082.4940
26 Oct 1999,2999.3038,1095.2741
27 Oct 1999,2991.3467,1092.3683
28 Oct 1999,3045.2997,1112.0952
29 Oct 1999,3099.2350,1131.7916
01 Nov 1999,3101.4173,1132.6566
02 Nov 1999,3098.6613,1131.7147
03 Nov 1999,3113.8059,1137.2459
04 Nov 1999,3144.5174,1148.4626
05 Nov 1999,3146.1782,1149.0692
08 Nov 1999,3159.5641,1154.0756
09 Nov 1999,3181.6343,1162.1370
10 Nov 1999,3197.0954,1167.7844
11 Nov 1999,3251.9920,1187.8362
12 Nov 1999,3248.8357,1186.6833
15 Nov 1999,3280.2201,1198.5006
16 Nov 1999,3306.0444,1207.9361
17 Nov 1999,3284.2093,1199.9582
18 Nov 1999,3319.9553,1213.0187
19 Nov 1999,3307.5196,1208.4751
22 Nov 1999,3270.0815,1194.8416
23 Nov 1999,3287.6509,1201.2612
24 Nov 1999,3293.9759,1203.5723
25 Nov 1999,3362.2142,1228.5056
26 Nov 1999,3371.9285,1232.0551
29 Nov 1999,3372.8739,1232.4005
30 Nov 1999,3326.9934,1215.6364
01 Dec 1999,3368.6848,1230.8699
02 Dec 1999,3384.2913,1236.5723
03 Dec 1999,3446.1997,1259.1927
06 Dec 1999,3436.8415,1255.8650
07 Dec 1999,3438.4348,1256.4472
08 Dec 1999,3443.6339,1258.3470
09 Dec 1999,3441.8811,1257.7065
10 Dec 1999,3424.3067,1251.3072
13 Dec 1999,3444.2506,1258.5951
14 Dec 1999,3464.2652,1265.9088
15 Dec 1999,3433.4156,1254.6358
16 Dec 1999,3442.0873,1257.8046
17 Dec 1999,3467.8894,1267.2332
20 Dec 1999,3484.6671,1273.3641
21 Dec 1999,3467.6500,1267.1457
22 Dec 1999,3494.3181,1276.8907
23 Dec 1999,3553.5325,1298.5288
24 Dec 1999,3571.9619,1305.2632
27 Dec 1999,3576.9425,1307.0833
28 Dec 1999,3588.9309,1311.4640
29 Dec 1999,3617.3507,1322.1124
30 Dec 1999,3668.7740,1340.9072
03 Jan 2000,3633.0756,1327.9263
04 Jan 2000,3493.5390,1276.9242
05 Jan 2000,3421.1162,1250.4530
06 Jan 2000,3404.1467,1244.2504
07 Jan 2000,3474.0051,1269.7844
10 Jan 2000,3509.4371,1282.8079
11 Jan 2000,3475.6334,1270.4516
12 Jan 2000,3476.4664,1270.7561
13 Jan 2000,3497.3509,1278.3900
14 Jan 2000,3591.6123,1312.8455
17 Jan 2000,3610.6729,1319.8127
18 Jan 2000,3527.5397,1289.4249
19 Jan 2000,3524.9572,1288.4810
20 Jan 2000,3511.7170,1283.6413
21 Jan 2000,3493.0877,1276.8317
24 Jan 2000,3505.7782,1281.5221
25 Jan 2000,3442.6598,1258.4495
26 Jan 2000,3484.3324,1273.6827
27 Jan 2000,3549.3157,1297.4371
28 Jan 2000,3551.2863,1298.1574
31 Jan 2000,3472.1689,1269.3642
01 Feb 2000,3536.7412,1292.9707
02 Feb 2000,3585.9376,1310.9560
03 Feb 2000,3624.3301,1324.9917
04 Feb 2000,3615.8638,1321.8966
07 Feb 2000,3588.1253,1311.7558
08 Feb 2000,3659.5158,1337.8550
09 Feb 2000,3650.2895,1334.4820
10 Feb 2000,3657.7965,1337.2264
11 Feb 2000,3682.3727,1346.2110
14 Feb 2000,3646.1245,1332.9593
15 Feb 2000,3563.3027,1302.6811
16 Feb 2000,3613.6420,1321.0843
17 Feb 2000,3642.3181,1331.5678
18 Feb 2000,3630.6243,1327.2927
21 Feb 2000,3588.4121,1312.8321
22 Feb 2000,3568.3982,1305.5099
23 Feb 2000,3617.2769,1323.3923
24 Feb 2000,3604.6898,1318.7873
25 Feb 2000,3687.5461,1349.2952
28 Feb 2000,3655.9981,1338.3462
29 Feb 2000,3699.4249,1354.2434
01 Mar 2000,3733.4441,1366.6968
02 Mar 2000,3831.4419,1402.5707
03 Mar 2000,3841.9430,1406.4148
06 Mar 2000,3849.0848,1409.8122
07 Mar 2000,3830.8675,1403.1397
08 Mar 2000,3805.6773,1393.9133
09 Mar 2000,3803.4792,1393.1082
10 Mar 2000,3823.8274,1400.5611
13 Mar 2000,3741.1103,1370.7609
14 Mar 2000,3744.0816,1371.8496
15 Mar 2000,3678.5833,1347.8507
16 Mar 2000,3746.3333,1372.6747
17 Mar 2000,3779.4668,1384.8149
20 Mar 2000,3820.8873,1399.9916
21 Mar 2000,3820.4988,1399.8492
22 Mar 2000,3840.3849,1407.1356
23 Mar 2000,3831.1042,1403.8026
24 Mar 2000,3898.4968,1428.4968
27 Mar 2000,3887.6705,1424.6582
28 Mar 2000,3874.5777,1419.8603
29 Mar 2000,3880.0945,1421.8819
30 Mar 2000,3800.6001,1392.7508
31 Mar 2000,3810.7659,1396.5871
03 Apr 2000,3775.6602,1384.0143
04 Apr 2000,3817.0429,1399.1836
05 Apr 2000,3709.8398,1359.8870
06 Apr 2000,3778.9640,1385.2253
07 Apr 2000,3822.6673,1401.2453
10 Apr 2000,3824.2882,1402.2871
11 Apr 2000,3768.9924,1382.0113
12 Apr 2000,3769.6189,1382.4228
13 Apr 2000,3774.1719,1384.0925
14 Apr 2000,3675.9592,1348.0753
17 Apr 2000,3630.5213,1331.9840
18 Apr 2000,3668.5720,1345.9676
19 Apr 2000,3706.1060,1359.7385
20 Apr 2000,3711.6502,1362.5156
25 Apr 2000,3746.4375,1376.1572
26 Apr 2000,3776.4138,1387.5490
27 Apr 2000,3743.7646,1375.6217
28 Apr 2000,3828.2844,1406.8775
01 May 2000,3825.9544,1406.1029
02 May 2000,3895.8607,1432.2134
03 May 2000,3824.0003,1405.7957
04 May 2000,3815.8685,1403.1274
05 May 2000,3834.1179,1409.9595
08 May 2000,3804.6701,1399.4379
09 May 2000,3727.3612,1371.4995
10 May 2000,3654.2094,1345.0454
11 May 2000,3735.0950,1375.0493
12 May 2000,3783.0756,1393.0133
15 May 2000,3735.0639,1375.7360
16 May 2000,3824.2895,1408.6005
17 May 2000,3761.0328,1385.3664
18 May 2000,3769.5578,1388.7366
19 May 2000,3657.8944,1347.5989
22 May 2000,3596.8246,1325.5297
23 May 2000,3619.8295,1334.0076
24 May 2000,3585.6143,1321.4658
25 May 2000,3659.3706,1348.6485
26 May 2000,3628.4730,1337.8780
29 May 2000,3662.4730,1350.5275
31 May 2000,3738.3702,1378.9704
01 Jun 2000,3791.4521,1398.5507
02 Jun 2000,3887.7827,1434.4026
05 Jun 2000,3843.2054,1418.4988
06 Jun 2000,3813.4427,1407.5136
07 Jun 2000,3792.5641,1399.8075
08 Jun 2000,3799.1799,1402.2474
09 Jun 2000,3794.6292,1400.5677
12 Jun 2000,3795.5855,1401.1075
13 Jun 2000,3784.2526,1396.9260
14 Jun 2000,3833.9904,1415.9624
15 Jun 2000,3816.4851,1409.5878
16 Jun 2000,3779.0912,1395.7766
19 Jun 2000,3764.9870,1390.7347
20 Jun 2000,3804.8589,1405.8419
21 Jun 2000,3774.9177,1394.7790
22 Jun 2000,3761.3527,1389.8920
23 Jun 2000,3749.5708,1385.5384
26 Jun 2000,3739.6913,1381.8877
27 Jun 2000,3722.0425,1375.3661
28 Jun 2000,3727.9246,1377.5397
29 Jun 2000,3628.1868,1340.6846
30 Jun 2000,3675.6656,1358.2290
03 Jul 2000,3739.5515,1382.0636
04 Jul 2000,3731.4373,1379.0648
05 Jul 2000,3707.0428,1370.1682
06 Jul 2000,3718.0909,1374.2517
07 Jul 2000,3785.0380,1398.9961
10 Jul 2000,3775.2163,1395.4181
11 Jul 2000,3772.9551,1394.5823
12 Jul 2000,3800.4997,1404.7635
13 Jul 2000,3822.3891,1413.0148
14 Jul 2000,3827.2530,1414.8128
17 Jul 2000,3850.6519,1423.5835
18 Jul 2000,3823.8109,1413.6604
19 Jul 2000,3822.0880,1413.0234
20 Jul 2000,3849.6491,1423.2572
21 Jul 2000,3783.9758,1398.9771
24 Jul 2000,3801.9051,1406.0708
25 Jul 2000,3788.0162,1400.9342
26 Jul 2000,3777.7436,1397.1351
27 Jul 2000,3718.7397,1375.3135
28 Jul 2000,3708.4478,1371.5072
31 Jul 2000,3741.0640,1383.7396
01 Aug 2000,3744.4053,1384.9755
02 Aug 2000,3752.2901,1387.8919
03 Aug 2000,3700.8098,1368.8504
04 Aug 2000,3734.0130,1381.5055
07 Aug 2000,3770.2233,1395.5618
08 Aug 2000,3779.2498,1398.9030
09 Aug 2000,3812.0923,1411.0598
10 Aug 2000,3793.4125,1404.1454
11 Aug 2000,3801.1549,1407.0113
14 Aug 2000,3822.0030,1416.5179
15 Aug 2000,3819.5937,1415.6250
16 Aug 2000,3840.1811,1423.2551
17 Aug 2000,3823.2107,1416.9655
18 Aug 2000,3832.4358,1420.5381
21 Aug 2000,3836.1983,1421.9327
22 Aug 2000,3851.6808,1427.6715
23 Aug 2000,3848.7204,1426.5742
24 Aug 2000,3825.2735,1417.8833
25 Aug 2000,3831.1589,1420.0648
28 Aug 2000,3844.8215,1425.3310
29 Aug 2000,3838.2459,1422.8933
30 Aug 2000,3838.3388,1422.9278
31 Aug 2000,3858.1480,1430.2713
01 Sep 2000,3925.6544,1455.2969
04 Sep 2000,3956.5262,1466.8590
05 Sep 2000,3933.4730,1458.3122
06 Sep 2000,3919.0351,1452.9594
07 Sep 2000,3934.2539,1458.6017
08 Sep 2000,3870.4944,1434.9633
11 Sep 2000,3878.1092,1437.8217
12 Sep 2000,3857.1300,1430.0436
13 Sep 2000,3811.6334,1413.1756
14 Sep 2000,3845.0309,1425.5578
15 Sep 2000,3819.6946,1416.1643
18 Sep 2000,3795.6424,1407.3153
19 Sep 2000,3808.9141,1412.2361
20 Sep 2000,3752.0717,1391.1605
21 Sep 2000,3695.7712,1370.2859
22 Sep 2000,3690.9289,1368.4905
25 Sep 2000,3725.6095,1381.5313
26 Sep 2000,3690.8549,1368.6436
27 Sep 2000,3706.1613,1374.3195
28 Sep 2000,3693.1199,1369.4835
29 Sep 2000,3692.0046,1369.0700
02 Oct 2000,3720.3253,1379.6148
03 Oct 2000,3747.6099,1389.7328
04 Oct 2000,3727.5828,1382.3061
05 Oct 2000,3748.4351,1390.0388
06 Oct 2000,3723.9630,1380.9638
09 Oct 2000,3649.0476,1353.3648
10 Oct 2000,3658.5609,1356.9452
11 Oct 2000,3580.5902,1328.0262
12 Oct 2000,3608.4109,1338.3448
13 Oct 2000,3645.2610,1352.0124
16 Oct 2000,3667.3714,1360.2896
17 Oct 2000,3629.0559,1346.0777
18 Oct 2000,3603.6869,1336.6679
19 Oct 2000,3691.9132,1369.3926
20 Oct 2000,3710.3730,1376.2396
23 Oct 2000,3741.3459,1387.7280
24 Oct 2000,3821.3999,1417.4213
25 Oct 2000,3781.7691,1402.7216
26 Oct 2000,3748.2134,1390.2752
27 Oct 2000,3781.2383,1402.5247
30 Oct 2000,3787.4284,1404.8207
31 Oct 2000,3817.9133,1416.2046
01 Nov 2000,3814.1095,1414.7936
02 Nov 2000,3794.6063,1407.5591
03 Nov 2000,3791.7762,1406.5093
06 Nov 2000,3787.0412,1404.8954
07 Nov 2000,3795.4339,1408.0089
08 Nov 2000,3783.7131,1403.6607
09 Nov 2000,3749.3632,1390.9178
10 Nov 2000,3701.6326,1373.2110
13 Nov 2000,3653.3117,1355.6842
14 Nov 2000,3751.5079,1392.1232
15 Nov 2000,3774.4182,1400.6248
16 Nov 2000,3755.6288,1393.6524
17 Nov 2000,3738.1701,1387.1737
20 Nov 2000,3674.7594,1363.8729
21 Nov 2000,3710.2417,1377.0420
22 Nov 2000,3611.2494,1340.3014
23 Nov 2000,3654.5571,1356.3749
24 Nov 2000,3708.3473,1376.5148
27 Nov 2000,3720.2075,1380.9172
28 Nov 2000,3660.9594,1358.9247
29 Nov 2000,3651.5604,1355.4359
30 Nov 2000,3572.1859,1325.9726
01 Dec 2000,3611.0630,1340.4426
04 Dec 2000,3560.6698,1321.7364
05 Dec 2000,3668.5511,1361.7824
06 Dec 2000,3634.6375,1349.1936
07 Dec 2000,3628.1520,1346.7861
08 Dec 2000,3651.2016,1355.3422
11 Dec 2000,3724.7543,1382.6680
12 Dec 2000,3705.7553,1375.6154
13 Dec 2000,3689.4902,1369.5776
14 Dec 2000,3615.1431,1341.9792
15 Dec 2000,3543.6227,1315.4301
18 Dec 2000,3572.9926,1326.3325
19 Dec 2000,3615.9086,1342.2634
20 Dec 2000,3494.4461,1297.1752
21 Dec 2000,3459.3312,1284.1402
22 Dec 2000,3457.9023,1283.6098
25 Dec 2000,3457.9023,1283.6098
26 Dec 2000,3457.9023,1283.6098
27 Dec 2000,3514.1140,1305.1638
28 Dec 2000,3540.9501,1315.1309
29 Dec 2000,3528.6570,1310.5652
02 Jan 2001,3477.3993,1291.5906
03 Jan 2001,3447.5058,1280.4875
04 Jan 2001,3501.4300,1300.5162
05 Jan 2001,3482.0879,1293.3321
08 Jan 2001,3464.6508,1286.8556
09 Jan 2001,3431.5566,1274.5635
10 Jan 2001,3403.6379,1264.2448
11 Jan 2001,3452.0465,1282.2847
12 Jan 2001,3470.0742,1288.9812
15 Jan 2001,3488.2307,1295.7255
16 Jan 2001,3438.3764,1277.2069
17 Jan 2001,3523.5230,1308.8351
18 Jan 2001,3504.1023,1301.6212
19 Jan 2001,3489.6912,1296.2681
22 Jan 2001,3499.6462,1300.0299
23 Jan 2001,3496.1141,1298.7178
24 Jan 2001,3539.5807,1314.8645
25 Jan 2001,3542.9467,1316.1149
26 Jan 2001,3538.2837,1314.3827
29 Jan 2001,3546.0193,1317.3115
30 Jan 2001,3533.4302,1312.6347
31 Jan 2001,3541.8995,1315.8560
01 Feb 2001,3496.5442,1299.0060
02 Feb 2001,3481.4560,1293.4006
05 Feb 2001,3482.0215,1293.6107
06 Feb 2001,3501.5600,1300.8695
07 Feb 2001,3449.3484,1281.4722
08 Feb 2001,3454.9697,1283.5606
09 Feb 2001,3403.5673,1264.4641
12 Feb 2001,3432.0487,1275.0452
13 Feb 2001,3442.7752,1279.0302
14 Feb 2001,3395.3899,1261.4733
15 Feb 2001,3444.3416,1279.6601
16 Feb 2001,3365.4840,1250.3625
19 Feb 2001,3351.7372,1245.2552
20 Feb 2001,3318.9814,1233.0856
21 Feb 2001,3286.5544,1221.8315
22 Feb 2001,3274.7453,1217.4413
23 Feb 2001,3204.0951,1191.3803
26 Feb 2001,3230.6851,1201.2673
27 Feb 2001,3239.1047,1204.3980
28 Feb 2001,3225.9093,1200.1089
01 Mar 2001,3198.2088,1189.8037
02 Mar 2001,3197.8779,1189.6806
05 Mar 2001,3242.5728,1206.3081
06 Mar 2001,3286.3730,1222.6027
07 Mar 2001,3285.2743,1222.4264
08 Mar 2001,3267.6545,1215.8702
09 Mar 2001,3227.0850,1200.7746
12 Mar 2001,3149.1092,1171.7604
13 Mar 2001,3119.7993,1160.8544
14 Mar 2001,3076.8123,1145.9309
15 Mar 2001,3137.4835,1168.5273
16 Mar 2001,3049.7876,1135.8658
19 Mar 2001,3027.6952,1127.6377
20 Mar 2001,3081.8084,1147.7916
21 Mar 2001,3032.2717,1129.6554
22 Mar 2001,2902.2306,1081.5320
23 Mar 2001,2972.8676,1107.8552
26 Mar 2001,3076.4402,1146.6047
27 Mar 2001,3146.8743,1173.2675
28 Mar 2001,3096.7547,1154.9404
29 Mar 2001,3100.9797,1156.6160
30 Mar 2001,3119.5377,1163.6577
02 Apr 2001,3106.4006,1158.7573
03 Apr 2001,3002.0887,1119.8466
04 Apr 2001,3018.8890,1126.1135
05 Apr 2001,3088.9110,1152.2333
06 Apr 2001,3083.1572,1150.2319
09 Apr 2001,3136.0132,1169.9955
10 Apr 2001,3215.8937,1199.8892
11 Apr 2001,3226.3943,1204.3351
12 Apr 2001,3217.3231,1201.5476
17 Apr 2001,3204.3660,1196.7086
18 Apr 2001,3281.9092,1226.2030
19 Apr 2001,3273.0699,1223.1585
20 Apr 2001,3241.7468,1211.4530
23 Apr 2001,3217.6397,1202.9698
24 Apr 2001,3234.8885,1209.4458
25 Apr 2001,3232.7105,1208.7542
26 Apr 2001,3251.0929,1215.6277
27 Apr 2001,3304.5196,1235.8938
30 Apr 2001,3329.5160,1245.3397
01 May 2001,3320.6444,1242.0215
02 May 2001,3303.8814,1236.6030
03 May 2001,3235.0538,1210.9553
04 May 2001,3264.5936,1222.2101
07 May 2001,3286.6155,1230.6515
08 May 2001,3281.9535,1228.9058
09 May 2001,3264.5534,1222.6149
10 May 2001,3333.7918,1248.5455
11 May 2001,3313.7226,1241.4620
14 May 2001,3249.9998,1218.2016
15 May 2001,3293.1256,1234.3665
16 May 2001,3298.7579,1236.9370
17 May 2001,3327.2552,1247.7161
18 May 2001,3356.1475,1259.3061
21 May 2001,3373.6903,1266.5969
22 May 2001,3398.7373,1276.0003
23 May 2001,3369.5489,1265.3882
24 May 2001,3375.1346,1267.4859
25 May 2001,3351.4038,1258.7028
28 May 2001,3355.9993,1260.5324
29 May 2001,3336.8705,1254.1632
30 May 2001,3290.7706,1237.0327
31 May 2001,3299.9493,1240.6465
01 Jun 2001,3292.7797,1238.1052
04 Jun 2001,3308.3525,1243.9607
05 Jun 2001,3344.8517,1257.7726
06 Jun 2001,3317.0589,1247.6373
07 Jun 2001,3315.3859,1247.0081
08 Jun 2001,3304.6442,1243.3271
11 Jun 2001,3278.0320,1233.6501
12 Jun 2001,3207.5343,1207.1191
13 Jun 2001,3236.6792,1218.0874
14 Jun 2001,3186.9071,1199.4626
15 Jun 2001,3164.5423,1191.0452
18 Jun 2001,3129.1681,1178.2007
19 Jun 2001,3145.1968,1184.2358
20 Jun 2001,3140.0689,1182.3465
21 Jun 2001,3138.3781,1181.7098
22 Jun 2001,3143.4561,1183.6219
25 Jun 2001,3141.1054,1182.7368
26 Jun 2001,3085.2682,1161.7121
27 Jun 2001,3089.3050,1163.2321
28 Jun 2001,3136.7517,1181.0974
29 Jun 2001,3168.2394,1192.9536
02 Jul 2001,3220.1024,1212.5984
03 Jul 2001,3165.2424,1191.9397
04 Jul 2001,3146.5460,1184.8991
05 Jul 2001,3130.4802,1178.8492
06 Jul 2001,3057.0898,1151.2125
09 Jul 2001,3052.3318,1149.4208
10 Jul 2001,3022.9135,1138.4137
11 Jul 2001,2972.3239,1119.3619
12 Jul 2001,3023.1884,1138.6929
13 Jul 2001,3045.6923,1147.1691
16 Jul 2001,3027.1332,1140.1788
17 Jul 2001,2989.5299,1126.0154
18 Jul 2001,2947.3422,1110.2617
19 Jul 2001,3007.3756,1132.9060
20 Jul 2001,2976.0795,1121.1165
23 Jul 2001,2986.6194,1125.0870
24 Jul 2001,2938.9111,1107.1148
25 Jul 2001,2894.9231,1090.5441
26 Jul 2001,2923.0936,1101.1562
27 Jul 2001,2979.8877,1122.5511
30 Jul 2001,3017.7167,1136.8016
31 Jul 2001,3053.7690,1150.4744
01 Aug 2001,3060.4856,1153.2695
02 Aug 2001,3055.7698,1151.4924
03 Aug 2001,3025.0570,1140.3116
06 Aug 2001,3024.8092,1140.2182
07 Aug 2001,3032.8974,1143.2671
08 Aug 2001,2991.0129,1127.9045
09 Aug 2001,2926.3225,1103.5099
10 Aug 2001,2900.7010,1093.8481
13 Aug 2001,2917.5669,1100.3119
14 Aug 2001,2960.2521,1116.4099
15 Aug 2001,2934.1182,1107.5265
16 Aug 2001,2897.2661,1093.6162
17 Aug 2001,2847.0342,1074.8335
20 Aug 2001,2852.1284,1076.7568
21 Aug 2001,2889.5676,1090.8911
22 Aug 2001,2880.4516,1088.1819
23 Aug 2001,2883.4504,1089.3148
24 Aug 2001,2933.0152,1108.0395
27 Aug 2001,2938.0632,1110.1903
28 Aug 2001,2906.4625,1098.2496
29 Aug 2001,2901.8537,1096.5081
30 Aug 2001,2840.3638,1073.2732
31 Aug 2001,2853.3431,1078.1776
03 Sep 2001,2820.6327,1065.8646
04 Sep 2001,2872.5454,1085.4814
05 Sep 2001,2826.6457,1068.1368
06 Sep 2001,2754.6286,1040.9229
07 Sep 2001,2674.7647,1010.7438
10 Sep 2001,2659.2887,1004.8957
11 Sep 2001,2492.5483,941.8876
12 Sep 2001,2549.0363,963.2334
13 Sep 2001,2573.8604,972.6222
14 Sep 2001,2432.2315,919.1029
17 Sep 2001,2517.1444,951.1902
18 Sep 2001,2500.2190,944.7943
19 Sep 2001,2427.5823,917.6626
20 Sep 2001,2331.0405,881.1684
21 Sep 2001,2268.3568,857.4730
24 Sep 2001,2395.2170,905.4281
25 Sep 2001,2422.1557,915.6113
26 Sep 2001,2459.3093,929.9841
27 Sep 2001,2501.0077,945.7523
28 Sep 2001,2590.3369,979.5320
01 Oct 2001,2518.4661,952.3542
02 Oct 2001,2544.8828,962.3436
03 Oct 2001,2559.5486,967.8895
04 Oct 2001,2645.2587,1000.3006
05 Oct 2001,2628.4792,993.9555
08 Oct 2001,2624.2371,992.3514
09 Oct 2001,2613.9846,988.4744
10 Oct 2001,2687.0255,1016.1684
11 Oct 2001,2720.0082,1028.6416
12 Oct 2001,2701.0166,1021.4594
15 Oct 2001,2645.1659,1000.3381
16 Oct 2001,2665.1262,1007.8866
17 Oct 2001,2732.4289,1033.3617
18 Oct 2001,2684.5428,1015.2519
19 Oct 2001,2641.2065,998.8628
22 Oct 2001,2685.0601,1015.4475
23 Oct 2001,2759.7487,1043.6936
24 Oct 2001,2761.3719,1044.3297
25 Oct 2001,2705.5492,1023.2179
26 Oct 2001,2774.8562,1049.4293
29 Oct 2001,2708.9257,1024.4949
30 Oct 2001,2642.6311,999.4228
31 Oct 2001,2685.9765,1016.1503
01 Nov 2001,2708.0063,1024.4846
02 Nov 2001,2716.9707,1027.8759
05 Nov 2001,2785.0646,1053.7143
06 Nov 2001,2779.4323,1051.5834
07 Nov 2001,2804.3177,1060.9987
08 Nov 2001,2855.9328,1080.5270
09 Nov 2001,2822.8378,1068.0056
12 Nov 2001,2755.0231,1042.3483
13 Nov 2001,2854.3439,1079.9258
14 Nov 2001,2838.1999,1074.2987
15 Nov 2001,2837.9010,1074.1856
16 Nov 2001,2859.7529,1082.4569
19 Nov 2001,2889.9183,1093.8749
20 Nov 2001,2859.9176,1082.5192
21 Nov 2001,2862.1576,1083.5759
22 Nov 2001,2885.3571,1092.3589
23 Nov 2001,2868.6902,1086.0490
26 Nov 2001,2864.1022,1084.3120
27 Nov 2001,2824.6836,1069.3887
28 Nov 2001,2787.4092,1055.2771
29 Nov 2001,2785.3695,1054.5049
30 Nov 2001,2782.0288,1053.2401
03 Dec 2001,2770.9588,1049.0492
04 Dec 2001,2806.8636,1062.6670
05 Dec 2001,2893.6993,1095.5427
06 Dec 2001,2900.1220,1097.9742
07 Dec 2001,2866.2645,1085.1559
10 Dec 2001,2818.7404,1067.1635
11 Dec 2001,2823.5442,1068.9822
12 Dec 2001,2791.2556,1056.7579
13 Dec 2001,2747.5009,1040.1925
14 Dec 2001,2724.2052,1031.3729
17 Dec 2001,2797.5925,1059.1570
18 Dec 2001,2792.5470,1057.2468
19 Dec 2001,2764.2285,1046.5255
20 Dec 2001,2750.5064,1041.3304
21 Dec 2001,2808.0352,1063.1106
24 Dec 2001,2823.9209,1069.1248
27 Dec 2001,2864.2480,1084.3925
28 Dec 2001,2880.4079,1090.5106
31 Dec 2001,2870.8412,1086.8887
02 Jan 2002,2825.5810,1069.8256
03 Jan 2002,2879.0248,1090.0606
04 Jan 2002,2886.8762,1093.0333
07 Jan 2002,2849.9997,1079.0711
08 Jan 2002,2824.3151,1069.3464
09 Jan 2002,2824.1063,1069.2673
10 Jan 2002,2796.3948,1058.8458
11 Jan 2002,2816.4728,1066.5162
14 Jan 2002,2746.9012,1040.1714
15 Jan 2002,2778.1207,1051.9934
16 Jan 2002,2748.2276,1040.6737
17 Jan 2002,2782.5974,1053.6886
18 Jan 2002,2772.7796,1050.2049
21 Jan 2002,2756.0634,1043.8736
22 Jan 2002,2756.8555,1044.1736
23 Jan 2002,2788.5358,1056.1727
24 Jan 2002,2827.5100,1070.9343
25 Jan 2002,2817.5960,1067.1794
28 Jan 2002,2844.2318,1077.2678
29 Jan 2002,2798.9186,1060.1052
30 Jan 2002,2764.8773,1047.2291
31 Jan 2002,2799.5834,1060.4678
01 Feb 2002,2810.7610,1064.7018
04 Feb 2002,2771.2816,1049.7472
05 Feb 2002,2719.1887,1030.0147
06 Feb 2002,2689.5339,1018.8351
07 Feb 2002,2718.5619,1029.8314
08 Feb 2002,2712.0090,1027.3491
11 Feb 2002,2742.9441,1039.0677
12 Feb 2002,2736.7435,1036.7188
13 Feb 2002,2760.2147,1045.6101
14 Feb 2002,2791.1668,1057.3352
15 Feb 2002,2762.7241,1046.5607
18 Feb 2002,2746.5693,1040.4410
19 Feb 2002,2688.8193,1018.5644
20 Feb 2002,2670.5084,1012.5920
21 Feb 2002,2701.3079,1024.2704
22 Feb 2002,2671.5775,1012.9974
25 Feb 2002,2713.3263,1028.8275
26 Feb 2002,2730.2713,1035.2526
27 Feb 2002,2770.2564,1051.4436
28 Feb 2002,2762.4531,1048.4819
01 Mar 2002,2793.2541,1060.1723
04 Mar 2002,2851.0412,1082.1052
05 Mar 2002,2835.2618,1076.1162
06 Mar 2002,2840.4276,1078.4953
07 Mar 2002,2852.7705,1083.1818
08 Mar 2002,2872.2081,1090.5622
11 Mar 2002,2853.2284,1083.3556
12 Mar 2002,2831.2320,1075.0037
13 Mar 2002,2828.7678,1074.7784
14 Mar 2002,2828.9342,1074.8416
15 Mar 2002,2857.3797,1085.6493
18 Mar 2002,2870.1840,1090.5143
19 Mar 2002,2879.8048,1094.1697
20 Mar 2002,2846.5620,1082.8319
21 Mar 2002,2834.4981,1078.2428
22 Mar 2002,2849.2985,1084.2135
25 Mar 2002,2825.7183,1075.2408
26 Mar 2002,2830.0589,1077.3638
27 Mar 2002,2836.6500,1080.1044
28 Mar 2002,2873.8307,1094.2616
02 Apr 2002,2852.0971,1086.1108
03 Apr 2002,2850.3982,1085.4638
04 Apr 2002,2818.8800,1073.4614
05 Apr 2002,2816.5845,1072.5872
08 Apr 2002,2776.3259,1057.2563
09 Apr 2002,2779.2484,1058.3692
10 Apr 2002,2806.3433,1068.7968
11 Apr 2002,2753.8409,1049.0623
12 Apr 2002,2767.7210,1054.3499
15 Apr 2002,2793.2218,1064.0643
16 Apr 2002,2845.5008,1083.9797
17 Apr 2002,2843.7869,1084.4256
18 Apr 2002,2823.6300,1076.7391
19 Apr 2002,2824.5843,1077.5471
22 Apr 2002,2798.6409,1068.1235
23 Apr 2002,2788.4629,1064.2390
24 Apr 2002,2778.8537,1060.5942
25 Apr 2002,2751.4610,1050.5096
26 Apr 2002,2734.0166,1043.8690
29 Apr 2002,2726.3674,1041.2767
30 Apr 2002,2743.5981,1047.9363
01 May 2002,2732.2165,1043.8260
02 May 2002,2730.0598,1043.4914
03 May 2002,2706.4791,1034.4783
06 May 2002,2698.3637,1031.6560
07 May 2002,2665.6117,1019.1341
08 May 2002,2728.8947,1043.3842
09 May 2002,2719.7284,1040.0038
10 May 2002,2681.9102,1025.8443
13 May 2002,2708.0151,1036.2690
14 May 2002,2750.0047,1052.7302
15 May 2002,2764.7101,1058.8759
16 May 2002,2752.1469,1054.0642
17 May 2002,2725.6644,1045.7386
20 May 2002,2707.2231,1039.3294
21 May 2002,2707.2204,1039.3284
22 May 2002,2665.6731,1023.5413
23 May 2002,2674.4672,1027.1339
24 May 2002,2677.4510,1028.3684
27 May 2002,2679.0689,1028.9898
28 May 2002,2647.3801,1016.8186
29 May 2002,2637.9440,1013.7976
30 May 2002,2597.1204,998.1085
31 May 2002,2621.9307,1007.7966
03 Jun 2002,2600.6080,999.6964
04 Jun 2002,2544.4121,978.4910
05 Jun 2002,2527.4058,972.1605
06 Jun 2002,2513.0696,966.6461
07 Jun 2002,2476.5398,952.7830
10 Jun 2002,2480.8050,954.4239
11 Jun 2002,2508.1765,964.9544
12 Jun 2002,2446.0534,941.0541
13 Jun 2002,2413.6579,928.6695
14 Jun 2002,2352.2613,905.1560
17 Jun 2002,2442.9370,940.0482
18 Jun 2002,2426.4315,933.6969
19 Jun 2002,2379.3775,915.5904
20 Jun 2002,2327.6518,895.6862
21 Jun 2002,2319.3974,892.5099
24 Jun 2002,2256.4981,869.2537
25 Jun 2002,2314.3304,891.5320
26 Jun 2002,2268.8238,874.0018
27 Jun 2002,2297.5835,885.0807
28 Jun 2002,2382.1032,917.6396
01 Jul 2002,2389.6874,921.0010
02 Jul 2002,2310.3529,890.4250
03 Jul 2002,2244.3640,864.9924
04 Jul 2002,2300.2758,886.5412
05 Jul 2002,2400.7828,925.2772
08 Jul 2002,2388.4838,920.5371
09 Jul 2002,2359.3276,909.3001
10 Jul 2002,2278.8862,878.3707
11 Jul 2002,2192.5101,845.0780
12 Jul 2002,2194.7793,845.9526
15 Jul 2002,2068.0164,797.0933
16 Jul 2002,2071.4517,798.4174
17 Jul 2002,2148.6359,828.1672
18 Jul 2002,2178.7472,839.8176
19 Jul 2002,2062.7539,795.1069
22 Jul 2002,1955.6783,753.8337
23 Jul 2002,1916.7752,738.8381
24 Jul 2002,1900.8966,732.7473
25 Jul 2002,1982.6802,764.2728
26 Jul 2002,2012.9137,775.9271
29 Jul 2002,2138.2766,824.2513
30 Jul 2002,2122.2128,818.0591
31 Jul 2002,2133.4459,822.6214
01 Aug 2002,2034.9581,784.7369
02 Aug 2002,2036.1658,785.6018
05 Aug 2002,1973.2323,761.3205
06 Aug 2002,2070.7745,798.9546
07 Aug 2002,2040.6659,787.4808
08 Aug 2002,2134.4596,823.6753
09 Aug 2002,2166.5640,836.2498
12 Aug 2002,2109.2530,814.2302
13 Aug 2002,2133.5563,823.6120
14 Aug 2002,2071.6958,801.1449
15 Aug 2002,2141.3765,828.0911
16 Aug 2002,2153.0139,832.5914
19 Aug 2002,2219.3254,858.2347
20 Aug 2002,2179.4576,842.8175
21 Aug 2002,2196.4443,850.1458
22 Aug 2002,2238.0476,866.2486
23 Aug 2002,2204.0523,853.0906
26 Aug 2002,2183.2703,845.2926
27 Aug 2002,2229.8962,863.3446
28 Aug 2002,2137.8430,827.7046
29 Aug 2002,2097.8556,812.2227
30 Aug 2002,2123.8822,822.3536
02 Sep 2002,2078.3004,804.7046
03 Sep 2002,1986.1184,769.0123
04 Sep 2002,2001.4442,774.9464
05 Sep 2002,1991.2208,770.9879
06 Sep 2002,2061.7192,798.2845
09 Sep 2002,2031.3480,786.5249
10 Sep 2002,2087.7452,808.3615
11 Sep 2002,2131.3352,825.3151
12 Sep 2002,2044.9613,791.8686
13 Sep 2002,2001.9626,775.2263
16 Sep 2002,2000.6834,774.7310
17 Sep 2002,1981.4962,767.3011
18 Sep 2002,1904.3805,737.6853
19 Sep 2002,1866.1827,722.8890
20 Sep 2002,1870.3384,724.4987
23 Sep 2002,1802.0034,698.0283
24 Sep 2002,1779.4752,689.3017
25 Sep 2002,1809.3187,701.0027
26 Sep 2002,1904.1123,737.7295
27 Sep 2002,1904.0635,737.7107
30 Sep 2002,1803.6479,698.8056
01 Oct 2002,1843.5555,714.2674
02 Oct 2002,1910.1745,740.0783
03 Oct 2002,1880.9593,728.7591
04 Oct 2002,1833.7756,710.4783
07 Oct 2002,1811.2885,701.7659
08 Oct 2002,1779.2920,689.3692
09 Oct 2002,1769.4433,685.5534
10 Oct 2002,1818.5739,704.6667
11 Oct 2002,1910.5641,740.3114
14 Oct 2002,1891.5035,732.9257
15 Oct 2002,2012.2175,779.7004
16 Oct 2002,1976.7824,766.0161
17 Oct 2002,2045.5692,792.6714
18 Oct 2002,2031.9844,787.4072
21 Oct 2002,2034.4281,788.3542
22 Oct 2002,2011.7115,779.5513
23 Oct 2002,1943.2896,753.0594
24 Oct 2002,1997.1686,773.9385
25 Oct 2002,1986.4074,769.7683
28 Oct 2002,2011.3747,779.4436
29 Oct 2002,1922.0315,744.8215
30 Oct 2002,1975.7568,765.8768
31 Oct 2002,2003.8697,776.8587
01 Nov 2002,1976.2043,766.1334
04 Nov 2002,2048.2666,794.1664
05 Nov 2002,2059.1914,798.4022
06 Nov 2002,2033.9337,788.6711
07 Nov 2002,1989.7914,771.5546
08 Nov 2002,1966.8352,762.6532
11 Nov 2002,1955.7975,758.3732
12 Nov 2002,1984.1089,769.3512
13 Nov 2002,1968.5989,763.6970
14 Nov 2002,2012.4467,780.7073
15 Nov 2002,2024.9238,785.5476
18 Nov 2002,2045.3436,793.4692
19 Nov 2002,2036.1409,789.8991
20 Nov 2002,2034.4802,789.4789
21 Nov 2002,2101.1678,815.3570
22 Nov 2002,2102.7721,815.9796
25 Nov 2002,2086.6293,809.7154
26 Nov 2002,2039.0174,791.2396
27 Nov 2002,2093.2801,812.2962
28 Nov 2002,2105.0180,816.8511
29 Nov 2002,2094.6634,812.8330
02 Dec 2002,2094.1712,812.6420
03 Dec 2002,2047.5316,794.5676
04 Dec 2002,2036.2863,790.2037
05 Dec 2002,2010.8733,780.3419
06 Dec 2002,2003.9044,777.6375
09 Dec 2002,1958.2868,759.9351
10 Dec 2002,1967.9153,763.6716
11 Dec 2002,1990.7770,772.5433
12 Dec 2002,1955.4784,758.8453
13 Dec 2002,1928.3136,748.3037
16 Dec 2002,1993.1080,773.7993
17 Dec 2002,1963.7647,762.4071
18 Dec 2002,1922.8984,746.5413
19 Dec 2002,1914.1674,743.1516
20 Dec 2002,1934.8335,751.1749
23 Dec 2002,1944.2260,754.8215
24 Dec 2002,1945.5939,755.3525
27 Dec 2002,1875.1839,728.0934
30 Dec 2002,1894.8128,735.7149
31 Dec 2002,1908.7810,741.1385
02 Jan 2003,1972.9380,766.1258
03 Jan 2003,1983.2628,770.1352
06 Jan 2003,1990.9349,773.1143
07 Jan 2003,1973.7715,766.4495
08 Jan 2003,1946.6302,755.9100
09 Jan 2003,1960.9224,761.4600
10 Jan 2003,1964.0471,762.7497
13 Jan 2003,1962.5189,762.1563
14 Jan 2003,1970.8261,765.3824
15 Jan 2003,1942.9872,754.5710
16 Jan 2003,1938.1679,752.6994
17 Jan 2003,1887.8145,733.1443
20 Jan 2003,1855.8389,720.7264
21 Jan 2003,1837.0137,713.4155
22 Jan 2003,1800.6024,699.3225
23 Jan 2003,1789.1929,694.8913
24 Jan 2003,1767.4928,686.6970
27 Jan 2003,1706.2174,662.8906
28 Jan 2003,1712.4789,665.3233
29 Jan 2003,1729.5349,671.9498
30 Jan 2003,1772.1036,688.4883
31 Jan 2003,1776.2298,690.0914
03 Feb 2003,1808.1964,702.6057
04 Feb 2003,1745.7308,678.3336
05 Feb 2003,1784.7694,693.5027
06 Feb 2003,1736.4464,674.7260
07 Feb 2003,1719.6071,668.1828
10 Feb 2003,1711.2439,664.9331
11 Feb 2003,1756.4024,682.4802
12 Feb 2003,1723.4040,669.6581
13 Feb 2003,1714.1235,666.0520
14 Feb 2003,1749.3499,679.7398
17 Feb 2003,1782.1509,692.4852
18 Feb 2003,1801.5925,700.0396
19 Feb 2003,1751.3890,681.0225
20 Feb 2003,1738.5916,676.0463
21 Feb 2003,1756.8834,683.1590
24 Feb 2003,1734.3019,674.3782
25 Feb 2003,1683.6783,654.6934
26 Feb 2003,1668.4499,650.0057
27 Feb 2003,1684.1242,656.1122
28 Feb 2003,1712.0105,666.9763
03 Mar 2003,1715.4897,668.3318
04 Mar 2003,1678.8318,654.0504
05 Mar 2003,1663.0635,648.3013
06 Mar 2003,1645.9153,641.6165
07 Mar 2003,1610.6645,628.3520
10 Mar 2003,1567.5501,611.5322
11 Mar 2003,1568.5877,611.9370
12 Mar 2003,1509.8912,589.7801
13 Mar 2003,1608.5085,628.3011
14 Mar 2003,1680.6329,656.4737
17 Mar 2003,1740.1601,679.7257
18 Mar 2003,1740.7447,679.9540
19 Mar 2003,1764.4583,690.2054
20 Mar 2003,1755.4900,686.6972
21 Mar 2003,1819.3405,711.6737
24 Mar 2003,1737.0192,679.4720
25 Mar 2003,1763.8748,689.9771
26 Mar 2003,1760.5936,688.9446
27 Mar 2003,1726.3349,675.5387
28 Mar 2003,1720.7934,673.8541
31 Mar 2003,1655.6874,648.3589
01 Apr 2003,1683.1142,659.0991
02 Apr 2003,1739.1421,681.4018
03 Apr 2003,1758.0983,688.8289
04 Apr 2003,1779.5620,697.4317
07 Apr 2003,1844.1302,722.7368
08 Apr 2003,1815.6447,711.5730
09 Apr 2003,1812.6088,710.8770
10 Apr 2003,1776.8566,697.3142
11 Apr 2003,1790.2765,702.5807
14 Apr 2003,1812.0397,711.1215
15 Apr 2003,1842.6956,723.1522
16 Apr 2003,1816.6202,713.1012
17 Apr 2003,1832.1841,720.0528
22 Apr 2003,1842.6624,724.4204
23 Apr 2003,1865.5102,733.4670
24 Apr 2003,1828.7000,719.8044
25 Apr 2003,1803.5934,710.2124
28 Apr 2003,1851.6410,729.3258
29 Apr 2003,1836.3800,723.3562
30 Apr 2003,1833.8198,722.4297
01 May 2003,1826.1022,719.3893
02 May 2003,1836.6061,724.3618
05 May 2003,1846.9718,728.4500
06 May 2003,1871.1076,738.0635
07 May 2003,1850.0977,730.3695
08 May 2003,1797.8830,709.7565
09 May 2003,1818.7567,718.2756
12 May 2003,1817.5643,717.8687
13 May 2003,1822.8568,719.9590
14 May 2003,1822.4786,720.2612
15 May 2003,1852.0967,732.0248
16 May 2003,1851.4903,732.7657
19 May 2003,1786.7308,707.5048
20 May 2003,1794.5572,710.6038
21 May 2003,1777.7092,704.0266
22 May 2003,1804.4388,714.6123
23 May 2003,1788.9788,708.4897
26 May 2003,1782.2135,705.8105
27 May 2003,1795.2841,711.0513
28 May 2003,1837.9729,728.0234
29 May 2003,1840.7182,729.4175
30 May 2003,1840.2712,729.2404
02 Jun 2003,1880.8055,745.3957
03 Jun 2003,1866.8786,739.8763
04 Jun 2003,1885.9623,747.6710
05 Jun 2003,1869.9500,741.3231
06 Jun 2003,1911.3261,757.8268
09 Jun 2003,1887.3930,748.3376
10 Jun 2003,1899.9916,753.3328
11 Jun 2003,1926.9025,764.2234
12 Jun 2003,1940.5804,770.0100
13 Jun 2003,1909.8203,757.9173
16 Jun 2003,1944.5284,771.6912
17 Jun 2003,1962.9772,779.0127
18 Jun 2003,1983.4221,787.1263
19 Jun 2003,1946.5347,772.5510
20 Jun 2003,1963.2244,779.1748
23 Jun 2003,1926.8973,765.9106
24 Jun 2003,1923.0529,764.3825
25 Jun 2003,1926.1530,765.6147
26 Jun 2003,1924.7096,765.0410
27 Jun 2003,1922.7381,764.2574
30 Jun 2003,1900.6773,755.4885
01 Jul 2003,1858.3509,738.8628
02 Jul 2003,1892.9143,752.6049
03 Jul 2003,1904.4967,757.2100
04 Jul 2003,1898.1424,754.6836
07 Jul 2003,1942.3824,772.2730
08 Jul 2003,1936.0510,769.7557
09 Jul 2003,1921.9587,764.1527
10 Jul 2003,1902.5505,756.5123
11 Jul 2003,1927.1096,766.2777
14 Jul 2003,1953.6253,776.8212
15 Jul 2003,1937.4790,770.4527
16 Jul 2003,1927.9816,766.6760
17 Jul 2003,1908.9720,759.1167
18 Jul 2003,1907.8750,758.6805
21 Jul 2003,1889.5408,751.3898
22 Jul 2003,1900.9419,755.9235
23 Jul 2003,1897.2960,754.4736
24 Jul 2003,1934.5683,769.3048
25 Jul 2003,1914.7871,761.8501
28 Jul 2003,1941.1086,772.3228
29 Jul 2003,1931.0634,768.3261
30 Jul 2003,1941.8398,772.8217
31 Jul 2003,1964.5351,781.8540
01 Aug 2003,1934.9447,770.1727
04 Aug 2003,1919.7195,764.1125
05 Aug 2003,1935.1480,770.2536
06 Aug 2003,1905.9395,758.9016
07 Aug 2003,1913.2273,761.8035
08 Aug 2003,1932.2725,769.5804
11 Aug 2003,1940.3159,772.8629
12 Aug 2003,1953.1139,777.9605
13 Aug 2003,1952.1368,778.9755
14 Aug 2003,1982.3456,791.0299
15 Aug 2003,1984.5089,791.8932
18 Aug 2003,2004.8143,800.2500
19 Aug 2003,2002.6932,799.4034
20 Aug 2003,1993.3686,796.5723
21 Aug 2003,2010.8315,803.5506
22 Aug 2003,2015.9681,805.6033
25 Aug 2003,1999.9455,799.2005
26 Aug 2003,1981.1456,791.6878
27 Aug 2003,1997.6112,798.2677
28 Aug 2003,2006.1816,801.6925
29 Aug 2003,1980.3652,791.3760
01 Sep 2003,2008.6689,802.6864
02 Sep 2003,2015.0844,805.2501
03 Sep 2003,2046.6541,817.8657
04 Sep 2003,2044.4749,816.9949
05 Sep 2003,2030.5633,811.4357
08 Sep 2003,2044.3439,816.9426
09 Sep 2003,2017.5968,806.2541
10 Sep 2003,2003.9091,800.7843
11 Sep 2003,2009.4953,803.0251
12 Sep 2003,1994.5526,797.0538
15 Sep 2003,1999.5120,799.0357
16 Sep 2003,2023.9713,808.8100
17 Sep 2003,2027.8506,810.5759
18 Sep 2003,2045.1232,817.4801
19 Sep 2003,2023.7477,808.9358
22 Sep 2003,1986.7489,794.1466
23 Sep 2003,1978.6411,790.9058
24 Sep 2003,1976.9518,790.3681
25 Sep 2003,1965.7786,785.9011
26 Sep 2003,1951.1537,780.0542
29 Sep 2003,1939.3090,775.3188
30 Sep 2003,1905.2738,761.7118
01 Oct 2003,1936.7740,774.3053
02 Oct 2003,1944.7750,777.5041
03 Oct 2003,1996.8878,798.3383
06 Oct 2003,1981.4574,792.1694
07 Oct 2003,1964.5398,785.4059
08 Oct 2003,1962.6879,784.6655
09 Oct 2003,2003.5908,801.0181
10 Oct 2003,1989.2221,795.3504
13 Oct 2003,2027.3893,810.6108
14 Oct 2003,2018.9758,807.2469
15 Oct 2003,2034.8731,813.6031
16 Oct 2003,2027.4025,810.6161
17 Oct 2003,2022.0561,808.4785
20 Oct 2003,2022.7360,808.7503
21 Oct 2003,2026.0601,810.0794
22 Oct 2003,1991.0797,796.0932
23 Oct 2003,1974.9847,789.6579
24 Oct 2003,1970.8957,788.0230
27 Oct 2003,1989.5918,795.4983
28 Oct 2003,2009.6514,803.5187
29 Oct 2003,2015.6098,806.1132
30 Oct 2003,2030.1770,812.0300
31 Oct 2003,2030.5049,812.1612
03 Nov 2003,2065.2608,826.1610
04 Nov 2003,2055.9612,822.4409
05 Nov 2003,2042.8232,817.2551
06 Nov 2003,2055.0828,822.1597
07 Nov 2003,2074.8343,830.0616
10 Nov 2003,2055.0769,822.1573
11 Nov 2003,2048.3627,819.4713
12 Nov 2003,2053.7981,822.0200
13 Nov 2003,2060.8140,824.8281
14 Nov 2003,2072.0210,829.3136
17 Nov 2003,2033.0305,813.7079
18 Nov 2003,2032.0125,813.3005
19 Nov 2003,2016.9624,807.2768
20 Nov 2003,2014.8507,806.4316
21 Nov 2003,2021.2688,809.0004
24 Nov 2003,2063.2607,825.8074
25 Nov 2003,2061.4969,825.1014
26 Nov 2003,2051.3461,821.6700
27 Nov 2003,2060.2534,825.2379
28 Nov 2003,2052.0486,821.9514
01 Dec 2003,2087.0632,835.9765
02 Dec 2003,2073.3626,830.4887
03 Dec 2003,2085.1636,835.2157
04 Dec 2003,2082.0588,833.9958
05 Dec 2003,2068.1557,828.4267
08 Dec 2003,2057.9546,824.3405
09 Dec 2003,2074.3682,830.9152
10 Dec 2003,2060.0577,825.1830
11 Dec 2003,2074.1962,830.8463
12 Dec 2003,2071.7553,829.8686
15 Dec 2003,2076.3927,831.7262
16 Dec 2003,2069.8997,829.1253
17 Dec 2003,2073.1231,830.4165
18 Dec 2003,2096.6232,839.8298
19 Dec 2003,2102.6950,842.2619
22 Dec 2003,2094.6440,839.0370
23 Dec 2003,2104.7109,843.0694
24 Dec 2003,2107.9105,844.4567
29 Dec 2003,2115.0924,847.3339
30 Dec 2003,2121.6676,849.9680
31 Dec 2003,2126.0414,851.7202
02 Jan 2004,2147.9324,860.6351
05 Jan 2004,2160.0404,865.4865
06 Jan 2004,2159.3589,865.2134
07 Jan 2004,2145.1978,859.5394
08 Jan 2004,2165.4503,867.6542
09 Jan 2004,2151.0506,861.8845
12 Jan 2004,2147.1280,860.3895
13 Jan 2004,2148.5878,860.9744
14 Jan 2004,2166.3642,868.0977
15 Jan 2004,2166.1245,868.0669
16 Jan 2004,2186.6203,876.2805
19 Jan 2004,2193.2564,878.9399
20 Jan 2004,2182.2070,874.5119
21 Jan 2004,2195.7486,879.9387
22 Jan 2004,2197.7778,880.7518
23 Jan 2004,2194.0211,879.5082
26 Jan 2004,2186.2632,876.3983
27 Jan 2004,2188.8173,877.4222
28 Jan 2004,2202.2121,882.7917
29 Jan 2004,2181.5976,874.5280
30 Jan 2004,2166.1747,868.3455
02 Feb 2004,2168.8226,869.5036
03 Feb 2004,2164.8186,867.8984
04 Feb 2004,2159.9508,865.9468
05 Feb 2004,2153.2032,863.2416
06 Feb 2004,2165.4778,868.1626
09 Feb 2004,2195.7314,880.2916
10 Feb 2004,2195.6049,880.2409
11 Feb 2004,2196.2742,880.5092
12 Feb 2004,2192.4301,878.9681
13 Feb 2004,2186.7987,876.7104
16 Feb 2004,2191.5381,878.6105
17 Feb 2004,2211.2564,886.5158
18 Feb 2004,2206.2630,885.4155
19 Feb 2004,2237.6642,898.0174
20 Feb 2004,2224.7771,892.8456
23 Feb 2004,2227.1072,893.7806
24 Feb 2004,2204.5919,884.7449
25 Feb 2004,2215.5696,889.5977
26 Feb 2004,2217.6297,890.4248
27 Feb 2004,2216.3426,890.3874
01 Mar 2004,2237.8538,899.0292
02 Mar 2004,2251.8898,904.6680
03 Mar 2004,2242.8926,901.4363
04 Mar 2004,2253.9653,905.8865
05 Mar 2004,2245.3829,902.4371
08 Mar 2004,2253.2049,905.5809
09 Mar 2004,2230.8825,896.6093
10 Mar 2004,2229.9387,897.1552
11 Mar 2004,2169.2747,872.7487
12 Mar 2004,2174.8824,875.0048
15 Mar 2004,2134.1239,858.6067
16 Mar 2004,2144.6536,862.8431
17 Mar 2004,2175.2414,876.4492
18 Mar 2004,2135.4594,860.4202
19 Mar 2004,2143.8347,863.7948
22 Mar 2004,2104.3187,847.8730
23 Mar 2004,2108.8283,849.6900
24 Mar 2004,2103.6581,847.9117
25 Mar 2004,2130.1306,858.5819
26 Mar 2004,2135.5331,861.2740
29 Mar 2004,2160.8871,871.4995
30 Mar 2004,2159.9285,871.1128
31 Mar 2004,2149.8839,867.4538
01 Apr 2004,2176.3423,878.3278
02 Apr 2004,2214.7367,893.8230
05 Apr 2004,2232.6523,901.0534
06 Apr 2004,2219.7547,895.8482
07 Apr 2004,2212.0946,892.7567
08 Apr 2004,2222.4780,897.3540
13 Apr 2004,2242.5498,905.7751
14 Apr 2004,2211.3571,893.2477
15 Apr 2004,2213.6266,894.1644
16 Apr 2004,2224.3850,899.2138
19 Apr 2004,2227.1937,900.4885
20 Apr 2004,2240.6700,905.9372
21 Apr 2004,2221.5032,898.1877
22 Apr 2004,2232.2680,902.5401
23 Apr 2004,2240.2994,905.8554
26 Apr 2004,2246.1762,908.8919
27 Apr 2004,2245.6067,908.6615
28 Apr 2004,2210.7991,895.2780
29 Apr 2004,2194.6756,889.4094
30 Apr 2004,2176.8669,882.6365
03 May 2004,2189.2821,888.4708
04 May 2004,2199.2509,892.5163
05 May 2004,2212.5484,898.0093
06 May 2004,2183.0384,886.2276
07 May 2004,2185.0697,887.2400
10 May 2004,2130.5368,865.0971
11 May 2004,2153.2538,874.4108
12 May 2004,2129.4194,865.3061
13 May 2004,2153.0508,874.9089
14 May 2004,2138.2797,869.4694
17 May 2004,2108.6397,857.4969
18 May 2004,2121.7556,863.2160
19 May 2004,2157.6660,878.4233
20 May 2004,2142.0671,872.0727
21 May 2004,2137.0566,870.0328
24 May 2004,2148.0478,876.5746
25 May 2004,2137.5062,872.4383
26 May 2004,2154.6951,879.4540
27 May 2004,2163.9601,883.2937
28 May 2004,2150.9802,878.0830
31 May 2004,2157.1182,880.5887
01 Jun 2004,2141.0833,874.0429
02 Jun 2004,2147.6391,877.1685
03 Jun 2004,2156.9503,881.2111
04 Jun 2004,2169.6761,886.4102
07 Jun 2004,2188.4590,894.0838
08 Jun 2004,2195.7351,897.0564
09 Jun 2004,2195.6077,897.0044
10 Jun 2004,2202.6169,899.8680
11 Jun 2004,2197.9222,898.4326
14 Jun 2004,2165.2344,885.0709
15 Jun 2004,2184.2406,893.0189
16 Jun 2004,2205.4567,901.6931
17 Jun 2004,2208.4210,902.9050
18 Jun 2004,2210.6784,903.8279
21 Jun 2004,2206.7164,903.0499
22 Jun 2004,2178.5268,891.5140
23 Jun 2004,2185.8506,894.5111
24 Jun 2004,2198.9765,899.9911
25 Jun 2004,2196.5917,899.0151
28 Jun 2004,2209.8137,904.4265
29 Jun 2004,2197.6380,899.4433
30 Jun 2004,2176.2172,890.6763
01 Jul 2004,2171.6011,889.0722
02 Jul 2004,2156.7472,882.9909
05 Jul 2004,2156.0106,882.6894
06 Jul 2004,2145.1458,878.2412
07 Jul 2004,2142.1332,877.0078
08 Jul 2004,2152.0623,881.0729
09 Jul 2004,2151.9778,881.0383
12 Jul 2004,2139.7817,876.1363
13 Jul 2004,2142.3608,877.1923
14 Jul 2004,2140.0014,876.2263
15 Jul 2004,2114.6815,865.8590
16 Jul 2004,2116.2305,866.4933
19 Jul 2004,2104.9514,861.8750
20 Jul 2004,2112.1197,864.8100
21 Jul 2004,2133.3594,873.5067
22 Jul 2004,2099.9783,859.8388
23 Jul 2004,2104.8622,861.8384
26 Jul 2004,2083.3898,853.0466
27 Jul 2004,2104.2344,861.5814
28 Jul 2004,2112.2534,864.8648
29 Jul 2004,2141.4346,876.8131
30 Jul 2004,2143.4000,878.0445
02 Aug 2004,2140.8485,877.1038
03 Aug 2004,2147.9903,880.2528
04 Aug 2004,2130.9625,873.8084
05 Aug 2004,2132.3447,874.3752
06 Aug 2004,2084.0003,854.8259
09 Aug 2004,2068.4610,848.4520
10 Aug 2004,2081.4427,853.8312
11 Aug 2004,2063.3905,847.9893
12 Aug 2004,2061.2351,847.1035
13 Aug 2004,2052.5034,843.5150
16 Aug 2004,2073.9442,852.4130
17 Aug 2004,2076.0894,853.2947
18 Aug 2004,2077.1796,854.3776
19 Aug 2004,2081.3675,856.1002
20 Aug 2004,2077.1624,854.3705
23 Aug 2004,2106.9127,866.6073
24 Aug 2004,2100.7622,864.0775
25 Aug 2004,2107.1367,866.6994
26 Aug 2004,2127.7764,875.1889
27 Aug 2004,2145.0449,882.2917
30 Aug 2004,2141.9943,881.0369
31 Aug 2004,2118.2848,871.2848
01 Sep 2004,2134.6071,878.0497
02 Sep 2004,2143.8728,881.8611
03 Sep 2004,2162.7862,889.6409
06 Sep 2004,2169.6774,892.4755
07 Sep 2004,2165.4167,890.7230
08 Sep 2004,2164.8022,890.4702
09 Sep 2004,2151.3079,884.9300
10 Sep 2004,2159.1365,888.1503
13 Sep 2004,2178.0844,895.9444
14 Sep 2004,2169.3676,892.3588
15 Sep 2004,2166.2089,891.2973
16 Sep 2004,2173.8549,894.4433
17 Sep 2004,2186.9691,899.8392
20 Sep 2004,2180.0962,897.0113
21 Sep 2004,2193.3339,902.4580
22 Sep 2004,2178.1616,896.2153
23 Sep 2004,2161.3932,889.3158
24 Sep 2004,2167.8161,891.9585
27 Sep 2004,2151.9866,885.4454
28 Sep 2004,2164.6162,890.6419
29 Sep 2004,2169.9731,892.9159
30 Sep 2004,2153.1082,886.1573
01 Oct 2004,2194.1465,903.0474
04 Oct 2004,2213.4430,910.9893
05 Oct 2004,2219.2627,913.3845
06 Oct 2004,2218.7184,913.1605
07 Oct 2004,2217.1285,912.5062
08 Oct 2004,2205.6420,907.7786
11 Oct 2004,2204.7593,907.5073
12 Oct 2004,2186.3010,899.9096
13 Oct 2004,2190.2400,901.5310
14 Oct 2004,2175.5107,895.4682
15 Oct 2004,2170.0018,893.2007
18 Oct 2004,2164.2944,890.8514
19 Oct 2004,2185.7155,899.6686
20 Oct 2004,2163.9826,890.7643
21 Oct 2004,2174.8832,895.2513
22 Oct 2004,2171.0218,893.6618
25 Oct 2004,2133.3165,878.1411
26 Oct 2004,2138.9174,880.4466
27 Oct 2004,2168.2436,892.5369
28 Oct 2004,2184.7518,899.4307
29 Oct 2004,2176.6332,896.0884
01 Nov 2004,2196.7906,904.3869
02 Nov 2004,2217.7766,913.1319
03 Nov 2004,2225.7790,916.7293
04 Nov 2004,2221.2124,914.8485
05 Nov 2004,2233.5041,919.9111
08 Nov 2004,2229.7290,918.3562
09 Nov 2004,2227.0284,917.2439
10 Nov 2004,2229.3351,918.5216
11 Nov 2004,2251.5631,927.6799
12 Nov 2004,2257.6357,930.4510
15 Nov 2004,2256.0622,929.8025
16 Nov 2004,2241.4526,923.7814
17 Nov 2004,2263.2594,932.7687
18 Nov 2004,2264.1368,933.1303
19 Nov 2004,2241.7945,923.9223
22 Nov 2004,2229.0880,918.6855
23 Nov 2004,2230.2040,919.1454
24 Nov 2004,2225.4589,918.3897
25 Nov 2004,2241.8178,925.1406
26 Nov 2004,2237.1333,923.2074
29 Nov 2004,2233.9261,921.8838
30 Nov 2004,2222.8704,917.3214
01 Dec 2004,2251.6311,929.2946
02 Dec 2004,2259.8597,932.7156
03 Dec 2004,2254.0204,930.3056
06 Dec 2004,2244.1417,926.2283
07 Dec 2004,2254.8021,930.6282
08 Dec 2004,2250.2958,928.7683
09 Dec 2004,2232.6528,921.4865
10 Dec 2004,2240.7710,924.8371
13 Dec 2004,2259.1029,932.4033
14 Dec 2004,2261.5422,933.4100
15 Dec 2004,2257.6489,931.8031
16 Dec 2004,2266.0215,935.3068
17 Dec 2004,2242.5308,925.6110
20 Dec 2004,2253.4351,930.1117
21 Dec 2004,2247.5201,927.6703
22 Dec 2004,2263.0373,934.0750
23 Dec 2004,2263.9143,934.4371
24 Dec 2004,2265.2268,934.9788
27 Dec 2004,2261.3313,933.3709
28 Dec 2004,2265.4462,935.0694
29 Dec 2004,2264.2216,934.6909
30 Dec 2004,2263.5048,934.3950
31 Dec 2004,2263.4806,934.3850
03 Jan 2005,2275.0415,939.3155
04 Jan 2005,2281.5984,942.0227
05 Jan 2005,2266.7492,935.8918
06 Jan 2005,2279.0518,940.9713
07 Jan 2005,2294.4474,947.3278
10 Jan 2005,2290.2451,945.6843
11 Jan 2005,2272.5420,938.4561
12 Jan 2005,2250.7055,929.4387
13 Jan 2005,2257.8535,932.3905
14 Jan 2005,2267.9285,936.5510
17 Jan 2005,2277.6427,940.5625
18 Jan 2005,2277.3663,940.4484
19 Jan 2005,2279.0909,941.1605
20 Jan 2005,2269.6588,937.2655
21 Jan 2005,2266.3172,935.8856
24 Jan 2005,2268.4733,936.7760
25 Jan 2005,2282.8452,942.7109
26 Jan 2005,2283.5152,942.9876
27 Jan 2005,2294.6357,947.5799
28 Jan 2005,2281.4655,942.4410
31 Jan 2005,2297.0884,948.8946
01 Feb 2005,2316.8638,957.2063
02 Feb 2005,2323.9838,960.1479
03 Feb 2005,2319.6775,958.3688
04 Feb 2005,2341.5163,967.9909
07 Feb 2005,2354.4770,973.3489
08 Feb 2005,2357.8290,974.7347
09 Feb 2005,2354.3096,973.9147
10 Feb 2005,2354.0061,973.7892
11 Feb 2005,2375.8816,982.8385
14 Feb 2005,2378.8904,984.0832
15 Feb 2005,2386.1105,987.0699
16 Feb 2005,2371.8605,981.8346
17 Feb 2005,2371.6630,981.7529
18 Feb 2005,2375.5448,983.3598
21 Feb 2005,2377.2661,984.0723
22 Feb 2005,2361.2349,977.4362
23 Feb 2005,2345.4138,971.4927
24 Feb 2005,2343.1778,970.5665
25 Feb 2005,2369.3912,981.4244
28 Feb 2005,2361.4057,978.1167
01 Mar 2005,2379.8646,985.7625
02 Mar 2005,2382.9646,987.3029
03 Mar 2005,2383.3663,987.7281
04 Mar 2005,2398.5387,994.5412
07 Mar 2005,2396.6270,993.7485
08 Mar 2005,2382.8910,988.0529
09 Mar 2005,2368.3391,982.8672
10 Mar 2005,2347.3678,974.1640
11 Mar 2005,2352.3853,976.2463
14 Mar 2005,2350.5364,975.4790
15 Mar 2005,2371.0054,983.9737
16 Mar 2005,2334.5568,970.7166
17 Mar 2005,2336.1123,971.3634
18 Mar 2005,2340.4063,973.1488
21 Mar 2005,2335.1527,970.9644
22 Mar 2005,2340.7491,973.2914
23 Mar 2005,2333.7309,970.3732
24 Mar 2005,2348.4252,976.4831
29 Mar 2005,2357.2730,980.1621
30 Mar 2005,2350.1449,977.2496
31 Mar 2005,2350.3171,977.3212
01 Apr 2005,2357.8249,980.5836
04 Apr 2005,2346.7547,975.9796
05 Apr 2005,2366.4905,984.1874
06 Apr 2005,2374.1850,987.3875
07 Apr 2005,2383.2584,991.6875
08 Apr 2005,2385.0769,992.8651
11 Apr 2005,2379.1167,990.7218
12 Apr 2005,2369.9416,986.9011
13 Apr 2005,2378.8642,990.6167
14 Apr 2005,2376.1323,989.6508
15 Apr 2005,2341.6894,975.4664
18 Apr 2005,2299.2918,958.5309
19 Apr 2005,2316.0839,965.5312
20 Apr 2005,2299.9629,959.5299
21 Apr 2005,2298.6946,959.0008
22 Apr 2005,2316.9160,967.4079
25 Apr 2005,2328.0529,972.1478
26 Apr 2005,2323.0236,970.0477
27 Apr 2005,2295.8164,959.5320
28 Apr 2005,2297.6029,961.3946
29 Apr 2005,2301.5400,963.7731
02 May 2005,2308.1397,967.1332
03 May 2005,2320.4932,972.3094
04 May 2005,2336.0975,979.0255
05 May 2005,2349.4539,984.8090
06 May 2005,2362.9777,990.8029
09 May 2005,2350.8387,985.7130
10 May 2005,2332.1535,977.8782
11 May 2005,2324.2222,975.4255
12 May 2005,2339.0103,981.9957
13 May 2005,2337.3487,981.8436
16 May 2005,2326.6248,977.6076
17 May 2005,2329.1285,978.8650
18 May 2005,2358.0529,991.5885
19 May 2005,2367.5526,995.9015
20 May 2005,2369.0156,996.5169
23 May 2005,2381.0683,1002.1683
24 May 2005,2378.6553,1001.8555
25 May 2005,2375.7595,1000.6358
26 May 2005,2390.7498,1007.0966
27 May 2005,2388.8007,1006.7065
30 May 2005,2400.1563,1012.3933
31 May 2005,2396.5992,1010.8929
01 Jun 2005,2432.1705,1026.4777
02 Jun 2005,2431.7081,1026.2825
03 Jun 2005,2424.1432,1023.3354
06 Jun 2005,2414.8090,1019.3950
07 Jun 2005,2443.8242,1031.9810
08 Jun 2005,2435.4038,1028.6190
09 Jun 2005,2436.6106,1029.1287
10 Jun 2005,2448.5192,1034.1585
13 Jun 2005,2458.9165,1038.5499
14 Jun 2005,2462.6906,1040.1439
15 Jun 2005,2452.3578,1035.7797
16 Jun 2005,2462.8243,1040.2004
17 Jun 2005,2467.1667,1042.0344
20 Jun 2005,2467.0276,1043.1816
21 Jun 2005,2480.5011,1048.8789
22 Jun 2005,2482.2344,1049.6118
23 Jun 2005,2493.3955,1054.4531
24 Jun 2005,2473.3734,1045.9857
27 Jun 2005,2450.4566,1036.2943
28 Jun 2005,2473.1239,1045.8802
29 Jun 2005,2478.4688,1048.1406
30 Jun 2005,2472.4178,1045.5816
01 Jul 2005,2490.7669,1053.5898
04 Jul 2005,2501.5990,1058.1718
05 Jul 2005,2496.3847,1056.0503
06 Jul 2005,2512.2447,1062.7596
07 Jul 2005,2467.1660,1043.6899
08 Jul 2005,2502.0201,1058.4343
11 Jul 2005,2514.0203,1063.6191
12 Jul 2005,2501.6711,1058.3945
13 Jul 2005,2517.9486,1065.2811
14 Jul 2005,2533.0791,1071.6824
15 Jul 2005,2528.3458,1069.6799
18 Jul 2005,2521.8084,1066.9141
19 Jul 2005,2532.3823,1071.3876
20 Jul 2005,2525.3888,1068.4288
21 Jul 2005,2526.0492,1068.7082
22 Jul 2005,2524.3033,1067.9696
25 Jul 2005,2539.9170,1074.5754
26 Jul 2005,2541.3834,1075.1958
27 Jul 2005,2546.1475,1077.2113
28 Jul 2005,2557.6753,1082.0885
29 Jul 2005,2558.9504,1082.6279
01 Aug 2005,2559.8083,1083.1518
02 Aug 2005,2583.1469,1093.2783
03 Aug 2005,2576.1090,1091.3202
04 Aug 2005,2554.1584,1082.0212
05 Aug 2005,2543.8102,1077.6374
08 Aug 2005,2561.3742,1085.0781
09 Aug 2005,2582.0048,1093.8178
10 Aug 2005,2604.3215,1104.7832
11 Aug 2005,2596.6733,1101.5387
12 Aug 2005,2588.8432,1098.5458
15 Aug 2005,2588.2970,1098.4086
16 Aug 2005,2577.8623,1093.9804
17 Aug 2005,2571.5105,1092.1783
18 Aug 2005,2561.7142,1088.0175
19 Aug 2005,2590.2144,1100.1222
22 Aug 2005,2588.5439,1099.4127
23 Aug 2005,2569.2270,1091.2084
24 Aug 2005,2556.2347,1085.6903
25 Aug 2005,2536.3239,1077.2337
26 Aug 2005,2515.5644,1068.6016
29 Aug 2005,2524.3842,1072.3482
30 Aug 2005,2524.8363,1072.5403
31 Aug 2005,2548.2051,1082.4673
01 Sep 2005,2565.6185,1089.8644
02 Sep 2005,2559.0244,1087.0633
05 Sep 2005,2574.2235,1093.5198
06 Sep 2005,2598.5872,1103.8694
07 Sep 2005,2606.7257,1107.4083
08 Sep 2005,2603.0219,1105.8456
09 Sep 2005,2612.4211,1109.8387
12 Sep 2005,2617.6910,1112.0775
13 Sep 2005,2598.9048,1104.0966
14 Sep 2005,2609.0315,1108.6564
15 Sep 2005,2613.3924,1110.5095
16 Sep 2005,2630.1545,1117.6322
19 Sep 2005,2637.5789,1120.7871
20 Sep 2005,2641.4666,1122.4391
21 Sep 2005,2612.8276,1110.2695
22 Sep 2005,2606.1009,1107.4111
23 Sep 2005,2618.5671,1112.7084
26 Sep 2005,2653.3391,1127.4841
27 Sep 2005,2645.1199,1123.9915
28 Sep 2005,2671.5389,1135.2992
29 Sep 2005,2660.7079,1130.6965
30 Sep 2005,2666.5496,1133.1790
03 Oct 2005,2689.9502,1143.1233
04 Oct 2005,2694.4108,1145.0189
05 Oct 2005,2662.5718,1131.4885
06 Oct 2005,2627.8612,1116.7379
07 Oct 2005,2617.4975,1112.3337
10 Oct 2005,2623.3299,1114.9206
11 Oct 2005,2629.5923,1117.5822
12 Oct 2005,2611.6582,1109.9601
13 Oct 2005,2588.1546,1099.9710
14 Oct 2005,2593.9307,1102.4259
17 Oct 2005,2595.8541,1103.2433
18 Oct 2005,2591.4202,1101.3589
19 Oct 2005,2550.3295,1083.8953
20 Oct 2005,2560.4888,1088.2130
21 Oct 2005,2549.3332,1083.4718
24 Oct 2005,2576.9967,1095.6076
25 Oct 2005,2567.6801,1091.6466
26 Oct 2005,2579.3486,1096.6360
27 Oct 2005,2545.6362,1082.3029
28 Oct 2005,2551.8666,1084.9518
31 Oct 2005,2609.4024,1109.4137
01 Nov 2005,2611.3280,1110.3945
02 Nov 2005,2618.7775,1114.2001
03 Nov 2005,2658.9206,1131.2796
04 Nov 2005,2654.3069,1129.4212
07 Nov 2005,2664.3754,1133.7054
08 Nov 2005,2666.4456,1134.5863
09 Nov 2005,2661.0648,1132.7870
10 Nov 2005,2659.3047,1132.0377
11 Nov 2005,2686.7423,1144.0937
14 Nov 2005,2688.9372,1145.0283
15 Nov 2005,2677.1764,1140.0202
16 Nov 2005,2655.5720,1130.9004
17 Nov 2005,2668.6983,1136.4904
18 Nov 2005,2684.2483,1143.1125
21 Nov 2005,2695.9399,1148.0915
22 Nov 2005,2698.7777,1149.3000
23 Nov 2005,2707.7765,1154.0714
24 Nov 2005,2700.2919,1151.3995
25 Nov 2005,2707.5936,1154.5129
28 Nov 2005,2686.6196,1145.5696
29 Nov 2005,2692.1244,1147.9169
30 Nov 2005,2676.2420,1141.2568
01 Dec 2005,2722.6783,1161.0591
02 Dec 2005,2740.4333,1168.6563
05 Dec 2005,2730.0312,1164.2203
06 Dec 2005,2745.8702,1170.9749
07 Dec 2005,2740.5525,1168.7071
08 Dec 2005,2742.1502,1169.3885
09 Dec 2005,2737.3000,1167.3201
12 Dec 2005,2735.0110,1166.3440
13 Dec 2005,2740.5079,1168.6881
14 Dec 2005,2731.6204,1164.8980
15 Dec 2005,2721.4382,1160.5559
16 Dec 2005,2740.3466,1168.6193
19 Dec 2005,2737.1937,1167.2748
20 Dec 2005,2747.2327,1171.5559
21 Dec 2005,2763.0020,1178.2807
22 Dec 2005,2756.0739,1175.3262
23 Dec 2005,2756.1223,1175.3469
27 Dec 2005,2762.9171,1178.2445
28 Dec 2005,2758.5960,1176.5490
29 Dec 2005,2773.2961,1182.8187
30 Dec 2005,2751.4197,1173.4883
02 Jan 2006,2765.8779,1179.8392
03 Jan 2006,2781.2032,1186.3765
04 Jan 2006,2808.3434,1197.9537
05 Jan 2006,2800.1023,1194.4383
06 Jan 2006,2820.4929,1203.1363
09 Jan 2006,2826.8109,1205.8313
10 Jan 2006,2804.7999,1196.5507
11 Jan 2006,2818.0713,1202.2124
12 Jan 2006,2827.5445,1206.3569
13 Jan 2006,2808.0065,1198.0211
16 Jan 2006,2815.4982,1201.2174
17 Jan 2006,2794.0224,1192.0549
18 Jan 2006,2765.7685,1180.0005
19 Jan 2006,2777.4598,1184.9885
20 Jan 2006,2755.2384,1175.5078
23 Jan 2006,2750.0346,1173.2877
24 Jan 2006,2738.4514,1168.3458
25 Jan 2006,2768.4446,1181.1422
26 Jan 2006,2797.5223,1193.5480
27 Jan 2006,2831.4438,1208.3641
30 Jan 2006,2830.4508,1207.9403
31 Jan 2006,2832.6348,1208.8723
01 Feb 2006,2859.4105,1220.4654
02 Feb 2006,2823.0795,1204.9585
03 Feb 2006,2823.4533,1205.1180
06 Feb 2006,2823.7364,1205.2389
07 Feb 2006,2814.2847,1201.2047
08 Feb 2006,2806.8762,1198.7800
09 Feb 2006,2843.1908,1214.2895
10 Feb 2006,2825.3464,1206.6684
13 Feb 2006,2845.6599,1215.3440
14 Feb 2006,2841.6470,1213.6301
15 Feb 2006,2840.2032,1213.3505
16 Feb 2006,2858.3240,1221.0919
17 Feb 2006,2865.0282,1223.9559
20 Feb 2006,2871.6612,1226.7896
21 Feb 2006,2880.9251,1230.7472
22 Feb 2006,2897.1892,1238.2534
23 Feb 2006,2891.1224,1235.6605
24 Feb 2006,2899.1207,1239.0790
27 Feb 2006,2905.1497,1241.6557
28 Feb 2006,2862.9808,1223.6328
01 Mar 2006,2888.2991,1235.0940
02 Mar 2006,2858.8240,1222.8186
03 Mar 2006,2856.5201,1222.3197
06 Mar 2006,2872.7739,1229.2748
07 Mar 2006,2862.8079,1225.0103
08 Mar 2006,2845.3540,1219.6514
09 Mar 2006,2865.2693,1228.1881
10 Mar 2006,2890.2330,1238.8886
13 Mar 2006,2909.9307,1247.3320
14 Mar 2006,2913.0355,1248.6629
15 Mar 2006,2915.2609,1250.2442
16 Mar 2006,2914.0823,1249.7387
17 Mar 2006,2911.6224,1248.6838
20 Mar 2006,2917.8677,1251.3621
21 Mar 2006,2919.7525,1252.1704
22 Mar 2006,2928.7316,1256.9539
23 Mar 2006,2924.5225,1255.1475
24 Mar 2006,2937.8228,1260.8557
27 Mar 2006,2912.8234,1250.1264
28 Mar 2006,2898.1146,1243.8137
29 Mar 2006,2903.3987,1246.1722
30 Mar 2006,2930.0347,1257.6046
31 Mar 2006,2907.8098,1248.6914
03 Apr 2006,2930.9238,1258.6171
04 Apr 2006,2911.9345,1250.4626
05 Apr 2006,2924.6069,1255.9045
06 Apr 2006,2928.7026,1258.1506
07 Apr 2006,2917.1657,1253.1944
10 Apr 2006,2937.2650,1262.0095
11 Apr 2006,2905.7567,1248.6736
12 Apr 2006,2901.2464,1247.3673
13 Apr 2006,2909.7548,1251.6522
14 Apr 2006,2909.7548,1251.6522
17 Apr 2006,2909.7548,1251.6522
18 Apr 2006,2908.0560,1251.1170
19 Apr 2006,2939.4139,1264.6080
20 Apr 2006,2945.2151,1267.9367
21 Apr 2006,2963.6895,1275.9366
24 Apr 2006,2944.8290,1268.9031
25 Apr 2006,2942.4155,1267.8631
26 Apr 2006,2950.3235,1271.5187
27 Apr 2006,2936.7959,1266.0900
28 Apr 2006,2927.2761,1262.1436
01 May 2006,2927.2761,1262.1436
02 May 2006,2957.1565,1276.0477
03 May 2006,2926.4262,1262.9849
04 May 2006,2936.1039,1268.5417
05 May 2006,2963.2433,1281.3224
08 May 2006,2961.5761,1281.2961
09 May 2006,2978.3460,1288.5514
10 May 2006,2956.5799,1281.5737
11 May 2006,2945.1908,1276.9028
12 May 2006,2884.1906,1251.2695
15 May 2006,2852.4956,1237.6650
16 May 2006,2863.5391,1242.5781
17 May 2006,2782.2547,1207.8957
18 May 2006,2775.9845,1205.8828
19 May 2006,2778.9720,1207.1806
22 May 2006,2713.2429,1179.4810
23 May 2006,2773.3399,1205.6060
24 May 2006,2736.2778,1189.6624
25 May 2006,2774.0142,1206.0692
26 May 2006,2822.0139,1226.9382
29 May 2006,2816.2803,1224.6074
30 May 2006,2754.0082,1197.5296
31 May 2006,2784.0565,1211.2950
01 Jun 2006,2793.3819,1215.3522
02 Jun 2006,2794.0783,1216.2664
05 Jun 2006,2777.8409,1209.1982
06 Jun 2006,2728.5332,1188.2892
07 Jun 2006,2751.4774,1199.9152
08 Jun 2006,2681.7495,1169.5069
09 Jun 2006,2726.7394,1189.1269
12 Jun 2006,2703.5518,1179.0149
13 Jun 2006,2648.5167,1155.0141
14 Jun 2006,2647.8854,1154.7389
15 Jun 2006,2703.7356,1179.0950
16 Jun 2006,2685.5765,1171.1759
19 Jun 2006,2699.3418,1178.3352
20 Jun 2006,2718.9041,1186.9337
21 Jun 2006,2720.3857,1187.5805
22 Jun 2006,2730.3341,1192.0597
23 Jun 2006,2735.8863,1194.4838
26 Jun 2006,2724.3098,1189.4295
27 Jun 2006,2704.8067,1180.9145
28 Jun 2006,2712.4410,1184.2476
29 Jun 2006,2762.0756,1205.9180
30 Jun 2006,2799.9633,1222.4597
03 Jul 2006,2811.5622,1228.5532
04 Jul 2006,2815.3748,1230.3416
05 Jul 2006,2782.9214,1216.3416
06 Jul 2006,2814.5447,1230.1634
07 Jul 2006,2811.1901,1228.6971
10 Jul 2006,2820.3826,1232.8449
11 Jul 2006,2794.5328,1221.5455
12 Jul 2006,2798.9965,1223.4967
13 Jul 2006,2759.0305,1206.0267
14 Jul 2006,2725.6916,1191.2084
17 Jul 2006,2721.6870,1189.4583
18 Jul 2006,2719.1805,1188.3628
19 Jul 2006,2777.0858,1213.6692
20 Jul 2006,2779.0335,1214.5204
21 Jul 2006,2758.0843,1205.3854
24 Jul 2006,2811.5125,1228.7355
25 Jul 2006,2812.0449,1228.9682
26 Jul 2006,2822.4997,1233.5373
27 Jul 2006,2849.4983,1245.3367
28 Jul 2006,2871.0809,1254.7691
31 Jul 2006,2856.2426,1248.2842
01 Aug 2006,2828.9866,1236.8676
02 Aug 2006,2858.3272,1250.6197
03 Aug 2006,2833.1093,1239.5860
04 Aug 2006,2868.2881,1254.9780
07 Aug 2006,2834.6309,1240.2517
08 Aug 2006,2835.6533,1240.6991
09 Aug 2006,2859.9921,1252.6841
10 Aug 2006,2835.1003,1241.7814
11 Aug 2006,2836.2696,1242.8925
14 Aug 2006,2863.7783,1255.0603
15 Aug 2006,2890.9828,1266.9828
16 Aug 2006,2897.8281,1271.5091
17 Aug 2006,2896.4853,1270.9199
18 Aug 2006,2890.1927,1268.1588
21 Aug 2006,2887.6962,1267.0634
22 Aug 2006,2897.2684,1271.2635
23 Aug 2006,2879.8260,1263.7232
24 Aug 2006,2890.8358,1268.5545
25 Aug 2006,2892.9937,1269.5014
28 Aug 2006,2906.6877,1275.5106
29 Aug 2006,2907.4071,1275.8263
30 Aug 2006,2923.0177,1282.6765
31 Aug 2006,2913.7906,1278.6275
01 Sep 2006,2923.4893,1282.8835
04 Sep 2006,2935.3567,1288.0911
05 Sep 2006,2925.9533,1283.9842
06 Sep 2006,2892.4321,1269.3769
07 Sep 2006,2864.0665,1256.9284
08 Sep 2006,2874.4072,1261.4665
11 Sep 2006,2858.5486,1254.5067
12 Sep 2006,2895.1353,1270.5633
13 Sep 2006,2900.1386,1272.9921
14 Sep 2006,2895.7155,1271.0507
15 Sep 2006,2902.3835,1273.9775
18 Sep 2006,2902.9642,1274.2324
19 Sep 2006,2885.9501,1266.7642
20 Sep 2006,2918.7292,1281.1523
21 Sep 2006,2931.1325,1286.5966
22 Sep 2006,2897.2351,1271.7176
25 Sep 2006,2895.6863,1271.0378
26 Sep 2006,2936.3738,1288.8973
27 Sep 2006,2951.9225,1295.7222
28 Sep 2006,2953.4034,1296.3723
29 Sep 2006,2949.4450,1294.6347
02 Oct 2006,2949.3939,1294.6123
03 Oct 2006,2942.5857,1291.6239
04 Oct 2006,2963.3958,1300.7583
05 Oct 2006,2979.7545,1307.9389
06 Oct 2006,2984.5981,1310.0649
09 Oct 2006,2989.8016,1312.3490
10 Oct 2006,3008.6437,1320.7518
11 Oct 2006,3013.3753,1322.9263
12 Oct 2006,3035.6614,1332.7102
13 Oct 2006,3045.8389,1337.1784
16 Oct 2006,3051.8170,1339.8029
17 Oct 2006,3022.1856,1326.7941
18 Oct 2006,3047.9209,1338.0924
19 Oct 2006,3046.2129,1337.3426
20 Oct 2006,3054.9328,1341.1707
23 Oct 2006,3066.8450,1346.8918
24 Oct 2006,3064.8126,1345.9992
25 Oct 2006,3074.5213,1350.2630
26 Oct 2006,3069.7811,1348.1812
27 Oct 2006,3063.8536,1345.5780
30 Oct 2006,3053.6060,1341.0775
31 Oct 2006,3047.9007,1338.5718
01 Nov 2006,3058.7233,1344.2696
02 Nov 2006,3046.5486,1338.9189
03 Nov 2006,3056.5996,1343.4525
06 Nov 2006,3092.4816,1359.2235
07 Nov 2006,3105.1163,1364.7768
08 Nov 2006,3100.2486,1363.1808
09 Nov 2006,3093.2784,1360.1160
10 Nov 2006,3084.3884,1356.6431
13 Nov 2006,3087.8203,1358.1526
14 Nov 2006,3080.3013,1354.8454
15 Nov 2006,3097.2098,1362.2824
16 Nov 2006,3102.2401,1364.4950
17 Nov 2006,3075.7661,1353.4660
20 Nov 2006,3086.9047,1358.6399
21 Nov 2006,3087.1371,1358.7422
22 Nov 2006,3079.0806,1356.1272
23 Nov 2006,3070.9666,1352.5535
24 Nov 2006,3046.8317,1341.9237
27 Nov 2006,3001.4938,1321.9554
28 Nov 2006,2996.2687,1319.6541
29 Nov 2006,3030.4207,1334.8814
30 Nov 2006,3006.9202,1324.5296
01 Dec 2006,2978.2471,1311.9314
04 Dec 2006,2996.7420,1320.0785
05 Dec 2006,3018.0977,1329.4858
06 Dec 2006,3017.7593,1329.3367
07 Dec 2006,3031.0721,1335.2010
08 Dec 2006,3033.7537,1336.3823
11 Dec 2006,3048.8822,1343.0465
12 Dec 2006,3061.6291,1348.6616
13 Dec 2006,3080.3024,1356.8872
14 Dec 2006,3101.0600,1366.0310
15 Dec 2006,3116.1639,1372.6844
18 Dec 2006,3109.6013,1369.7935
19 Dec 2006,3088.9182,1360.6825
20 Dec 2006,3094.0193,1362.9296
21 Dec 2006,3087.0130,1359.8433
22 Dec 2006,3072.5590,1353.4762
27 Dec 2006,3107.6256,1369.1118
28 Dec 2006,3105.2865,1368.0813
29 Dec 2006,3092.7919,1362.5766
02 Jan 2007,3132.8708,1380.5110
03 Jan 2007,3136.5737,1382.1426
04 Jan 2007,3130.3728,1379.4102
05 Jan 2007,3099.8648,1365.9667
08 Jan 2007,3093.9280,1363.3507
09 Jan 2007,3098.4545,1365.3453
10 Jan 2007,3076.6942,1355.8926
11 Jan 2007,3133.1003,1380.8815
12 Jan 2007,3145.4365,1386.3186
15 Jan 2007,3162.6199,1393.8920
16 Jan 2007,3145.7490,1386.4563
17 Jan 2007,3140.0127,1383.9281
18 Jan 2007,3136.0108,1382.1643
19 Jan 2007,3157.0568,1391.4401
22 Jan 2007,3141.5365,1384.5997
23 Jan 2007,3144.7650,1386.0226
24 Jan 2007,3177.2532,1400.3414
25 Jan 2007,3165.7822,1395.2857
26 Jan 2007,3143.4999,1385.8407
29 Jan 2007,3150.8837,1389.0959
30 Jan 2007,3164.1613,1394.9494
31 Jan 2007,3146.8657,1387.3245
01 Feb 2007,3180.0086,1402.1334
02 Feb 2007,3190.8977,1406.9346
05 Feb 2007,3191.9723,1407.4084
06 Feb 2007,3200.1973,1411.0350
07 Feb 2007,3207.2163,1414.9891
08 Feb 2007,3180.1916,1403.0661
09 Feb 2007,3196.9203,1410.4466
12 Feb 2007,3180.1940,1403.0671
13 Feb 2007,3189.7674,1407.2908
14 Feb 2007,3211.4883,1417.2275
15 Feb 2007,3204.9358,1414.3359
16 Feb 2007,3199.5834,1411.9739
19 Feb 2007,3210.8511,1416.9463
20 Feb 2007,3200.6520,1412.4455
21 Feb 2007,3177.0808,1402.4870
22 Feb 2007,3188.3021,1407.4405
23 Feb 2007,3198.2499,1411.8318
26 Feb 2007,3213.6047,1418.6100
27 Feb 2007,3128.3012,1380.9538
28 Feb 2007,3073.6215,1356.9960
01 Mar 2007,3047.0473,1345.2635
02 Mar 2007,3033.1571,1339.1310
05 Mar 2007,3000.4493,1324.6906
06 Mar 2007,3030.5141,1337.9642
07 Mar 2007,3040.2879,1345.4656
08 Mar 2007,3078.7153,1362.9102
09 Mar 2007,3082.3354,1365.0840
12 Mar 2007,3064.6411,1357.2476
13 Mar 2007,3029.5015,1341.6852
14 Mar 2007,2947.0725,1305.8633
15 Mar 2007,3004.0509,1331.1108
16 Mar 2007,2999.5723,1329.1263
19 Mar 2007,3043.6775,1348.6695
20 Mar 2007,3068.1454,1359.5114
21 Mar 2007,3074.7646,1363.3617
22 Mar 2007,3128.6302,1387.2459
23 Mar 2007,3145.6088,1394.7743
26 Mar 2007,3113.9116,1380.7197
27 Mar 2007,3113.9128,1380.7202
28 Mar 2007,3096.4872,1372.9936
29 Mar 2007,3131.1703,1388.3722
30 Mar 2007,3126.5995,1386.5454
02 Apr 2007,3134.6949,1390.1354
03 Apr 2007,3165.6049,1403.8430
04 Apr 2007,3172.0676,1406.7090
05 Apr 2007,3176.3916,1409.0728
10 Apr 2007,3192.6783,1416.8336
11 Apr 2007,3191.9965,1416.7148
12 Apr 2007,3183.4123,1413.1389
13 Apr 2007,3210.8344,1425.3118
16 Apr 2007,3249.0492,1442.6514
17 Apr 2007,3252.6704,1444.2593
18 Apr 2007,3236.9474,1437.2780
19 Apr 2007,3224.7137,1433.2609
20 Apr 2007,3270.4905,1453.7267
23 Apr 2007,3264.7583,1451.9905
24 Apr 2007,3237.5784,1439.9023
25 Apr 2007,3256.0307,1449.4971
26 Apr 2007,3261.2420,1452.8419
27 Apr 2007,3238.7298,1443.5505
30 Apr 2007,3244.0568,1446.6639
01 May 2007,3239.8223,1444.8230
02 May 2007,3255.5960,1452.5258
03 May 2007,3269.0780,1459.1326
04 May 2007,3289.8970,1470.6051
07 May 2007,3289.1265,1470.7088
08 May 2007,3265.3552,1460.1720
09 May 2007,3273.8800,1465.2491
10 May 2007,3246.5130,1453.6349
11 May 2007,3267.0413,1462.9672
14 May 2007,3256.7882,1458.3759
15 May 2007,3267.6025,1463.6703
16 May 2007,3259.3763,1460.5674
17 May 2007,3266.2728,1464.3350
18 May 2007,3301.1530,1480.6851
21 May 2007,3296.3826,1481.7330
22 May 2007,3293.8260,1480.5838
23 May 2007,3319.6604,1492.3808
24 May 2007,3292.9721,1481.4302
25 May 2007,3296.6430,1484.0138
28 May 2007,3299.9659,1485.5096
29 May 2007,3303.6284,1487.3828
30 May 2007,3300.9991,1486.2631
31 May 2007,3323.0279,1496.2527
01 Jun 2007,3356.3625,1511.2622
04 Jun 2007,3349.7203,1508.3593
05 Jun 2007,3330.5154,1499.7114
06 Jun 2007,3281.5233,1478.8583
07 Jun 2007,3250.8146,1466.2281
08 Jun 2007,3248.8069,1465.3226
11 Jun 2007,3276.6162,1477.8655
12 Jun 2007,3259.9869,1470.3652
13 Jun 2007,3274.3593,1476.8476
14 Jun 2007,3325.4461,1499.8895
15 Jun 2007,3367.9859,1519.0764
18 Jun 2007,3354.4369,1513.8919
19 Jun 2007,3344.3386,1509.3344
20 Jun 2007,3356.6049,1514.8703
21 Jun 2007,3322.9162,1499.8499
22 Jun 2007,3312.0601,1494.9498
25 Jun 2007,3311.0089,1494.4753
26 Jun 2007,3289.9160,1484.9548
27 Jun 2007,3276.3922,1478.8506
28 Jun 2007,3308.8054,1493.4808
29 Jun 2007,3328.7515,1502.4838
02 Jul 2007,3316.9941,1497.5579
03 Jul 2007,3345.3015,1510.3381
04 Jul 2007,3356.5148,1515.4007
05 Jul 2007,3334.9719,1505.8039
06 Jul 2007,3358.5554,1516.4523
09 Jul 2007,3369.7073,1521.4876
10 Jul 2007,3328.3223,1502.9594
11 Jul 2007,3315.6691,1497.3327
12 Jul 2007,3359.4417,1517.1001
13 Jul 2007,3370.8098,1522.2338
16 Jul 2007,3377.2042,1525.1215
17 Jul 2007,3364.9156,1519.5720
18 Jul 2007,3318.5402,1498.6292
19 Jul 2007,3350.9621,1513.2708
20 Jul 2007,3308.4121,1494.0555
23 Jul 2007,3331.0632,1504.2845
24 Jul 2007,3280.0011,1481.2253
25 Jul 2007,3249.5267,1467.4632
26 Jul 2007,3161.8792,1427.8822
27 Jul 2007,3149.7531,1422.4062
30 Jul 2007,3144.0024,1419.8092
31 Jul 2007,3211.7872,1450.7556
01 Aug 2007,3164.0679,1430.4616
02 Aug 2007,3187.3041,1440.9667
03 Aug 2007,3146.0142,1422.2997
06 Aug 2007,3121.2392,1411.0990
07 Aug 2007,3169.7132,1433.0139
08 Aug 2007,3228.5368,1461.0374
09 Aug 2007,3168.8052,1434.4306
10 Aug 2007,3071.9086,1390.9692
13 Aug 2007,3145.9413,1424.4914
14 Aug 2007,3102.9614,1405.0300
15 Aug 2007,3099.8997,1404.9667
16 Aug 2007,3000.2501,1359.8025
17 Aug 2007,3076.6440,1394.4265
20 Aug 2007,3090.7812,1400.8339
21 Aug 2007,3092.0435,1401.4060
22 Aug 2007,3133.8248,1420.8221
23 Aug 2007,3139.9672,1423.6070
24 Aug 2007,3149.7293,1428.0329
27 Aug 2007,3154.9219,1430.3872
28 Aug 2007,3098.7229,1404.9075
29 Aug 2007,3113.7512,1411.7211
30 Aug 2007,3150.2169,1428.2540
31 Aug 2007,3191.2709,1446.9397
03 Sep 2007,3197.3111,1449.6784
04 Sep 2007,3221.4695,1460.6320
05 Sep 2007,3167.6821,1436.2444
06 Sep 2007,3181.7820,1442.6374
07 Sep 2007,3117.3718,1413.4335
10 Sep 2007,3092.7720,1402.2798
11 Sep 2007,3145.8586,1426.3496
12 Sep 2007,3154.8701,1430.8066
13 Sep 2007,3187.1691,1445.4549
14 Sep 2007,3155.0301,1430.8792
17 Sep 2007,3117.7380,1413.9663
18 Sep 2007,3166.7347,1436.1875
19 Sep 2007,3249.2429,1473.7672
20 Sep 2007,3231.3631,1465.6574
21 Sep 2007,3244.2919,1471.5216
24 Sep 2007,3244.2531,1471.5040
25 Sep 2007,3210.1920,1456.0548
26 Sep 2007,3229.2553,1464.7014
27 Sep 2007,3250.2099,1474.2058
28 Sep 2007,3248.5747,1473.4641
01 Oct 2007,3272.9761,1484.5319
02 Oct 2007,3279.4470,1487.4670
03 Oct 2007,3281.0102,1488.1760
04 Oct 2007,3284.0202,1489.5412
05 Oct 2007,3310.3565,1501.4867
08 Oct 2007,3297.3836,1495.6025
09 Oct 2007,3312.9977,1502.6846
10 Oct 2007,3316.3756,1504.4928
11 Oct 2007,3341.4757,1515.8797
12 Oct 2007,3347.9819,1518.8312
15 Oct 2007,3321.0014,1506.5914
16 Oct 2007,3299.7730,1496.9610
17 Oct 2007,3314.1738,1503.4940
18 Oct 2007,3289.5561,1492.3260
19 Oct 2007,3268.9016,1482.9560
22 Oct 2007,3229.4538,1465.5520
23 Oct 2007,3252.9890,1476.2325
24 Oct 2007,3237.4142,1469.1645
25 Oct 2007,3274.5704,1486.0263
26 Oct 2007,3300.6452,1497.8592
29 Oct 2007,3324.5547,1508.7096
30 Oct 2007,3308.3630,1501.3617
31 Oct 2007,3335.8763,1514.6082
01 Nov 2007,3279.3897,1489.1880
02 Nov 2007,3257.6292,1479.4270
05 Nov 2007,3240.1442,1471.4863
06 Nov 2007,3250.4632,1476.1726
07 Nov 2007,3233.6385,1469.0575
08 Nov 2007,3218.5837,1462.2180
09 Nov 2007,3167.4108,1438.9700
12 Nov 2007,3169.6879,1440.0044
13 Nov 2007,3181.4525,1445.3492
14 Nov 2007,3196.4045,1452.6439
15 Nov 2007,3164.9913,1438.3678
16 Nov 2007,3140.8260,1428.0957
19 Nov 2007,3081.0258,1401.1760
20 Nov 2007,3114.1341,1416.2329
21 Nov 2007,3041.6948,1384.2160
22 Nov 2007,3065.9459,1395.2522
23 Nov 2007,3110.6307,1415.5874
26 Nov 2007,3087.9557,1405.2684
27 Nov 2007,3079.6055,1401.5129
28 Nov 2007,3159.0400,1437.8717
29 Nov 2007,3174.6126,1444.9598
30 Nov 2007,3209.4894,1460.9020
03 Dec 2007,3195.9334,1454.7316
04 Dec 2007,3157.7002,1437.3285
05 Dec 2007,3213.1019,1462.5464
06 Dec 2007,3215.0989,1463.4554
07 Dec 2007,3236.3866,1473.1452
10 Dec 2007,3251.3762,1479.9681
11 Dec 2007,3236.9595,1473.4059
12 Dec 2007,3251.3394,1479.9514
13 Dec 2007,3174.5443,1444.9956
14 Dec 2007,3188.3101,1451.2616
17 Dec 2007,3138.6201,1428.7105
18 Dec 2007,3131.6642,1425.5441
19 Dec 2007,3118.0911,1419.3656
20 Dec 2007,3128.1758,1423.9562
21 Dec 2007,3171.4724,1443.6649
24 Dec 2007,3173.5007,1444.7683
27 Dec 2007,3177.3097,1446.5024
28 Dec 2007,3168.1593,1442.3366
31 Dec 2007,3167.3881,1441.9855
02 Jan 2008,3125.6017,1423.1317
03 Jan 2008,3128.6739,1424.5305
04 Jan 2008,3076.3246,1400.6951
07 Jan 2008,3086.1419,1405.1650
08 Jan 2008,3103.8070,1413.2082
09 Jan 2008,3072.1524,1398.7954
10 Jan 2008,3050.0825,1388.9161
11 Jan 2008,3030.8148,1380.1421
14 Jan 2008,3030.5076,1380.0022
15 Jan 2008,2959.0981,1347.6632
16 Jan 2008,2936.6872,1337.4566
17 Jan 2008,2911.9974,1326.2121
18 Jan 2008,2873.1102,1308.5017
21 Jan 2008,2695.4548,1227.5920
22 Jan 2008,2743.6866,1249.5583
23 Jan 2008,2650.5657,1207.1482
24 Jan 2008,2796.9083,1273.7970
25 Jan 2008,2792.0303,1272.0135
28 Jan 2008,2765.9480,1260.1307
29 Jan 2008,2805.3131,1278.0649
30 Jan 2008,2787.4039,1269.9057
31 Jan 2008,2791.9351,1271.9701
01 Feb 2008,2843.8901,1295.8761
04 Feb 2008,2843.9920,1295.9225
05 Feb 2008,2759.5682,1257.4531
06 Feb 2008,2775.3380,1265.4645
07 Feb 2008,2723.5007,1241.8283
08 Feb 2008,2736.4318,1247.7245
11 Feb 2008,2711.5447,1236.3768
12 Feb 2008,2803.1634,1278.1519
13 Feb 2008,2797.3178,1275.8431
14 Feb 2008,2798.2952,1276.2889
15 Feb 2008,2739.2489,1249.3582
18 Feb 2008,2795.5130,1275.0200
19 Feb 2008,2797.8396,1276.0811
20 Feb 2008,2761.6937,1260.2738
21 Feb 2008,2781.5540,1269.3368
22 Feb 2008,2761.2795,1260.0848
25 Feb 2008,2808.4126,1281.5935
26 Feb 2008,2850.1581,1300.6437
27 Feb 2008,2846.5776,1299.2253
28 Feb 2008,2796.2252,1276.2437
29 Feb 2008,2757.2431,1259.1498
03 Mar 2008,2721.2372,1242.8277
04 Mar 2008,2681.7198,1224.7796
05 Mar 2008,2721.1297,1245.6732
06 Mar 2008,2679.5068,1226.6191
07 Mar 2008,2651.6594,1214.5127
10 Mar 2008,2624.0352,1201.8602
11 Mar 2008,2655.1553,1216.1139
12 Mar 2008,2686.9520,1231.3861
13 Mar 2008,2656.7458,1217.5431
14 Mar 2008,2625.3800,1203.1687
17 Mar 2008,2508.4796,1149.5951
18 Mar 2008,2601.7068,1192.3196
19 Mar 2008,2575.9951,1181.4015
20 Mar 2008,2566.3124,1176.9609
25 Mar 2008,2648.9340,1214.8527
26 Mar 2008,2630.1089,1206.4301
27 Mar 2008,2657.8655,1219.1620
28 Mar 2008,2644.3035,1213.1815
31 Mar 2008,2636.4455,1209.5763
01 Apr 2008,2724.7076,1250.2045
02 Apr 2008,2759.6275,1266.2271
03 Apr 2008,2749.1571,1261.4229
04 Apr 2008,2763.4570,1268.3782
07 Apr 2008,2785.3024,1278.4048
08 Apr 2008,2766.6212,1270.2423
09 Apr 2008,2748.3888,1262.0577
10 Apr 2008,2736.9542,1258.3552
11 Apr 2008,2693.0999,1238.1926
14 Apr 2008,2671.3724,1228.2031
15 Apr 2008,2688.0581,1235.8745
16 Apr 2008,2730.9216,1256.6128
17 Apr 2008,2714.3167,1249.1721
18 Apr 2008,2779.1451,1279.9998
21 Apr 2008,2750.0655,1267.0924
22 Apr 2008,2734.0638,1259.7197
23 Apr 2008,2749.8031,1267.5299
24 Apr 2008,2756.6613,1272.0056
25 Apr 2008,2788.8785,1287.9378
28 Apr 2008,2805.1815,1295.7825
29 Apr 2008,2789.1859,1288.3938
30 Apr 2008,2806.7579,1296.9817
01 May 2008,2810.1753,1298.5608
02 May 2008,2856.4903,1322.2963
05 May 2008,2847.8168,1318.2812
06 May 2008,2832.6020,1311.4417
07 May 2008,2853.0067,1321.1931
08 May 2008,2847.8643,1318.8117
09 May 2008,2808.2936,1302.4873
12 May 2008,2815.8322,1306.2244
13 May 2008,2815.2227,1306.5256
14 May 2008,2834.4393,1316.3995
15 May 2008,2845.1399,1321.3692
16 May 2008,2853.7483,1326.7914
19 May 2008,2879.4919,1341.8341
20 May 2008,2824.2595,1317.0023
21 May 2008,2805.7365,1309.1579
22 May 2008,2816.0873,1315.2475
23 May 2008,2765.5017,1291.7742
26 May 2008,2760.3690,1290.3057
27 May 2008,2747.9754,1284.7568
28 May 2008,2770.6825,1295.4285
29 May 2008,2780.1180,1300.6199
30 May 2008,2783.3634,1302.8673
02 Jun 2008,2751.8615,1288.2011
03 Jun 2008,2772.7993,1298.1646
04 Jun 2008,2732.4937,1280.6535
05 Jun 2008,2727.9543,1278.5260
06 Jun 2008,2674.1588,1253.3134
09 Jun 2008,2670.8911,1251.7819
10 Jun 2008,2653.4433,1243.6045
11 Jun 2008,2606.6549,1221.6759
12 Jun 2008,2631.7373,1233.4315
13 Jun 2008,2646.6432,1240.4175
16 Jun 2008,2633.2650,1234.3815
17 Jun 2008,2646.0502,1240.3748
18 Jun 2008,2612.0123,1224.4191
19 Jun 2008,2599.5859,1218.5940
20 Jun 2008,2551.5293,1196.0668
23 Jun 2008,2557.1604,1199.1142
24 Jun 2008,2542.6088,1192.2907
25 Jun 2008,2567.8821,1204.1419
26 Jun 2008,2506.1068,1175.2401
27 Jun 2008,2496.9475,1170.9449
30 Jun 2008,2522.4090,1182.8851
01 Jul 2008,2474.0175,1160.4241
02 Jul 2008,2461.8514,1154.7177
03 Jul 2008,2487.4077,1166.7047
04 Jul 2008,2455.8127,1151.8852
07 Jul 2008,2490.3655,1168.0920
08 Jul 2008,2457.3616,1152.6117
09 Jul 2008,2496.0991,1171.0626
10 Jul 2008,2443.8504,1146.7359
11 Jul 2008,2382.2292,1117.8211
14 Jul 2008,2394.4808,1123.5700