Date,EB1X Index Value,EB1X Total Return

04 Jan 1999,1051.6127,1067.6657
05 Jan 1999,1062.8851,1079.1103
06 Jan 1999,1082.4233,1098.9467
07 Jan 1999,1066.6045,1082.8864
08 Jan 1999,1066.6297,1082.9120
11 Jan 1999,1047.5926,1063.6448
12 Jan 1999,1029.2217,1044.9923
13 Jan 1999,982.9451,998.0067
14 Jan 1999,984.2507,999.4147
15 Jan 1999,1002.0577,1017.4960
18 Jan 1999,1029.6667,1045.5303
19 Jan 1999,1022.2324,1037.9815
20 Jan 1999,1040.0517,1056.0753
21 Jan 1999,1026.5598,1042.3756
22 Jan 1999,992.1134,1007.3985
25 Jan 1999,994.8487,1010.1759
26 Jan 1999,996.4292,1011.7808
27 Jan 1999,1000.9289,1016.3498
28 Jan 1999,1018.4172,1034.1075
29 Jan 1999,1023.8359,1039.6097
01 Feb 1999,1035.1199,1051.1247
02 Feb 1999,1023.4743,1039.2990
03 Feb 1999,1011.6963,1027.3389
04 Feb 1999,1011.2500,1026.8858
05 Feb 1999,1013.2703,1028.9372
08 Feb 1999,1005.4857,1021.0323
09 Feb 1999,976.3051,991.4005
10 Feb 1999,971.4928,986.5138
11 Feb 1999,982.3455,997.5343
12 Feb 1999,989.5798,1004.8805
15 Feb 1999,993.5983,1008.9611
16 Feb 1999,990.0213,1005.3288
17 Feb 1999,976.2111,991.3051
18 Feb 1999,980.9412,996.1083
19 Feb 1999,989.6978,1005.2139
22 Feb 1999,1007.5230,1023.3185
23 Feb 1999,1023.1887,1039.2298
24 Feb 1999,1030.9484,1047.1112
25 Feb 1999,1012.6434,1028.5193
26 Feb 1999,1006.7699,1022.5536
01 Mar 1999,990.4213,1006.0900
02 Mar 1999,991.7239,1007.4132
03 Mar 1999,976.9868,992.4429
04 Mar 1999,990.3587,1006.0264
05 Mar 1999,1017.5342,1033.6318
08 Mar 1999,1007.8226,1023.7665
09 Mar 1999,1009.7711,1025.7459
10 Mar 1999,1009.2627,1025.2295
11 Mar 1999,1023.4013,1039.5917
12 Mar 1999,1036.5106,1052.9084
15 Mar 1999,1039.5835,1056.0300
16 Mar 1999,1044.0936,1060.6114
17 Mar 1999,1039.2493,1055.6904
18 Mar 1999,1036.5242,1053.1975
19 Mar 1999,1050.2203,1067.1139
22 Mar 1999,1039.9448,1056.6731
23 Mar 1999,1012.7516,1029.0425
24 Mar 1999,1002.1919,1018.4571
25 Mar 1999,1018.0707,1034.5936
26 Mar 1999,1009.5373,1026.0863
29 Mar 1999,1024.8307,1041.6304
30 Mar 1999,1022.2552,1039.0128
31 Mar 1999,1031.4849,1048.3938
01 Apr 1999,1032.6411,1049.6139
06 Apr 1999,1049.4019,1066.6768
07 Apr 1999,1051.4432,1068.7517
08 Apr 1999,1052.5694,1069.8963
09 Apr 1999,1058.8651,1076.2958
12 Apr 1999,1057.8978,1075.4915
13 Apr 1999,1066.8704,1084.6133
14 Apr 1999,1062.2261,1079.8917
15 Apr 1999,1055.6957,1073.2528
16 Apr 1999,1050.9665,1068.4449
19 Apr 1999,1068.0981,1086.2605
20 Apr 1999,1041.4056,1059.1141
21 Apr 1999,1054.3230,1072.2512
22 Apr 1999,1061.5214,1079.5720
23 Apr 1999,1057.2947,1075.3146
26 Apr 1999,1062.9069,1081.1428
27 Apr 1999,1083.7005,1102.2932
28 Apr 1999,1080.0180,1098.5912
29 Apr 1999,1077.3368,1095.8640
30 Apr 1999,1084.6388,1103.6299
03 May 1999,1089.1214,1108.7068
04 May 1999,1089.1633,1108.9374
05 May 1999,1074.1554,1093.8691
06 May 1999,1068.4077,1088.2501
07 May 1999,1066.5099,1086.5471
10 May 1999,1069.6628,1091.4622
11 May 1999,1071.8347,1093.9780
12 May 1999,1066.3426,1088.6869
13 May 1999,1070.9603,1093.4014
14 May 1999,1054.4799,1076.6563
17 May 1999,1035.7293,1057.5113
18 May 1999,1046.0553,1068.3864
19 May 1999,1059.4207,1083.5664
20 May 1999,1068.0286,1092.3705
21 May 1999,1071.0913,1095.8621
24 May 1999,1068.5849,1093.9346
25 May 1999,1056.4990,1081.7401
26 May 1999,1057.6838,1083.1120
27 May 1999,1041.4305,1066.9947
28 May 1999,1040.4660,1067.1468
31 May 1999,1043.7230,1070.7984
01 Jun 1999,1038.5066,1065.9372
02 Jun 1999,1040.1616,1067.6360
03 Jun 1999,1050.1208,1078.0225
04 Jun 1999,1056.7534,1084.9465
07 Jun 1999,1068.3357,1097.0013
08 Jun 1999,1067.0270,1095.6575
09 Jun 1999,1071.5439,1100.2956
10 Jun 1999,1059.4819,1087.9100
11 Jun 1999,1071.4197,1100.6900
14 Jun 1999,1066.0459,1095.3016
15 Jun 1999,1074.0244,1103.6370
16 Jun 1999,1085.9541,1115.8956
17 Jun 1999,1090.8504,1121.2560
18 Jun 1999,1093.9428,1124.8863
21 Jun 1999,1107.5182,1139.7333
22 Jun 1999,1103.9541,1136.0655
23 Jun 1999,1093.9412,1125.7614
24 Jun 1999,1084.0524,1115.5849
25 Jun 1999,1079.3370,1110.7323
28 Jun 1999,1085.2876,1117.0638
29 Jun 1999,1090.5406,1122.4706
30 Jun 1999,1091.5195,1123.7613
01 Jul 1999,1112.6349,1146.1293
02 Jul 1999,1117.0558,1150.6834
05 Jul 1999,1137.8643,1172.1183
06 Jul 1999,1136.9299,1171.1557
07 Jul 1999,1131.9246,1166.1466
08 Jul 1999,1129.8815,1164.1724
09 Jul 1999,1135.5574,1170.0867
12 Jul 1999,1137.4198,1172.1195
13 Jul 1999,1120.4086,1154.5894
14 Jul 1999,1127.0237,1161.4063
15 Jul 1999,1137.5442,1172.2477
16 Jul 1999,1134.3011,1168.9056
19 Jul 1999,1132.8250,1168.4362
20 Jul 1999,1108.9121,1143.7716
21 Jul 1999,1093.5056,1127.8808
22 Jul 1999,1081.4214,1115.4167
23 Jul 1999,1071.3808,1105.1353
26 Jul 1999,1054.8467,1088.0803
27 Jul 1999,1057.6888,1091.0119
28 Jul 1999,1058.6465,1091.9998
29 Jul 1999,1031.0926,1063.5778
30 Jul 1999,1046.4579,1079.4271
02 Aug 1999,1043.2831,1076.2474
03 Aug 1999,1039.2581,1072.0952
04 Aug 1999,1036.0567,1068.7926
05 Aug 1999,1013.1554,1045.1677
06 Aug 1999,1016.8558,1049.6464
09 Aug 1999,1035.0207,1068.3970
10 Aug 1999,1019.0803,1051.9426
11 Aug 1999,1025.3908,1058.4566
12 Aug 1999,1048.8230,1082.6444
13 Aug 1999,1067.4986,1101.9223
16 Aug 1999,1071.4802,1106.2291
17 Aug 1999,1078.7984,1113.7846
18 Aug 1999,1075.1876,1110.0567
19 Aug 1999,1061.2869,1095.7052
20 Aug 1999,1073.3155,1108.3331
23 Aug 1999,1084.0524,1119.4202
24 Aug 1999,1090.1092,1125.6746
25 Aug 1999,1105.8009,1141.8783
26 Aug 1999,1105.2762,1141.3364
27 Aug 1999,1107.5448,1143.6791
30 Aug 1999,1104.4897,1140.8049
31 Aug 1999,1081.8966,1117.5490
01 Sep 1999,1089.0872,1124.9766
02 Sep 1999,1067.7544,1102.9708
03 Sep 1999,1094.7637,1130.8709
06 Sep 1999,1103.5766,1140.0162
07 Sep 1999,1101.5514,1137.9241
08 Sep 1999,1101.8378,1138.2199
09 Sep 1999,1110.8944,1147.5959
10 Sep 1999,1120.4965,1157.5152
13 Sep 1999,1113.4872,1150.3064
14 Sep 1999,1106.3183,1142.9004
15 Sep 1999,1102.9310,1139.4011
16 Sep 1999,1093.0068,1129.1487
17 Sep 1999,1091.8479,1127.9515
20 Sep 1999,1099.5371,1135.8950
21 Sep 1999,1085.3143,1121.2019
22 Sep 1999,1079.7326,1115.4356
23 Sep 1999,1086.8457,1122.7839
24 Sep 1999,1069.8828,1105.2602
27 Sep 1999,1081.5803,1117.3444
28 Sep 1999,1067.9354,1103.2484
29 Sep 1999,1065.1237,1100.3436
30 Sep 1999,1063.1166,1098.2702
01 Oct 1999,1056.7916,1091.7632
04 Oct 1999,1073.6989,1109.2300
05 Oct 1999,1080.6574,1116.4187
06 Oct 1999,1085.5059,1121.4277
07 Oct 1999,1092.3440,1128.4920
08 Oct 1999,1090.7476,1126.8429
11 Oct 1999,1094.5921,1130.8699
12 Oct 1999,1084.0074,1119.9343
13 Oct 1999,1073.6243,1109.2071
14 Oct 1999,1065.9707,1101.2999
15 Oct 1999,1050.7457,1085.5703
18 Oct 1999,1039.8720,1074.3362
19 Oct 1999,1060.9310,1096.0931
20 Oct 1999,1063.4656,1098.7117
21 Oct 1999,1059.7854,1094.9095
22 Oct 1999,1082.7845,1118.6710
25 Oct 1999,1077.2294,1112.9317
26 Oct 1999,1088.4182,1124.4913
27 Oct 1999,1084.7363,1120.6874
28 Oct 1999,1107.0677,1143.8288
29 Oct 1999,1123.8687,1161.1877
01 Nov 1999,1122.3580,1159.6268
02 Nov 1999,1123.6187,1161.0232
03 Nov 1999,1129.0690,1166.6549
04 Nov 1999,1138.8707,1176.7829
05 Nov 1999,1143.5599,1181.6282
08 Nov 1999,1147.3628,1185.6641
09 Nov 1999,1150.8927,1189.3118
10 Nov 1999,1159.7301,1198.4442
11 Nov 1999,1174.7898,1214.0066
12 Nov 1999,1172.4372,1211.5755
15 Nov 1999,1186.6860,1226.3000
16 Nov 1999,1196.4807,1236.4216
17 Nov 1999,1197.4799,1237.4542
18 Nov 1999,1211.9390,1252.3959
19 Nov 1999,1207.8475,1248.3873
22 Nov 1999,1190.2795,1230.2600
23 Nov 1999,1189.8364,1229.8021
24 Nov 1999,1193.5144,1233.6036
25 Nov 1999,1219.4845,1260.4460
26 Nov 1999,1225.5251,1266.6895
29 Nov 1999,1223.7872,1264.9250
30 Nov 1999,1210.1601,1250.8397
01 Dec 1999,1221.2885,1262.4106
02 Dec 1999,1226.0479,1267.3302
03 Dec 1999,1252.7779,1294.9602
06 Dec 1999,1255.3575,1297.6579
07 Dec 1999,1267.8099,1310.5299
08 Dec 1999,1266.1965,1308.8622
09 Dec 1999,1268.8607,1311.6744
10 Dec 1999,1263.9537,1306.6300
13 Dec 1999,1272.8080,1315.7833
14 Dec 1999,1279.8400,1323.0528
15 Dec 1999,1271.7576,1314.6974
16 Dec 1999,1285.6522,1329.0611
17 Dec 1999,1295.7351,1339.4845
20 Dec 1999,1308.3496,1352.5250
21 Dec 1999,1304.4266,1348.4695
22 Dec 1999,1318.3784,1362.8924
23 Dec 1999,1347.9569,1393.4695
24 Dec 1999,1356.6486,1402.4547
27 Dec 1999,1358.5391,1404.4091
28 Dec 1999,1358.1619,1404.0191
29 Dec 1999,1362.4374,1408.4390
30 Dec 1999,1384.7661,1431.5216
03 Jan 2000,1370.1228,1416.6001
04 Jan 2000,1317.7965,1362.4988
05 Jan 2000,1283.3450,1326.8786
06 Jan 2000,1277.7255,1321.0685
07 Jan 2000,1319.6257,1364.3900
10 Jan 2000,1337.9259,1383.4798
11 Jan 2000,1331.0705,1376.4122
12 Jan 2000,1324.1024,1369.2067
13 Jan 2000,1338.6116,1384.2974
14 Jan 2000,1374.5120,1421.4231
17 Jan 2000,1383.0882,1430.2920
18 Jan 2000,1348.3841,1394.4035
19 Jan 2000,1349.7453,1395.8111
20 Jan 2000,1351.0467,1397.1570
21 Jan 2000,1339.7109,1385.4342
24 Jan 2000,1345.4056,1391.3233
25 Jan 2000,1325.4946,1370.7327
26 Jan 2000,1335.9261,1381.5203
27 Jan 2000,1350.2737,1396.3576
28 Jan 2000,1350.7864,1396.8877
31 Jan 2000,1321.7409,1366.9404
01 Feb 2000,1344.9722,1390.9662
02 Feb 2000,1377.0060,1424.0954
03 Feb 2000,1408.2042,1456.3605
04 Feb 2000,1425.0458,1473.7781
07 Feb 2000,1412.9069,1461.2240
08 Feb 2000,1443.1518,1492.5032
09 Feb 2000,1441.9590,1491.2696
10 Feb 2000,1438.1729,1487.3540
11 Feb 2000,1450.6325,1500.2397
14 Feb 2000,1453.4671,1503.1712
15 Feb 2000,1420.2851,1468.8545
16 Feb 2000,1424.1391,1472.8403
17 Feb 2000,1436.5781,1485.7047
18 Feb 2000,1425.0835,1473.8170
21 Feb 2000,1410.5737,1458.8110
22 Feb 2000,1414.0078,1462.3625
23 Feb 2000,1430.9394,1479.8732
24 Feb 2000,1432.4010,1481.3847
25 Feb 2000,1460.4603,1510.6884
28 Feb 2000,1440.4103,1489.9488
29 Feb 2000,1457.1319,1507.2455
01 Mar 2000,1461.2860,1511.5425
02 Mar 2000,1482.7558,1533.7506
03 Mar 2000,1492.7459,1544.0843
06 Mar 2000,1505.2883,1557.0842
07 Mar 2000,1498.6378,1550.2049
08 Mar 2000,1488.5387,1539.7583
09 Mar 2000,1487.7534,1538.9459
10 Mar 2000,1497.7364,1549.2725
13 Mar 2000,1456.4690,1506.5851
14 Mar 2000,1464.0230,1514.3990
15 Mar 2000,1425.4267,1474.4746
16 Mar 2000,1446.6223,1496.3995
17 Mar 2000,1455.6135,1505.7001
20 Mar 2000,1469.3159,1519.8740
21 Mar 2000,1467.3499,1517.8403
22 Mar 2000,1472.1703,1522.9834
23 Mar 2000,1467.0416,1518.1135
24 Mar 2000,1492.6775,1544.6418
27 Mar 2000,1494.7206,1546.7560
28 Mar 2000,1504.0577,1556.4181
29 Mar 2000,1499.8645,1552.0789
30 Mar 2000,1458.1451,1508.9072
31 Mar 2000,1456.5933,1507.4920
03 Apr 2000,1430.9721,1480.9755
04 Apr 2000,1451.8649,1502.5984
05 Apr 2000,1412.0178,1461.3589
06 Apr 2000,1447.0513,1497.6165
07 Apr 2000,1466.0869,1517.3174
10 Apr 2000,1468.4561,1519.9906
11 Apr 2000,1442.3673,1492.9862
12 Apr 2000,1445.1135,1495.8287
13 Apr 2000,1443.1252,1493.8328
14 Apr 2000,1403.5768,1452.8947
17 Apr 2000,1394.5781,1443.5799
18 Apr 2000,1410.2512,1459.8642
19 Apr 2000,1417.9570,1467.8411
20 Apr 2000,1429.8532,1481.3233
25 Apr 2000,1441.2383,1494.3679
26 Apr 2000,1457.5596,1511.3296
27 Apr 2000,1439.9424,1493.0625
28 Apr 2000,1478.3183,1533.3399
01 May 2000,1479.6680,1534.9430
02 May 2000,1507.5809,1564.4886
03 May 2000,1480.2971,1536.1750
04 May 2000,1488.1095,1544.9009
05 May 2000,1498.9364,1556.3755
08 May 2000,1486.4638,1543.7177
09 May 2000,1465.8585,1523.2604
10 May 2000,1435.4141,1492.4734
11 May 2000,1460.1294,1518.9304
12 May 2000,1477.7974,1537.7308
15 May 2000,1466.6770,1526.1594
16 May 2000,1503.9660,1564.9606
17 May 2000,1476.1265,1536.1070
18 May 2000,1479.8056,1540.4236
19 May 2000,1433.7646,1492.4966
22 May 2000,1401.6278,1460.4403
23 May 2000,1410.1963,1469.3683
24 May 2000,1392.1503,1450.6766
25 May 2000,1415.6632,1475.3541
26 May 2000,1408.7015,1470.0558
29 May 2000,1428.0390,1490.4250
30 May 2000,1441.8951,1505.1658
31 May 2000,1448.5293,1512.0911
01 Jun 2000,1471.1688,1535.7240
02 Jun 2000,1508.7328,1574.9967
05 Jun 2000,1497.5870,1564.1412
06 Jun 2000,1481.0570,1546.8765
07 Jun 2000,1474.7213,1540.2594
08 Jun 2000,1480.8125,1546.6212
09 Jun 2000,1484.4503,1550.5733
12 Jun 2000,1483.2175,1549.6167
13 Jun 2000,1486.0558,1552.5821
14 Jun 2000,1501.8546,1570.6670
15 Jun 2000,1492.8722,1561.4341
16 Jun 2000,1477.6832,1545.6473
19 Jun 2000,1480.4030,1548.8317
20 Jun 2000,1491.7182,1561.3476
21 Jun 2000,1476.6330,1545.5860
22 Jun 2000,1468.2833,1537.0700
23 Jun 2000,1469.3087,1538.1434
26 Jun 2000,1469.5864,1538.4341
27 Jun 2000,1464.6274,1533.2428
28 Jun 2000,1469.3837,1538.2219
29 Jun 2000,1426.9665,1493.8176
30 Jun 2000,1450.1140,1518.0495
03 Jul 2000,1464.2563,1533.6585
04 Jul 2000,1468.5258,1538.1305
05 Jul 2000,1460.3410,1529.7008
06 Jul 2000,1457.6282,1526.8591
07 Jul 2000,1480.8178,1551.1501
10 Jul 2000,1483.0289,1553.6316
11 Jul 2000,1479.6598,1550.1020
12 Jul 2000,1488.2897,1559.2298
13 Jul 2000,1502.0186,1573.9014
14 Jul 2000,1506.0598,1578.1360
17 Jul 2000,1516.4458,1589.0190
18 Jul 2000,1503.5358,1575.4912
19 Jul 2000,1498.6543,1570.3761
20 Jul 2000,1515.0599,1587.6466
21 Jul 2000,1496.9797,1568.7002
24 Jul 2000,1501.8568,1574.5704
25 Jul 2000,1495.9269,1568.3535
26 Jul 2000,1494.3626,1566.7134
27 Jul 2000,1461.4467,1532.2039
28 Jul 2000,1453.3629,1523.7286
31 Jul 2000,1471.6772,1543.0679
01 Aug 2000,1469.1392,1540.4068
02 Aug 2000,1466.9249,1538.0851
03 Aug 2000,1439.8637,1509.7111
04 Aug 2000,1453.3299,1524.5008
07 Aug 2000,1465.8529,1537.6371
08 Aug 2000,1473.1744,1545.3172
09 Aug 2000,1486.1504,1558.9286
10 Aug 2000,1492.2363,1565.3125
11 Aug 2000,1493.6884,1566.8357
14 Aug 2000,1502.4297,1576.2202
15 Aug 2000,1500.5460,1574.2440
16 Aug 2000,1507.2463,1581.2733
17 Aug 2000,1498.9268,1572.5453
18 Aug 2000,1497.2716,1571.0825
21 Aug 2000,1496.5753,1570.3518
22 Aug 2000,1497.8497,1571.6891
23 Aug 2000,1494.8853,1568.5786
24 Aug 2000,1485.1046,1558.3280
25 Aug 2000,1497.3293,1571.1555
28 Aug 2000,1503.0318,1577.5006
29 Aug 2000,1501.0121,1575.3808
30 Aug 2000,1496.1741,1570.3031
31 Aug 2000,1502.6945,1577.1465
01 Sep 2000,1530.7798,1606.6234
04 Sep 2000,1550.5227,1627.3445
05 Sep 2000,1536.4449,1612.5990
06 Sep 2000,1527.7288,1603.4508
07 Sep 2000,1537.4380,1613.6412
08 Sep 2000,1513.4294,1588.4427
11 Sep 2000,1516.8162,1592.0732
12 Sep 2000,1513.0938,1588.1661
13 Sep 2000,1493.8846,1568.0038
14 Sep 2000,1507.0101,1581.7806
15 Sep 2000,1502.7529,1577.3122
18 Sep 2000,1483.5526,1557.1820
19 Sep 2000,1483.8418,1557.4856
20 Sep 2000,1461.4473,1533.9797
21 Sep 2000,1435.6554,1506.9077
22 Sep 2000,1441.3344,1512.8685
25 Sep 2000,1452.9125,1525.0213
26 Sep 2000,1441.9088,1513.4715
27 Sep 2000,1447.4959,1519.3359
28 Sep 2000,1445.4860,1517.2262
29 Sep 2000,1441.4651,1513.0058
02 Oct 2000,1457.7454,1530.0941
03 Oct 2000,1467.3405,1540.1653
04 Oct 2000,1453.4603,1525.5963
05 Oct 2000,1461.4263,1533.9576
06 Oct 2000,1445.9106,1517.6719
09 Oct 2000,1418.1002,1488.4812
10 Oct 2000,1424.3263,1495.1097
11 Oct 2000,1389.4155,1458.4640
12 Oct 2000,1387.2257,1456.1653
13 Oct 2000,1400.6325,1470.2384
16 Oct 2000,1403.2494,1472.9854
17 Oct 2000,1394.4999,1463.8011
18 Oct 2000,1371.4428,1439.5981
19 Oct 2000,1414.6173,1484.9182
20 Oct 2000,1427.7484,1498.7019
23 Oct 2000,1433.0684,1504.2863
24 Oct 2000,1465.5164,1538.3468
25 Oct 2000,1453.0884,1525.3011
26 Oct 2000,1443.3467,1515.1145
27 Oct 2000,1458.2360,1530.7442
30 Oct 2000,1462.4475,1535.1651
31 Oct 2000,1484.6043,1558.5615
01 Nov 2000,1492.7441,1567.1068
02 Nov 2000,1493.7898,1568.2046
03 Nov 2000,1497.7533,1572.3655
06 Nov 2000,1497.0786,1571.7833
07 Nov 2000,1492.7594,1567.2486
08 Nov 2000,1486.7833,1560.9744
09 Nov 2000,1476.3775,1550.0493
10 Nov 2000,1452.0728,1524.5318
13 Nov 2000,1426.8343,1498.0338
14 Nov 2000,1469.3037,1542.6225
15 Nov 2000,1480.7254,1554.6141
16 Nov 2000,1469.2446,1542.5605
17 Nov 2000,1455.6773,1528.3161
20 Nov 2000,1425.8741,1497.0605
21 Nov 2000,1437.4828,1509.2488
22 Nov 2000,1406.0840,1476.2824
23 Nov 2000,1420.0024,1490.8957
24 Nov 2000,1443.3250,1515.6983
27 Nov 2000,1446.1274,1518.6412
28 Nov 2000,1431.4319,1503.2087
29 Nov 2000,1434.0626,1505.9714
30 Nov 2000,1399.0048,1469.1557
01 Dec 2000,1414.6798,1485.7197
04 Dec 2000,1386.3374,1455.9540
05 Dec 2000,1434.2205,1506.2416
06 Dec 2000,1425.7447,1497.3402
07 Dec 2000,1429.0414,1500.8024
08 Dec 2000,1430.3373,1502.1633
11 Dec 2000,1449.6537,1522.4498
12 Dec 2000,1441.6149,1514.0073
13 Dec 2000,1424.8699,1496.4215
14 Dec 2000,1402.6325,1473.0674
15 Dec 2000,1375.2935,1444.3555
18 Dec 2000,1382.3269,1451.7420
19 Dec 2000,1403.1823,1473.6448
20 Dec 2000,1356.5105,1424.6293
21 Dec 2000,1350.8885,1418.7250
22 Dec 2000,1359.9403,1428.2313
25 Dec 2000,1359.9403,1428.2313
26 Dec 2000,1359.9403,1428.2313
27 Dec 2000,1378.8024,1448.0406
28 Dec 2000,1391.4057,1461.2768
29 Dec 2000,1392.1586,1462.0675
02 Jan 2001,1370.0503,1439.0827
03 Jan 2001,1357.2650,1425.6532
04 Jan 2001,1379.2126,1448.7067
05 Jan 2001,1375.5139,1444.8216
08 Jan 2001,1370.0569,1439.0896
09 Jan 2001,1357.1147,1425.4953
10 Jan 2001,1347.5275,1415.5168
11 Jan 2001,1371.4396,1440.7667
12 Jan 2001,1384.3255,1454.3041
15 Jan 2001,1387.7015,1457.8507
16 Jan 2001,1369.4719,1438.6996
17 Jan 2001,1399.1312,1469.8582
18 Jan 2001,1391.2092,1461.5357
19 Jan 2001,1383.4457,1453.3798
22 Jan 2001,1390.2631,1460.5418
23 Jan 2001,1388.8589,1459.0666
24 Jan 2001,1397.6134,1468.2636
25 Jan 2001,1400.7392,1471.5474
26 Jan 2001,1396.0804,1466.6532
29 Jan 2001,1395.5480,1466.0938
30 Jan 2001,1390.1689,1460.4428
31 Jan 2001,1404.0731,1475.1858
01 Feb 2001,1385.6386,1455.8176
02 Feb 2001,1373.5531,1443.1201
05 Feb 2001,1370.9469,1440.3818
06 Feb 2001,1381.9573,1451.9499
07 Feb 2001,1362.0795,1431.0653
08 Feb 2001,1367.4570,1436.7152
09 Feb 2001,1347.1080,1415.3356
12 Feb 2001,1359.8016,1428.6721
13 Feb 2001,1359.0448,1427.8770
14 Feb 2001,1338.9132,1406.7258
15 Feb 2001,1355.9006,1424.5736
16 Feb 2001,1330.7347,1398.1331
19 Feb 2001,1330.3057,1397.6823
20 Feb 2001,1320.2327,1387.0991
21 Feb 2001,1302.8041,1368.7878
22 Feb 2001,1284.6562,1349.7207
23 Feb 2001,1255.1032,1319.0368
26 Feb 2001,1274.5056,1339.4275
27 Feb 2001,1280.2204,1345.4334
28 Feb 2001,1278.7995,1343.9401
01 Mar 2001,1265.5682,1330.0348
02 Mar 2001,1266.6244,1331.1448
05 Mar 2001,1278.9970,1344.3229
06 Mar 2001,1297.6901,1363.9708
07 Mar 2001,1300.1680,1366.5752
08 Mar 2001,1288.6371,1354.4554
09 Mar 2001,1277.0317,1342.2573
12 Mar 2001,1244.1254,1307.6701
13 Mar 2001,1232.9572,1295.9315
14 Mar 2001,1214.5767,1276.6490
15 Mar 2001,1233.5970,1296.6414
16 Mar 2001,1206.7207,1268.3915
19 Mar 2001,1199.6868,1260.9982
20 Mar 2001,1220.5092,1282.8846
21 Mar 2001,1194.5718,1255.6217
22 Mar 2001,1143.8490,1202.8718
23 Mar 2001,1176.2969,1237.1741
26 Mar 2001,1215.5098,1278.4164
27 Mar 2001,1241.1527,1305.3864
28 Mar 2001,1221.9381,1285.1774
29 Mar 2001,1226.2765,1289.7404
30 Mar 2001,1231.4220,1295.3662
02 Apr 2001,1231.0666,1294.9922
03 Apr 2001,1187.2430,1248.8930
04 Apr 2001,1196.0396,1258.1465
05 Apr 2001,1224.5450,1288.1320
06 Apr 2001,1219.9314,1283.2788
09 Apr 2001,1234.4503,1298.6309
10 Apr 2001,1261.8472,1327.6156
11 Apr 2001,1267.7120,1333.7860
12 Apr 2001,1269.8648,1337.1254
17 Apr 2001,1260.2283,1326.9785
18 Apr 2001,1299.9759,1368.8963
19 Apr 2001,1296.2932,1365.5217
20 Apr 2001,1287.1330,1355.8722
23 Apr 2001,1270.6855,1339.4807
24 Apr 2001,1283.3500,1352.8309
25 Apr 2001,1281.6587,1351.0480
26 Apr 2001,1294.3672,1364.4445
27 Apr 2001,1313.9233,1385.7453
30 Apr 2001,1328.7978,1401.8006
01 May 2001,1329.0638,1402.2397
02 May 2001,1320.5624,1394.3869
03 May 2001,1294.1215,1366.6712
04 May 2001,1297.1271,1370.1956
07 May 2001,1302.6885,1376.5712
08 May 2001,1303.0414,1377.0072
09 May 2001,1295.0716,1368.9861
10 May 2001,1322.4578,1398.1037
11 May 2001,1313.5177,1389.4266
14 May 2001,1299.8484,1376.0764
15 May 2001,1306.2522,1382.8558
16 May 2001,1305.3263,1382.0048
17 May 2001,1318.9580,1396.9418
18 May 2001,1329.8838,1409.8682
21 May 2001,1332.0635,1414.0731
22 May 2001,1339.8391,1422.3274
23 May 2001,1327.9688,1409.9251
24 May 2001,1334.8682,1417.2503
25 May 2001,1317.5111,1399.0522
28 May 2001,1322.4902,1404.5263
29 May 2001,1309.7611,1392.4699
30 May 2001,1290.4161,1372.3126
31 May 2001,1295.7744,1378.3055
01 Jun 2001,1289.8518,1372.4888
04 Jun 2001,1294.5781,1377.5178
05 Jun 2001,1312.3971,1396.8619
06 Jun 2001,1306.7294,1390.9986
07 Jun 2001,1302.4040,1386.3942
08 Jun 2001,1303.0120,1387.8584
11 Jun 2001,1295.2921,1380.4080
12 Jun 2001,1260.6880,1343.5301
13 Jun 2001,1271.8447,1355.4581
14 Jun 2001,1254.2429,1337.1942
15 Jun 2001,1237.5435,1319.3904
18 Jun 2001,1221.8417,1303.6175
19 Jun 2001,1230.1552,1312.4875
20 Jun 2001,1222.3597,1304.1702
21 Jun 2001,1221.4489,1303.2755
22 Jun 2001,1229.1946,1311.5401
25 Jun 2001,1232.2560,1314.8066
26 Jun 2001,1212.2885,1293.5014
27 Jun 2001,1208.2596,1289.2026
28 Jun 2001,1221.8955,1303.7521
29 Jun 2001,1241.9686,1325.1698
02 Jul 2001,1258.5121,1343.4300
03 Jul 2001,1243.5029,1327.4080
04 Jul 2001,1235.3447,1318.6995
05 Jul 2001,1227.0495,1309.8445
06 Jul 2001,1196.5096,1277.2440
09 Jul 2001,1197.3548,1278.1462
10 Jul 2001,1186.4894,1266.6814
11 Jul 2001,1171.5687,1250.7523
12 Jul 2001,1182.4695,1262.7182
13 Jul 2001,1191.5155,1272.3781
16 Jul 2001,1183.5819,1263.9060
17 Jul 2001,1177.5159,1257.4284
18 Jul 2001,1155.9090,1234.3552
19 Jul 2001,1177.0816,1257.0205
20 Jul 2001,1164.2441,1243.3113
23 Jul 2001,1172.7506,1252.3955
24 Jul 2001,1159.5945,1238.3459
25 Jul 2001,1139.7940,1217.2007
26 Jul 2001,1153.5909,1231.9346
27 Jul 2001,1173.8723,1253.5934
30 Jul 2001,1188.5791,1269.2989
31 Jul 2001,1200.3317,1282.0225
01 Aug 2001,1203.3802,1285.2786
02 Aug 2001,1197.0368,1278.5035
03 Aug 2001,1185.9416,1267.3965
06 Aug 2001,1190.0959,1271.8362
07 Aug 2001,1190.4492,1272.2137
08 Aug 2001,1173.0966,1253.7365
09 Aug 2001,1149.6937,1228.7248
10 Aug 2001,1135.6910,1213.7843
13 Aug 2001,1148.5400,1227.7136
14 Aug 2001,1162.8583,1243.0189
15 Aug 2001,1153.7248,1233.2886
16 Aug 2001,1141.1078,1219.8015
17 Aug 2001,1116.9646,1194.3279
20 Aug 2001,1117.3199,1194.7078
21 Aug 2001,1125.3450,1203.2888
22 Aug 2001,1125.4685,1203.4208
23 Aug 2001,1132.9428,1211.4270
24 Aug 2001,1153.1784,1233.0645
27 Aug 2001,1153.3611,1233.7185
28 Aug 2001,1134.5329,1213.5784
29 Aug 2001,1136.2425,1215.4071
30 Aug 2001,1108.6807,1185.9250
31 Aug 2001,1109.5574,1186.8629
03 Sep 2001,1094.1404,1170.4601
04 Sep 2001,1106.6687,1183.8623
05 Sep 2001,1080.4497,1155.8145
06 Sep 2001,1053.4625,1126.9449
07 Sep 2001,1028.2975,1100.0246
10 Sep 2001,1020.0965,1091.2515
11 Sep 2001,953.5227,1020.0339
12 Sep 2001,962.7787,1029.9531
13 Sep 2001,971.0905,1038.8605
14 Sep 2001,913.1387,976.8644
17 Sep 2001,939.0851,1004.6216
18 Sep 2001,932.9923,998.1036
19 Sep 2001,908.4849,971.8859
20 Sep 2001,867.7868,928.3475
21 Sep 2001,843.5674,902.4380
24 Sep 2001,897.4928,960.1266
25 Sep 2001,907.0807,970.3837
26 Sep 2001,922.2361,986.5967
27 Sep 2001,934.2184,999.4152
28 Sep 2001,962.9301,1030.1307
01 Oct 2001,939.8153,1005.4027
02 Oct 2001,954.6108,1021.2308
03 Oct 2001,955.3621,1022.0345
04 Oct 2001,992.7695,1062.0524
05 Oct 2001,979.1616,1047.4949
08 Oct 2001,980.7128,1049.1543
09 Oct 2001,981.8861,1050.4096
10 Oct 2001,1013.5997,1084.4764
11 Oct 2001,1027.2217,1099.0509
12 Oct 2001,1022.1862,1093.6633
15 Oct 2001,994.5165,1064.0589
16 Oct 2001,1010.9444,1081.6355
17 Oct 2001,1032.4001,1104.5914
18 Oct 2001,1011.4301,1082.1551
19 Oct 2001,996.0839,1065.7358
22 Oct 2001,1016.9065,1088.0144
23 Oct 2001,1046.0131,1119.1564
24 Oct 2001,1053.9764,1127.6765
25 Oct 2001,1029.7963,1101.8474
26 Oct 2001,1054.2820,1128.0463
29 Oct 2001,1030.8769,1103.0036
30 Oct 2001,999.3691,1069.2913
31 Oct 2001,1017.2782,1088.6276
01 Nov 2001,1025.4147,1097.3348
02 Nov 2001,1024.3600,1096.2062
05 Nov 2001,1054.3083,1128.4018
06 Nov 2001,1050.0962,1123.8937
07 Nov 2001,1062.7531,1137.4401
08 Nov 2001,1087.0988,1163.4968
09 Nov 2001,1070.1159,1145.3204
12 Nov 2001,1043.0311,1116.3321
13 Nov 2001,1084.0488,1160.2324
14 Nov 2001,1083.0640,1159.1784
15 Nov 2001,1085.9370,1162.2533
16 Nov 2001,1096.1907,1173.2276
19 Nov 2001,1111.7439,1189.8738
20 Nov 2001,1097.2141,1174.3229
21 Nov 2001,1092.2967,1169.1174
22 Nov 2001,1103.4148,1181.0174
23 Nov 2001,1104.6832,1182.3749
26 Nov 2001,1100.7908,1178.2089
27 Nov 2001,1081.5496,1157.6144
28 Nov 2001,1065.5082,1140.4449
29 Nov 2001,1065.0545,1139.9592
30 Nov 2001,1073.2818,1148.7651
03 Dec 2001,1068.7835,1143.9505
04 Dec 2001,1081.8203,1157.9508
05 Dec 2001,1121.2541,1200.1597
06 Dec 2001,1122.9542,1201.9794
07 Dec 2001,1112.8499,1191.1640
10 Dec 2001,1091.8550,1168.6916
11 Dec 2001,1097.1311,1174.3391
12 Dec 2001,1082.5199,1158.6997
13 Dec 2001,1058.5646,1133.0585
14 Dec 2001,1047.8328,1121.5715
17 Dec 2001,1082.0264,1158.1714
18 Dec 2001,1079.3847,1155.3438
19 Dec 2001,1070.7413,1146.0922
20 Dec 2001,1060.0177,1134.6139
21 Dec 2001,1081.7441,1157.8692
24 Dec 2001,1081.9855,1158.1277
27 Dec 2001,1104.2425,1181.9509
28 Dec 2001,1111.9355,1190.1853
31 Dec 2001,1112.1334,1190.3971
02 Jan 2002,1099.2982,1176.9038
03 Jan 2002,1121.6430,1200.8259
04 Jan 2002,1119.9158,1198.9768
07 Jan 2002,1102.9646,1180.8290
08 Jan 2002,1094.1354,1171.3765
09 Jan 2002,1097.2419,1174.7023
10 Jan 2002,1081.1426,1157.5987
11 Jan 2002,1089.2222,1166.3774
14 Jan 2002,1059.8167,1134.8890
15 Jan 2002,1072.9334,1148.9347
16 Jan 2002,1056.0503,1130.8558
17 Jan 2002,1076.6297,1152.8929
18 Jan 2002,1072.9738,1149.4184
21 Jan 2002,1061.8067,1137.4557
22 Jan 2002,1065.6017,1141.5211
23 Jan 2002,1074.5214,1151.0763
24 Jan 2002,1091.4506,1169.2116
25 Jan 2002,1089.1748,1166.7737
28 Jan 2002,1099.7562,1178.1089
29 Jan 2002,1085.2059,1162.5220
30 Jan 2002,1068.5559,1144.6858
31 Jan 2002,1080.1529,1157.2843
01 Feb 2002,1084.0296,1161.4378
04 Feb 2002,1065.0569,1141.1103
05 Feb 2002,1042.4124,1116.8488
06 Feb 2002,1026.8841,1100.2117
07 Feb 2002,1035.6444,1109.5975
08 Feb 2002,1032.5370,1106.2682
11 Feb 2002,1046.3933,1121.1140
12 Feb 2002,1042.7847,1117.2477
13 Feb 2002,1051.8125,1126.9201
14 Feb 2002,1064.9041,1140.9466
15 Feb 2002,1048.8883,1123.7871
18 Feb 2002,1043.1263,1117.6136
19 Feb 2002,1019.0074,1091.7725
20 Feb 2002,1015.1155,1087.6027
21 Feb 2002,1027.4564,1100.8248
22 Feb 2002,1013.0364,1085.3751
25 Feb 2002,1031.8899,1105.5750
26 Feb 2002,1040.6170,1114.9251
27 Feb 2002,1060.6868,1136.5555
28 Feb 2002,1069.3018,1145.7867
01 Mar 2002,1076.8615,1153.8871
04 Mar 2002,1106.7318,1186.0121
05 Mar 2002,1102.1311,1181.0818
06 Mar 2002,1106.4614,1185.7223
07 Mar 2002,1112.2330,1191.9074
08 Mar 2002,1118.1986,1198.3002
11 Mar 2002,1111.9128,1191.5642
12 Mar 2002,1100.4793,1179.3117
13 Mar 2002,1095.5013,1174.0190
14 Mar 2002,1098.3648,1177.0876
15 Mar 2002,1111.6706,1191.3471
18 Mar 2002,1118.9244,1199.1937
19 Mar 2002,1125.0728,1205.7832
20 Mar 2002,1110.4157,1190.2659
21 Mar 2002,1104.6956,1184.1344
22 Mar 2002,1110.9939,1191.5252
25 Mar 2002,1102.5391,1182.4576
26 Mar 2002,1108.0833,1188.4037
27 Mar 2002,1107.7634,1188.0606
28 Mar 2002,1121.8189,1203.1350
02 Apr 2002,1110.6165,1191.3537
03 Apr 2002,1110.5128,1191.2425
04 Apr 2002,1095.0697,1174.6767
05 Apr 2002,1091.4211,1170.7629
08 Apr 2002,1070.6645,1148.4973
09 Apr 2002,1075.1255,1153.2827
10 Apr 2002,1086.1264,1165.4179
11 Apr 2002,1066.9349,1145.3148
12 Apr 2002,1072.4872,1151.3521
15 Apr 2002,1082.5707,1162.2622
16 Apr 2002,1108.8907,1190.5197
17 Apr 2002,1109.5710,1191.4565
18 Apr 2002,1098.3848,1179.4916
19 Apr 2002,1100.6091,1182.3670
22 Apr 2002,1088.6246,1170.3772
23 Apr 2002,1087.4874,1169.1546
24 Apr 2002,1077.7435,1158.6790
25 Apr 2002,1061.9901,1142.3959
26 Apr 2002,1058.0746,1138.3911
29 Apr 2002,1052.6221,1133.2037
30 Apr 2002,1061.0053,1142.5222
01 May 2002,1060.8782,1142.3853
02 May 2002,1049.5590,1131.1287
03 May 2002,1036.0253,1116.6113
06 May 2002,1032.4759,1113.2558
07 May 2002,1024.0223,1104.3529
08 May 2002,1050.6463,1133.0655
09 May 2002,1045.4227,1127.6648
10 May 2002,1029.0748,1110.3284
13 May 2002,1042.6589,1125.8119
14 May 2002,1061.0331,1146.3920
15 May 2002,1066.2010,1152.1561
16 May 2002,1061.3295,1146.8918
17 May 2002,1055.6634,1144.2022
20 May 2002,1046.0076,1135.2107
21 May 2002,1042.9451,1131.8871
22 May 2002,1026.8722,1114.9689
23 May 2002,1028.6967,1117.3563
24 May 2002,1029.4035,1118.3688
27 May 2002,1035.8074,1125.3261
28 May 2002,1028.9007,1117.8226
29 May 2002,1025.2577,1115.0030
30 May 2002,1005.3924,1093.3987
31 May 2002,1015.3525,1104.9677
03 Jun 2002,1002.4467,1091.5617
04 Jun 2002,969.6199,1056.5577
05 Jun 2002,971.7079,1058.8550
06 Jun 2002,974.0950,1061.4562
07 Jun 2002,955.5129,1041.5609
10 Jun 2002,955.7292,1041.8416
11 Jun 2002,971.3992,1058.9234
12 Jun 2002,946.3186,1031.5830
13 Jun 2002,935.5623,1020.0065
14 Jun 2002,909.8040,992.1291
17 Jun 2002,947.4705,1033.2040
18 Jun 2002,946.5216,1032.1693
19 Jun 2002,929.1004,1013.2783
20 Jun 2002,908.8036,991.1426
21 Jun 2002,902.1338,983.8684
24 Jun 2002,873.5603,954.4817
25 Jun 2002,895.0533,977.9658
26 Jun 2002,878.6404,960.0324
27 Jun 2002,894.0631,976.8838
28 Jun 2002,928.8375,1014.8795
01 Jul 2002,926.7729,1013.6464
02 Jul 2002,890.8468,974.3526
03 Jul 2002,869.4092,950.9054
04 Jul 2002,890.7705,974.2692
05 Jul 2002,932.7404,1020.1732
08 Jul 2002,929.4835,1016.6110
09 Jul 2002,918.5660,1004.6701
10 Jul 2002,883.0866,966.0019
11 Jul 2002,854.1913,934.3935
12 Jul 2002,854.9243,935.1953
15 Jul 2002,808.0104,883.8766
16 Jul 2002,809.5294,885.5382
17 Jul 2002,837.7661,916.4262
18 Jul 2002,846.6504,926.2276
19 Jul 2002,804.4969,880.1120
22 Jul 2002,762.8531,834.5541
23 Jul 2002,739.1379,808.6099
24 Jul 2002,732.5197,801.3697
25 Jul 2002,752.1951,822.8944
26 Jul 2002,758.0895,829.3428
29 Jul 2002,810.6012,886.7901
30 Jul 2002,803.4401,878.9559
31 Jul 2002,801.5332,876.8698
01 Aug 2002,767.3421,839.6361
02 Aug 2002,762.1682,834.7191
05 Aug 2002,733.3651,803.1743
06 Aug 2002,772.8529,846.4490
07 Aug 2002,765.2405,838.1875
08 Aug 2002,800.6640,876.9878
09 Aug 2002,815.3874,893.4985
12 Aug 2002,794.8059,871.1362
13 Aug 2002,801.9113,878.9240
14 Aug 2002,773.7007,848.0041
15 Aug 2002,797.2876,873.8562
16 Aug 2002,806.1601,883.5808
19 Aug 2002,837.8100,918.2703
20 Aug 2002,824.4193,903.5936
21 Aug 2002,834.4866,914.6277
22 Aug 2002,854.1387,936.1671
23 Aug 2002,840.3600,921.0651
26 Aug 2002,827.2879,907.1958
27 Aug 2002,851.0040,933.2027
28 Aug 2002,815.0817,893.8107
29 Aug 2002,798.1840,875.2808
30 Aug 2002,809.0000,887.2432
02 Sep 2002,789.7932,866.1788
03 Sep 2002,753.5511,826.4316
04 Sep 2002,759.2013,832.6282
05 Sep 2002,751.5702,824.2591
06 Sep 2002,779.1153,854.4682
09 Sep 2002,765.4855,839.5202
10 Sep 2002,786.1686,862.2037
11 Sep 2002,809.5326,887.8471
12 Sep 2002,773.3060,848.1159
13 Sep 2002,756.3440,829.5282
16 Sep 2002,751.3052,824.0018
17 Sep 2002,744.8371,816.9079
18 Sep 2002,713.9198,782.9990
19 Sep 2002,697.6354,765.1389
20 Sep 2002,694.0820,761.2417
23 Sep 2002,666.8323,731.3554
24 Sep 2002,657.0703,720.6488
25 Sep 2002,670.5973,735.4847
26 Sep 2002,706.4328,774.7876
27 Sep 2002,698.2727,765.8379
30 Sep 2002,659.7613,723.6002
01 Oct 2002,674.4627,739.7636
02 Oct 2002,699.2690,766.9717
03 Oct 2002,683.8112,750.0172
04 Oct 2002,663.0733,727.2715
07 Oct 2002,656.3207,719.8651
08 Oct 2002,645.9079,708.4441
09 Oct 2002,639.3847,701.2894
10 Oct 2002,662.5645,726.8608
11 Oct 2002,697.7594,765.4711
14 Oct 2002,689.0000,755.8617
15 Oct 2002,735.9668,807.3862
16 Oct 2002,725.4946,795.8978
17 Oct 2002,753.2537,826.3507
18 Oct 2002,751.3925,824.3089
21 Oct 2002,757.4591,830.9642
22 Oct 2002,746.7332,819.1975
23 Oct 2002,718.1415,787.8312
24 Oct 2002,738.3668,810.0628
25 Oct 2002,735.1290,806.5106
28 Oct 2002,750.2248,823.0722
29 Oct 2002,714.7356,784.1370
30 Oct 2002,737.6909,809.3212
31 Oct 2002,752.0446,825.2271
01 Nov 2002,744.8305,817.3110
04 Nov 2002,775.1375,850.7474
05 Nov 2002,779.5575,855.5985
06 Nov 2002,769.3681,844.4153
07 Nov 2002,743.8584,816.4172
08 Nov 2002,732.5808,804.0395
11 Nov 2002,727.6416,798.6185
12 Nov 2002,735.3511,807.0800
13 Nov 2002,729.9086,801.1067
14 Nov 2002,754.6142,828.2222
15 Nov 2002,757.3442,831.2184
18 Nov 2002,768.1643,843.0940
19 Nov 2002,762.1113,836.4506
20 Nov 2002,760.3143,834.4783
21 Nov 2002,788.9483,865.9054
22 Nov 2002,790.1774,867.2543
25 Nov 2002,789.7516,866.7870
26 Nov 2002,769.6078,844.6783
27 Nov 2002,795.9415,873.5807
28 Nov 2002,799.9451,877.9748
29 Nov 2002,797.1503,874.9074
02 Dec 2002,799.0947,877.0415
03 Dec 2002,776.6445,852.4462
04 Dec 2002,774.3388,849.9810
05 Dec 2002,759.9646,834.2027
06 Dec 2002,760.3257,834.5990
09 Dec 2002,738.9508,811.1362
10 Dec 2002,747.4076,820.4190
11 Dec 2002,755.3744,829.1641
12 Dec 2002,742.1952,814.6974
13 Dec 2002,729.6923,800.9732
16 Dec 2002,755.0657,829.4833
17 Dec 2002,745.8908,819.4040
18 Dec 2002,727.4667,799.1642
19 Dec 2002,721.0401,792.1042
20 Dec 2002,730.3221,802.3010
23 Dec 2002,732.9700,805.2098
24 Dec 2002,732.5183,804.7136
27 Dec 2002,708.2918,778.0994
30 Dec 2002,714.3899,784.7985
31 Dec 2002,718.3628,789.1630
02 Jan 2003,753.3487,827.9056
03 Jan 2003,749.8314,824.0401
06 Jan 2003,757.1813,832.1174
07 Jan 2003,750.3741,824.6366
08 Jan 2003,734.6076,807.3097
09 Jan 2003,746.4282,820.3001
10 Jan 2003,746.0569,820.0347
13 Jan 2003,749.0516,823.3264
14 Jan 2003,752.7315,827.3712
15 Jan 2003,743.5973,817.3312
16 Jan 2003,743.4331,817.1508
17 Jan 2003,719.9028,791.2873
20 Jan 2003,710.5993,781.0612
21 Jan 2003,702.8661,772.5612
22 Jan 2003,689.1128,757.5331
23 Jan 2003,686.0929,754.2134
24 Jan 2003,676.5500,744.1592
27 Jan 2003,654.0650,719.4272
28 Jan 2003,654.8718,720.3146
29 Jan 2003,661.1032,727.1687
30 Jan 2003,674.1300,741.4973
31 Jan 2003,677.5336,745.2410
03 Feb 2003,684.3478,752.9113
04 Feb 2003,660.1363,726.2741
05 Feb 2003,671.9597,739.2820
06 Feb 2003,657.4361,723.3034
07 Feb 2003,646.8480,711.6545
10 Feb 2003,644.2532,708.7997
11 Feb 2003,661.5575,727.8378
12 Feb 2003,646.8745,711.6837
13 Feb 2003,643.2003,707.6413
14 Feb 2003,663.2224,729.6694
17 Feb 2003,674.4394,742.0102
18 Feb 2003,685.2561,753.9106
19 Feb 2003,665.5479,732.2279
20 Feb 2003,656.7404,722.5380
21 Feb 2003,664.9674,731.5892
24 Feb 2003,652.0072,717.4055
25 Feb 2003,629.3542,692.4804
26 Feb 2003,623.2452,685.8983
27 Feb 2003,635.9815,699.9150
28 Feb 2003,646.4420,711.4271
03 Mar 2003,646.8339,711.8584
04 Mar 2003,631.6821,695.1834
05 Mar 2003,627.5717,690.6598
06 Mar 2003,617.5535,679.6345
07 Mar 2003,604.6173,665.3978
10 Mar 2003,588.8469,648.0422
11 Mar 2003,587.2840,646.4414
12 Mar 2003,565.6775,622.7032
13 Mar 2003,600.7070,661.2640
14 Mar 2003,630.5820,694.1507
17 Mar 2003,652.3343,718.0958
18 Mar 2003,652.1116,717.8506
19 Mar 2003,661.1649,727.8167
20 Mar 2003,653.1560,719.1916
21 Mar 2003,678.2541,746.9949
24 Mar 2003,642.5946,707.7659
25 Mar 2003,658.6585,725.4590
26 Mar 2003,655.7461,722.2512
27 Mar 2003,645.0725,710.4951
28 Mar 2003,643.4403,709.5947
31 Mar 2003,616.8369,680.2561
01 Apr 2003,625.0239,689.3269
02 Apr 2003,651.6623,718.7059
03 Apr 2003,657.8751,725.6026
04 Apr 2003,667.9244,736.6865
07 Apr 2003,693.8949,765.3307
08 Apr 2003,683.6587,754.0407
09 Apr 2003,682.2981,752.5400
10 Apr 2003,667.0816,736.6085
11 Apr 2003,673.9848,744.4020
14 Apr 2003,681.1677,752.3353
15 Apr 2003,693.8363,766.3841
16 Apr 2003,688.6605,760.6671
17 Apr 2003,697.0766,770.6954
22 Apr 2003,702.5375,777.1981
23 Apr 2003,709.6505,785.1961
24 Apr 2003,694.5051,769.9440
25 Apr 2003,683.4425,757.8830
28 Apr 2003,703.1552,780.2770
29 Apr 2003,698.0442,774.6054
30 Apr 2003,698.9486,775.8409
01 May 2003,698.8515,775.7331
02 May 2003,699.3394,777.7823
05 May 2003,707.5599,786.9248
06 May 2003,718.7045,799.4956
07 May 2003,709.6161,790.2039
08 May 2003,689.9994,768.3595
09 May 2003,698.3204,777.9580
12 May 2003,698.3045,778.0597
13 May 2003,696.8567,776.4466
14 May 2003,696.8481,776.4370
15 May 2003,706.2486,786.9989
16 May 2003,707.5091,790.2361
19 May 2003,679.1052,759.3266
20 May 2003,679.7512,760.4786
21 May 2003,674.3641,754.6280
22 May 2003,683.9441,765.3483
23 May 2003,679.9179,760.9201
26 May 2003,678.6141,759.4611
27 May 2003,683.5642,765.1525
28 May 2003,696.7581,780.0411
29 May 2003,697.7225,781.6938
30 May 2003,704.2858,789.0470
02 Jun 2003,717.7860,804.6556
03 Jun 2003,713.3158,799.6443
04 Jun 2003,721.3505,808.7982
05 Jun 2003,714.3323,800.9293
06 Jun 2003,730.6954,819.4643
09 Jun 2003,721.3605,808.9953
10 Jun 2003,727.1583,815.4974
11 Jun 2003,737.0961,827.0549
12 Jun 2003,744.2004,835.7337
13 Jun 2003,733.7679,824.2305
16 Jun 2003,749.2292,841.5980
17 Jun 2003,753.7879,846.7187
18 Jun 2003,758.5746,852.2178
19 Jun 2003,747.8904,840.3348
20 Jun 2003,754.6123,847.8876
23 Jun 2003,736.2572,829.5005
24 Jun 2003,734.7259,827.7751
25 Jun 2003,736.6740,829.9700
26 Jun 2003,737.1161,830.4681
27 Jun 2003,738.1445,831.6267
30 Jun 2003,729.3767,821.7486
01 Jul 2003,713.6731,804.5010
02 Jul 2003,729.0752,821.8632
03 Jul 2003,729.6180,822.4751
04 Jul 2003,726.4839,818.9421
07 Jul 2003,749.3772,844.7491
08 Jul 2003,750.5080,846.0238
09 Jul 2003,745.2497,840.0963
10 Jul 2003,736.5263,830.4070
11 Jul 2003,746.5849,841.7478
14 Jul 2003,758.1925,854.8349
15 Jul 2003,754.7571,851.0604
16 Jul 2003,750.4896,846.2483
17 Jul 2003,740.2001,834.6459
18 Jul 2003,743.5980,838.4774
21 Jul 2003,732.5528,826.0229
22 Jul 2003,737.1421,831.1978
23 Jul 2003,734.6412,828.3778
24 Jul 2003,748.3962,843.9060
25 Jul 2003,738.9672,834.0543
28 Jul 2003,750.6101,847.1953
29 Jul 2003,745.6353,841.5803
30 Jul 2003,748.9959,845.3734
31 Jul 2003,759.2141,856.9064
01 Aug 2003,748.8274,845.3644
04 Aug 2003,742.8548,838.6218
05 Aug 2003,749.6004,846.2371
06 Aug 2003,737.1963,832.3510
07 Aug 2003,736.7038,831.7948
08 Aug 2003,742.8920,839.1787
11 Aug 2003,747.6777,844.7351
12 Aug 2003,753.1152,850.8784
13 Aug 2003,754.1157,852.0088
14 Aug 2003,766.3905,865.8770
15 Aug 2003,767.7963,867.4653
18 Aug 2003,775.0655,876.1596
19 Aug 2003,777.5939,879.0178
20 Aug 2003,773.6681,874.5800
21 Aug 2003,781.1050,882.9869
22 Aug 2003,783.8373,886.0755
25 Aug 2003,775.4729,876.6201
26 Aug 2003,767.4581,867.5600
27 Aug 2003,774.1324,875.1049
28 Aug 2003,778.7385,880.3117
29 Aug 2003,774.8104,875.8713
01 Sep 2003,788.1940,891.0005
02 Sep 2003,787.6047,890.3343
03 Sep 2003,800.7854,905.2343
04 Sep 2003,799.1570,903.3935
05 Sep 2003,792.5547,895.9299
08 Sep 2003,798.7245,902.9045
09 Sep 2003,789.0530,891.9716
10 Sep 2003,777.4299,878.8538
11 Sep 2003,780.1411,881.9348
12 Sep 2003,772.6508,873.4670
15 Sep 2003,775.3387,876.5057
16 Sep 2003,784.4033,886.7531
17 Sep 2003,785.9816,888.5373
18 Sep 2003,792.0948,895.4481
19 Sep 2003,784.7145,887.1049
22 Sep 2003,764.7753,864.5640
23 Sep 2003,759.0807,858.1263
24 Sep 2003,753.9499,852.3261
25 Sep 2003,749.6010,847.4097
26 Sep 2003,744.6001,841.7563
29 Sep 2003,742.0691,838.8951
30 Sep 2003,729.4971,824.6827
01 Oct 2003,741.7509,838.5796
02 Oct 2003,740.3076,836.9479
03 Oct 2003,763.9197,863.6425
06 Oct 2003,759.3960,858.5282
07 Oct 2003,753.4251,851.7778
08 Oct 2003,754.5997,853.1058
09 Oct 2003,770.8744,871.5050
10 Oct 2003,767.1758,867.4692
13 Oct 2003,780.1656,882.1573
14 Oct 2003,777.2279,878.8355
15 Oct 2003,783.9202,886.4027
16 Oct 2003,780.2751,882.2810
17 Oct 2003,777.3810,879.0086
20 Oct 2003,778.1434,879.9144
21 Oct 2003,780.4781,882.5545
22 Oct 2003,765.9057,866.0762
23 Oct 2003,759.8397,859.2168
24 Oct 2003,757.6212,856.7082
27 Oct 2003,766.5170,866.7675
28 Oct 2003,775.6107,877.0505
29 Oct 2003,779.6454,881.6128
30 Oct 2003,784.6836,887.4818
31 Oct 2003,785.6097,888.5292
03 Nov 2003,801.8133,907.0422
04 Nov 2003,799.7460,904.7036
05 Nov 2003,794.4477,898.7099
06 Nov 2003,799.4971,904.4220
07 Nov 2003,808.7829,914.9264
10 Nov 2003,802.0882,907.3531
11 Nov 2003,797.4404,902.0954
12 Nov 2003,800.1121,905.1178
13 Nov 2003,802.8324,908.1950
14 Nov 2003,808.2413,914.3138
17 Nov 2003,787.7213,891.1008
18 Nov 2003,787.2250,890.5393
19 Nov 2003,784.4066,887.3510
20 Nov 2003,781.9519,884.5742
21 Nov 2003,784.6272,887.6006
24 Nov 2003,800.1423,905.1518
25 Nov 2003,799.3060,904.2058
26 Nov 2003,797.3653,902.0105
27 Nov 2003,802.0903,907.3556
28 Nov 2003,800.4566,905.5074
01 Dec 2003,813.7260,920.5183
02 Dec 2003,811.5618,918.0701
03 Dec 2003,818.7978,926.3298
04 Dec 2003,818.7054,926.2703
05 Dec 2003,811.9039,918.5752
08 Dec 2003,806.3284,912.2671
09 Dec 2003,811.4596,918.0724
10 Dec 2003,806.3948,912.3422
11 Dec 2003,813.2900,920.1433
12 Dec 2003,812.8019,919.5911
15 Dec 2003,816.3933,923.6543
16 Dec 2003,814.5847,921.6081
17 Dec 2003,812.8876,919.6881
18 Dec 2003,818.7735,926.3473
19 Dec 2003,821.2840,929.1877
22 Dec 2003,817.9752,925.4441
23 Dec 2003,821.0955,928.9744
24 Dec 2003,822.1421,930.1585
29 Dec 2003,827.4160,936.1252
30 Dec 2003,828.8705,937.7708
31 Dec 2003,831.6593,940.9261
02 Jan 2004,842.9732,954.0446
05 Jan 2004,846.3595,957.8771
06 Jan 2004,845.7982,957.2418
07 Jan 2004,839.5282,950.1456
08 Jan 2004,850.9936,963.1217
09 Jan 2004,845.3531,956.7381
12 Jan 2004,843.3394,954.6272
13 Jan 2004,844.6263,956.0839
14 Jan 2004,853.3202,965.9251
15 Jan 2004,856.4082,969.5438
16 Jan 2004,864.2045,978.3701
19 Jan 2004,868.6137,983.3618
20 Jan 2004,862.5921,976.5446
21 Jan 2004,866.7848,981.2912
22 Jan 2004,871.0093,986.0738
23 Jan 2004,871.1135,986.6852
26 Jan 2004,866.6403,981.6185
27 Jan 2004,869.8484,985.2522
28 Jan 2004,872.8966,988.7048
29 Jan 2004,862.5193,976.9508
30 Jan 2004,856.0704,969.6463
02 Feb 2004,860.3319,974.6557
03 Feb 2004,856.3398,970.1330
04 Feb 2004,850.2707,963.2574
05 Feb 2004,849.3396,962.2026
06 Feb 2004,853.9014,967.3707
09 Feb 2004,864.5415,979.4246
10 Feb 2004,867.0261,982.2394
11 Feb 2004,869.9590,985.5620
12 Feb 2004,871.4439,987.2442
13 Feb 2004,861.9697,976.5111
16 Feb 2004,866.6026,981.7596
17 Feb 2004,872.2274,988.1318
18 Feb 2004,873.5071,989.5816
19 Feb 2004,882.9950,1000.3303
20 Feb 2004,874.3860,990.5773
23 Feb 2004,875.3024,991.6155
24 Feb 2004,862.8692,977.5301
25 Feb 2004,865.0429,979.9927
26 Feb 2004,867.1672,982.3992
27 Feb 2004,870.1158,985.7397
01 Mar 2004,876.7148,993.2156
02 Mar 2004,884.7165,1002.2806
03 Mar 2004,879.4879,996.5055
04 Mar 2004,886.1609,1004.0663
05 Mar 2004,884.1593,1001.7984
08 Mar 2004,888.2807,1006.4681
09 Mar 2004,878.0963,994.9287
10 Mar 2004,877.3358,994.1191
11 Mar 2004,852.2317,965.6734
12 Mar 2004,852.0734,965.4941
15 Mar 2004,829.9271,940.3998
16 Mar 2004,833.8824,944.8816
17 Mar 2004,848.4976,961.4422
18 Mar 2004,832.3980,943.1996
19 Mar 2004,834.2472,945.4496
22 Mar 2004,817.0421,925.9512
23 Mar 2004,817.7615,926.8176
24 Mar 2004,815.4246,924.1690
25 Mar 2004,830.1989,941.1130
26 Mar 2004,832.6843,944.8938
29 Mar 2004,843.0322,956.6362
30 Mar 2004,841.0429,954.3788
31 Mar 2004,840.3584,953.6020
01 Apr 2004,850.2380,964.8577
02 Apr 2004,868.2316,985.2771
05 Apr 2004,874.7127,992.6319
06 Apr 2004,864.3064,980.8227
07 Apr 2004,861.4420,977.5722
08 Apr 2004,863.5001,980.6669
13 Apr 2004,872.6426,991.3013
14 Apr 2004,862.6811,979.9852
15 Apr 2004,861.3308,978.4513
16 Apr 2004,865.2142,983.1145
19 Apr 2004,863.2651,981.2531
20 Apr 2004,869.8017,988.7443
21 Apr 2004,862.6044,980.5628
22 Apr 2004,869.2603,988.1289
23 Apr 2004,874.7570,994.5049
26 Apr 2004,872.9000,993.7544
27 Apr 2004,872.6530,993.6125
28 Apr 2004,859.4903,978.6559
29 Apr 2004,850.2944,969.4196
30 Apr 2004,844.6956,963.7116
03 May 2004,850.4069,971.8865
04 May 2004,848.8566,970.1148
05 May 2004,855.3837,977.7553
06 May 2004,837.9546,958.1475
07 May 2004,835.3138,955.4784
10 May 2004,813.9147,931.1260
11 May 2004,825.1501,944.2142
12 May 2004,813.5540,930.9448
13 May 2004,822.8655,941.5999
14 May 2004,817.4240,936.4293
17 May 2004,806.7410,924.4452
18 May 2004,812.1773,931.3982
19 May 2004,828.0585,949.7528
20 May 2004,821.8995,942.6886
21 May 2004,819.3180,939.7276
24 May 2004,824.8057,950.1663
25 May 2004,819.1444,943.9552
26 May 2004,828.1979,954.4401
27 May 2004,834.2744,961.5525
28 May 2004,830.0554,957.5440
31 May 2004,833.6301,961.6678
01 Jun 2004,823.2965,949.9410
02 Jun 2004,828.2064,955.7326
03 Jun 2004,830.5718,958.9125
04 Jun 2004,839.4540,969.2949
07 Jun 2004,848.3153,979.6573
08 Jun 2004,848.7030,980.1051
09 Jun 2004,845.2285,976.0927
10 Jun 2004,849.0054,980.4543
11 Jun 2004,847.5681,979.7036
14 Jun 2004,836.6289,967.0590
15 Jun 2004,844.2485,976.2036
16 Jun 2004,849.5880,982.5101
17 Jun 2004,849.9549,982.9345
18 Jun 2004,853.6693,987.2300
21 Jun 2004,852.3950,987.3528
22 Jun 2004,842.8641,976.3790
23 Jun 2004,846.0861,980.1115
24 Jun 2004,853.9346,989.4096
25 Jun 2004,852.8767,988.1840
28 Jun 2004,859.9555,996.3858
29 Jun 2004,857.2886,993.2958
30 Jun 2004,852.8152,988.1127
01 Jul 2004,850.6790,986.2678
02 Jul 2004,844.0642,978.5987
05 Jul 2004,844.0663,978.6012
06 Jul 2004,837.4294,970.9065
07 Jul 2004,837.0309,970.4444
08 Jul 2004,839.9626,973.8434
09 Jul 2004,839.8139,973.6710
12 Jul 2004,835.0955,968.3734
13 Jul 2004,836.1126,969.5527
14 Jul 2004,833.3428,966.3409
15 Jul 2004,822.9714,954.3143
16 Jul 2004,822.7281,954.0322
19 Jul 2004,817.7153,948.2193
20 Jul 2004,821.2966,952.3722
21 Jul 2004,827.5795,959.6577
22 Jul 2004,813.1346,942.9251
23 Jul 2004,811.7445,941.3131
26 Jul 2004,802.8337,930.9800
27 Jul 2004,811.8884,941.4800
28 Jul 2004,811.7903,941.3663
29 Jul 2004,826.0431,957.8940
30 Jul 2004,827.0462,959.8661
02 Aug 2004,821.2833,953.3748
03 Aug 2004,825.7012,958.9266
04 Aug 2004,816.8898,948.8198
05 Aug 2004,818.8540,951.1013
06 Aug 2004,798.7139,928.2610
09 Aug 2004,791.9725,920.4262
10 Aug 2004,798.5661,928.1925
11 Aug 2004,791.5860,920.0793
12 Aug 2004,789.5459,917.7080
13 Aug 2004,787.2083,914.9910
16 Aug 2004,794.8838,924.0760
17 Aug 2004,798.1246,927.8435
18 Aug 2004,800.4925,930.5962
19 Aug 2004,801.4698,931.7323
20 Aug 2004,799.4827,929.4223
23 Aug 2004,810.6156,942.3646
24 Aug 2004,810.5871,942.3315
25 Aug 2004,812.2631,944.2799
26 Aug 2004,819.6570,952.8756
27 Aug 2004,824.2550,958.2208
30 Aug 2004,822.1574,955.7823
31 Aug 2004,814.3095,946.6589
01 Sep 2004,820.5298,953.8902
02 Sep 2004,825.3116,959.4492
03 Sep 2004,832.8477,968.2101
06 Sep 2004,835.7200,971.5493
07 Sep 2004,836.3865,972.3241
08 Sep 2004,835.4363,971.2457
09 Sep 2004,831.1205,966.2483
10 Sep 2004,835.7470,971.6270
13 Sep 2004,845.6591,983.1508
14 Sep 2004,843.2589,980.3602
15 Sep 2004,840.7827,977.4815
16 Sep 2004,842.3353,979.2866
17 Sep 2004,848.3508,986.2801
20 Sep 2004,844.9989,982.3832
21 Sep 2004,849.3021,987.3860
22 Sep 2004,840.4525,977.0976
23 Sep 2004,833.4794,968.9907
24 Sep 2004,834.8057,970.5327
27 Sep 2004,830.6546,965.7068
28 Sep 2004,833.3647,968.8574
29 Sep 2004,838.1204,974.3863
30 Sep 2004,831.7099,967.2760
01 Oct 2004,851.8047,990.6462
04 Oct 2004,860.2561,1000.4751
05 Oct 2004,862.1822,1002.7152
06 Oct 2004,862.7266,1003.3483
07 Oct 2004,862.9633,1003.6235
08 Oct 2004,857.9617,997.8067
11 Oct 2004,857.0024,996.8647
12 Oct 2004,848.5444,987.0264
13 Oct 2004,850.9257,989.7962
14 Oct 2004,845.7779,983.8084
15 Oct 2004,844.9387,982.8823
18 Oct 2004,843.1705,980.8254
19 Oct 2004,852.6243,991.8226
20 Oct 2004,843.6387,981.4135
21 Oct 2004,848.3580,986.9034
22 Oct 2004,849.2148,987.9002
25 Oct 2004,833.3392,969.4320
26 Oct 2004,834.7517,971.0751
27 Oct 2004,847.9313,986.4071
28 Oct 2004,856.6186,996.6995
29 Oct 2004,854.6287,994.3842
01 Nov 2004,861.2083,1002.0397
02 Nov 2004,867.4032,1009.4456
03 Nov 2004,869.0133,1011.3195
04 Nov 2004,868.2968,1010.4856
05 Nov 2004,872.7426,1015.6594
08 Nov 2004,872.5306,1015.4127
09 Nov 2004,870.7242,1013.3105
10 Nov 2004,873.7312,1016.8099
11 Nov 2004,883.0904,1027.7017
12 Nov 2004,883.9107,1029.1611
15 Nov 2004,881.4132,1026.2531
16 Nov 2004,875.4734,1019.3372
17 Nov 2004,887.7691,1033.6535
18 Nov 2004,887.0318,1032.7950
19 Nov 2004,880.6919,1025.4133
22 Nov 2004,876.8795,1020.9744
23 Nov 2004,876.3328,1020.3378
24 Nov 2004,876.4613,1021.2566
25 Nov 2004,883.9283,1029.9571
26 Nov 2004,882.2862,1028.0437
29 Nov 2004,880.8831,1026.4088
30 Nov 2004,876.3386,1021.1136
01 Dec 2004,887.0562,1033.6841
02 Dec 2004,891.1852,1038.5542
03 Dec 2004,887.1064,1033.8009
06 Dec 2004,885.0749,1031.4334
07 Dec 2004,889.1396,1036.1703
08 Dec 2004,888.0416,1034.8907
09 Dec 2004,880.9261,1026.5986
10 Dec 2004,885.6912,1032.1516
13 Dec 2004,893.0492,1040.7263
14 Dec 2004,894.9304,1042.9187
15 Dec 2004,891.8370,1039.3137
16 Dec 2004,894.3725,1042.3583
17 Dec 2004,883.9255,1030.1826
20 Dec 2004,888.1358,1035.0897
21 Dec 2004,890.2384,1037.5401
22 Dec 2004,897.8366,1046.3956
23 Dec 2004,900.7871,1049.8342
24 Dec 2004,900.8752,1049.9369
27 Dec 2004,899.0908,1047.8573
28 Dec 2004,901.7138,1050.9143
29 Dec 2004,900.9996,1050.0820
30 Dec 2004,900.8976,1049.9631
31 Dec 2004,900.9505,1050.0247
03 Jan 2005,907.0257,1057.4015
04 Jan 2005,908.0200,1058.5607
05 Jan 2005,900.7767,1050.1166
06 Jan 2005,906.6207,1056.9295
07 Jan 2005,910.3071,1061.2270
10 Jan 2005,909.7758,1060.7792
11 Jan 2005,901.7133,1051.5620
12 Jan 2005,894.4289,1043.1168
13 Jan 2005,898.0713,1047.3647
14 Jan 2005,901.7866,1051.6977
17 Jan 2005,906.3175,1056.9817
18 Jan 2005,905.8260,1056.4085
19 Jan 2005,905.0960,1055.5571
20 Jan 2005,899.1247,1048.5932
21 Jan 2005,900.0763,1049.7030
24 Jan 2005,898.6532,1048.0434
25 Jan 2005,904.8715,1055.2954
26 Jan 2005,904.1967,1054.5083
27 Jan 2005,907.7460,1058.6477
28 Jan 2005,903.4854,1054.2414
31 Jan 2005,912.4624,1064.7163
01 Feb 2005,919.4650,1073.1557
02 Feb 2005,922.9086,1077.1749
03 Feb 2005,920.1872,1073.9986
04 Feb 2005,928.4067,1084.7194
07 Feb 2005,933.2025,1090.3226
08 Feb 2005,934.5002,1091.8388
09 Feb 2005,931.6170,1088.4701
10 Feb 2005,930.9588,1087.7011
11 Feb 2005,941.4251,1099.9296
14 Feb 2005,940.3760,1098.7038
15 Feb 2005,944.5615,1103.5940
16 Feb 2005,939.0528,1097.1579
17 Feb 2005,938.7581,1096.8136
18 Feb 2005,939.8600,1098.1009
21 Feb 2005,936.8509,1094.5853
22 Feb 2005,931.5991,1088.4492
23 Feb 2005,926.3133,1082.2735
24 Feb 2005,925.6420,1081.4892
25 Feb 2005,936.5942,1094.2854
28 Feb 2005,936.1224,1093.7341
01 Mar 2005,942.2750,1100.9226
02 Mar 2005,942.9230,1101.8491
03 Mar 2005,941.6520,1100.3640
04 Mar 2005,950.1704,1110.3181
07 Mar 2005,952.3450,1112.8592
08 Mar 2005,946.9860,1106.5969
09 Mar 2005,942.1261,1100.9808
10 Mar 2005,933.7654,1091.2105
11 Mar 2005,935.7149,1093.4887
14 Mar 2005,935.2911,1092.9933
15 Mar 2005,941.9509,1100.7761
16 Mar 2005,926.8628,1083.1439
17 Mar 2005,929.3291,1086.0261
18 Mar 2005,933.4688,1090.8638
21 Mar 2005,929.0721,1085.7258
22 Mar 2005,932.2960,1089.5513
23 Mar 2005,929.1780,1086.0577
24 Mar 2005,937.0083,1095.2101
29 Mar 2005,938.9146,1097.4382
30 Mar 2005,935.5515,1093.5073
31 Mar 2005,935.8475,1093.8533
01 Apr 2005,937.8284,1096.7341
04 Apr 2005,931.8068,1089.6922
05 Apr 2005,938.4598,1097.4725
06 Apr 2005,942.4107,1102.0928
07 Apr 2005,946.1176,1107.1992
08 Apr 2005,946.0000,1107.8478
11 Apr 2005,943.9429,1105.7698
12 Apr 2005,939.1611,1100.2197
13 Apr 2005,943.6708,1105.5028
14 Apr 2005,941.3409,1103.0940
15 Apr 2005,922.8617,1081.8393
18 Apr 2005,902.7185,1059.7130
19 Apr 2005,905.2279,1062.7258
20 Apr 2005,901.7705,1058.6669
21 Apr 2005,903.6044,1060.8198
22 Apr 2005,910.3793,1069.2781
25 Apr 2005,913.2436,1072.9418
26 Apr 2005,911.9996,1071.4803
27 Apr 2005,899.0564,1057.2937
28 Apr 2005,895.0225,1054.6236
29 Apr 2005,895.4489,1056.3751
02 May 2005,901.1023,1064.4152
03 May 2005,904.5369,1068.4723
04 May 2005,909.8754,1075.2078
05 May 2005,916.6410,1083.5862
06 May 2005,920.3574,1087.9795
09 May 2005,917.4256,1084.5137
10 May 2005,910.5172,1076.3472
11 May 2005,907.4378,1072.8493
12 May 2005,913.6291,1080.5434
13 May 2005,914.0061,1082.0111
16 May 2005,912.1922,1080.3680
17 May 2005,910.6429,1079.1728
18 May 2005,925.9342,1097.4541
19 May 2005,930.2591,1103.2762
20 May 2005,930.5088,1103.5724
23 May 2005,935.8405,1111.4387
24 May 2005,933.3751,1110.1135
25 May 2005,931.7757,1108.2112
26 May 2005,939.0114,1117.0933
27 May 2005,938.6574,1117.6234
30 May 2005,942.6920,1124.1177
31 May 2005,937.0470,1117.3864
01 Jun 2005,951.3480,1134.7861
02 Jun 2005,952.2138,1135.8188
03 Jun 2005,947.8079,1131.1434
06 Jun 2005,943.2464,1125.6996
07 Jun 2005,953.2741,1138.2990
08 Jun 2005,951.0288,1135.6180
09 Jun 2005,950.2475,1134.6850
10 Jun 2005,956.4217,1142.0577
13 Jun 2005,960.5498,1146.9870
14 Jun 2005,961.7296,1148.3957
15 Jun 2005,957.2274,1143.1651
16 Jun 2005,961.5319,1148.3057
17 Jun 2005,966.3337,1154.0403
20 Jun 2005,961.0914,1150.0238
21 Jun 2005,966.6755,1156.7798
22 Jun 2005,968.4092,1158.8545
23 Jun 2005,970.7534,1161.8868
24 Jun 2005,961.8945,1151.2837
27 Jun 2005,953.1888,1140.8638
28 Jun 2005,961.8599,1151.2422
29 Jun 2005,967.9018,1158.4737
30 Jun 2005,969.1262,1159.9392
01 Jul 2005,976.9423,1169.8112
04 Jul 2005,978.6145,1171.8135
05 Jul 2005,975.9542,1168.7856
06 Jul 2005,980.5705,1174.3139
07 Jul 2005,964.4002,1154.9488
08 Jul 2005,980.0799,1173.7265
11 Jul 2005,987.0544,1182.2824
12 Jul 2005,983.9564,1178.6282
13 Jul 2005,990.6173,1186.6069
14 Jul 2005,995.8049,1192.8208
15 Jul 2005,995.8249,1192.8448
18 Jul 2005,995.1539,1192.0410
19 Jul 2005,1006.2567,1205.3405
20 Jul 2005,1003.5895,1202.1456
21 Jul 2005,1003.5631,1202.1544
22 Jul 2005,1001.8236,1200.0706
25 Jul 2005,1003.4888,1202.0655
26 Jul 2005,1004.6968,1203.5125
27 Jul 2005,1007.7439,1207.1626
28 Jul 2005,1013.4051,1213.9440
29 Jul 2005,1011.8515,1212.0830
01 Aug 2005,1010.7416,1211.1594
02 Aug 2005,1018.7007,1221.1886
03 Aug 2005,1017.8126,1220.1240
04 Aug 2005,1008.5728,1209.0477
05 Aug 2005,1000.6799,1199.5859
08 Aug 2005,1004.4777,1204.1385
09 Aug 2005,1015.6451,1217.5257
10 Aug 2005,1026.7211,1231.0786
11 Aug 2005,1022.0618,1225.4920
12 Aug 2005,1016.2909,1219.2152
15 Aug 2005,1014.1478,1216.8292
16 Aug 2005,1009.1033,1210.7766
17 Aug 2005,1006.1119,1207.1874
18 Aug 2005,1001.6671,1201.8543
19 Aug 2005,1014.5148,1217.2696
22 Aug 2005,1015.7336,1218.7320
23 Aug 2005,1007.3721,1208.6995
24 Aug 2005,1005.9407,1206.9820
25 Aug 2005,995.8890,1194.9214
26 Aug 2005,986.2802,1183.7541
29 Aug 2005,990.8128,1189.1943
30 Aug 2005,988.9146,1186.9160
31 Aug 2005,997.8613,1197.6540
01 Sep 2005,1002.7587,1203.5319
02 Sep 2005,1000.8048,1201.1868
05 Sep 2005,1008.8419,1210.8332
06 Sep 2005,1019.2960,1223.3804
07 Sep 2005,1021.7197,1226.3217
08 Sep 2005,1020.9967,1225.4751
09 Sep 2005,1024.6933,1229.9121
12 Sep 2005,1023.8628,1228.9153
13 Sep 2005,1015.3660,1218.7168
14 Sep 2005,1019.1513,1223.2602
15 Sep 2005,1019.3306,1223.4754
16 Sep 2005,1027.5894,1233.3882
19 Sep 2005,1024.7938,1230.0327
20 Sep 2005,1030.2633,1236.5976
21 Sep 2005,1016.9876,1220.6631
22 Sep 2005,1013.1221,1216.0235
23 Sep 2005,1019.2136,1223.3350
26 Sep 2005,1037.7093,1245.5349
27 Sep 2005,1032.8014,1239.6440
28 Sep 2005,1045.1952,1254.5200
29 Sep 2005,1040.4703,1248.8488
30 Sep 2005,1045.2096,1254.5373
03 Oct 2005,1051.6989,1262.3262
04 Oct 2005,1056.1362,1267.6522
05 Oct 2005,1043.4943,1252.4785
06 Oct 2005,1033.0468,1239.9386
07 Oct 2005,1029.8130,1236.0571
10 Oct 2005,1031.9386,1238.8196
11 Oct 2005,1033.9483,1241.2322
12 Oct 2005,1025.7922,1231.4410
13 Oct 2005,1016.6885,1220.5708
14 Oct 2005,1021.4604,1226.2997
17 Oct 2005,1022.4253,1227.4581
18 Oct 2005,1015.9775,1219.7173
19 Oct 2005,998.7000,1198.9751
20 Oct 2005,1000.0833,1200.6821
21 Oct 2005,996.1490,1195.9587
24 Oct 2005,1007.5576,1210.3942
25 Oct 2005,1003.1683,1205.1212
26 Oct 2005,1006.8678,1209.5655
27 Oct 2005,989.2941,1188.4539
28 Oct 2005,989.7692,1189.0795
31 Oct 2005,1011.5869,1215.2906
01 Nov 2005,1010.0742,1213.7886
02 Nov 2005,1013.1300,1217.4607
03 Nov 2005,1024.7357,1231.4070
04 Nov 2005,1022.5926,1229.0354
07 Nov 2005,1025.6864,1232.7537
08 Nov 2005,1025.3057,1232.2961
09 Nov 2005,1024.0322,1230.7656
10 Nov 2005,1024.9953,1231.9231
11 Nov 2005,1037.7066,1247.9338
14 Nov 2005,1039.1650,1249.6877
15 Nov 2005,1038.8581,1249.3186
16 Nov 2005,1032.8206,1242.0580
17 Nov 2005,1036.7967,1246.8396
18 Nov 2005,1043.2358,1254.5832
21 Nov 2005,1049.2193,1261.9219
22 Nov 2005,1049.1033,1261.7823
23 Nov 2005,1055.4486,1269.4139
24 Nov 2005,1052.1297,1266.4295
25 Nov 2005,1054.5448,1269.3366
28 Nov 2005,1050.3758,1264.3184
29 Nov 2005,1053.8426,1268.4913
30 Nov 2005,1049.4961,1263.2595
01 Dec 2005,1065.2001,1282.1621
02 Dec 2005,1070.3371,1288.4085
05 Dec 2005,1065.3493,1282.4045
06 Dec 2005,1071.2445,1289.5007
07 Dec 2005,1068.6951,1286.4320
08 Dec 2005,1070.2471,1288.3002
09 Dec 2005,1067.9063,1285.4824
12 Dec 2005,1071.1784,1289.4212
13 Dec 2005,1074.0077,1292.8269
14 Dec 2005,1071.4149,1289.8015
15 Dec 2005,1072.3632,1290.9430
16 Dec 2005,1081.6839,1302.1636
19 Dec 2005,1079.7898,1299.8834
20 Dec 2005,1081.9276,1302.5274
21 Dec 2005,1091.3818,1313.9093
22 Dec 2005,1091.5805,1314.1485
23 Dec 2005,1094.1129,1317.1973
27 Dec 2005,1097.9297,1321.7923
28 Dec 2005,1096.4700,1320.0350
29 Dec 2005,1099.7004,1323.9240
30 Dec 2005,1089.1129,1311.1777
02 Jan 2006,1096.6772,1320.6437
03 Jan 2006,1100.5718,1325.3336
04 Jan 2006,1111.5694,1338.5772
05 Jan 2006,1110.3100,1337.0606
06 Jan 2006,1115.1425,1342.8800
09 Jan 2006,1116.6896,1344.7431
10 Jan 2006,1109.6747,1336.5448
11 Jan 2006,1116.7765,1345.0986
12 Jan 2006,1117.0803,1345.7243
13 Jan 2006,1105.5126,1331.7889
16 Jan 2006,1109.6247,1336.7426
17 Jan 2006,1099.0592,1324.0146
18 Jan 2006,1087.9838,1310.6723
19 Jan 2006,1095.6146,1319.8650
20 Jan 2006,1083.1401,1304.8372
23 Jan 2006,1081.8154,1303.2413
24 Jan 2006,1078.9047,1299.7349
25 Jan 2006,1091.9368,1315.4344
26 Jan 2006,1109.2722,1336.3181
27 Jan 2006,1123.7747,1354.4551
30 Jan 2006,1122.4806,1352.8953
31 Jan 2006,1124.8724,1355.7781
01 Feb 2006,1136.3292,1369.9084
02 Feb 2006,1122.1070,1352.7628
03 Feb 2006,1123.5892,1354.5497
06 Feb 2006,1125.5922,1356.9643
07 Feb 2006,1126.6054,1358.1858
08 Feb 2006,1123.6664,1354.6427
09 Feb 2006,1138.7828,1372.8663
10 Feb 2006,1131.1121,1363.6189
13 Feb 2006,1140.2550,1374.6412
14 Feb 2006,1141.6408,1376.3118
15 Feb 2006,1140.0555,1374.4006
16 Feb 2006,1147.5046,1383.3809
17 Feb 2006,1151.6215,1388.3441
20 Feb 2006,1151.8256,1388.5902
21 Feb 2006,1155.5396,1393.0676
22 Feb 2006,1166.8833,1406.7431
23 Feb 2006,1165.5462,1405.1311
24 Feb 2006,1169.5350,1409.9398
27 Feb 2006,1173.7336,1415.0015
28 Feb 2006,1154.7676,1392.1369
01 Mar 2006,1164.1237,1403.6187
02 Mar 2006,1152.2726,1389.3295
03 Mar 2006,1145.5551,1381.2299
06 Mar 2006,1152.6612,1389.7979
07 Mar 2006,1148.8078,1385.1518
08 Mar 2006,1142.4214,1377.4515
09 Mar 2006,1152.2862,1389.3458
10 Mar 2006,1164.0022,1403.4722
13 Mar 2006,1173.5792,1415.0195
14 Mar 2006,1175.6893,1417.5636
15 Mar 2006,1178.7239,1421.3028
16 Mar 2006,1178.0720,1420.5168
17 Mar 2006,1178.3521,1420.9924
20 Mar 2006,1181.3318,1424.5856
21 Mar 2006,1183.2211,1426.9301
22 Mar 2006,1188.2013,1432.9360
23 Mar 2006,1186.6946,1431.3314
24 Mar 2006,1190.6011,1436.0433
27 Mar 2006,1178.3193,1421.2295
28 Mar 2006,1172.8658,1414.6519
29 Mar 2006,1177.6518,1420.4245
30 Mar 2006,1191.3733,1436.9747
31 Mar 2006,1185.5584,1431.1659
03 Apr 2006,1193.1034,1440.2739
04 Apr 2006,1185.3434,1430.9064
05 Apr 2006,1189.1856,1435.5445
06 Apr 2006,1189.2303,1435.5985
07 Apr 2006,1178.5150,1422.6633
10 Apr 2006,1183.8269,1429.4213
11 Apr 2006,1167.0500,1409.2375
12 Apr 2006,1163.4480,1404.9481
13 Apr 2006,1164.1455,1406.9903
14 Apr 2006,1164.1455,1406.9903
17 Apr 2006,1164.1455,1406.9903
18 Apr 2006,1161.2176,1403.9759
19 Apr 2006,1176.3422,1422.2624
20 Apr 2006,1187.8099,1436.6450
21 Apr 2006,1196.7249,1447.4276
24 Apr 2006,1188.6069,1439.8503
25 Apr 2006,1190.5250,1442.1739
26 Apr 2006,1195.5158,1448.2677
27 Apr 2006,1188.7308,1440.9591
28 Apr 2006,1180.8099,1431.3655
01 May 2006,1180.8099,1431.3655
02 May 2006,1187.2984,1441.1832
03 May 2006,1176.3845,1428.0592
04 May 2006,1182.5628,1437.3871
05 May 2006,1193.0124,1452.1146
08 May 2006,1194.6298,1455.4188
09 May 2006,1198.7317,1460.6974
10 May 2006,1191.9052,1454.5667
11 May 2006,1183.9797,1445.2363
12 May 2006,1157.3280,1414.2622
15 May 2006,1144.0663,1398.3364
16 May 2006,1147.7689,1403.3923
17 May 2006,1111.0407,1358.6269
18 May 2006,1110.4280,1359.6010
19 May 2006,1115.5344,1365.9453
22 May 2006,1087.6646,1333.7941
23 May 2006,1111.9445,1363.6842
24 May 2006,1099.2627,1348.5169
25 May 2006,1116.2334,1369.3357
26 May 2006,1135.0641,1392.4362
29 May 2006,1129.7607,1387.0796
30 May 2006,1103.6939,1355.2216
31 May 2006,1116.6148,1372.5695
01 Jun 2006,1120.4905,1377.3336
02 Jun 2006,1118.5074,1376.2070
05 Jun 2006,1109.3715,1364.9662
06 Jun 2006,1086.1114,1337.4126
07 Jun 2006,1095.4160,1349.7374
08 Jun 2006,1066.1916,1313.9709
09 Jun 2006,1082.8918,1334.5522
12 Jun 2006,1071.4515,1320.4531
13 Jun 2006,1049.9888,1294.0027
14 Jun 2006,1050.9842,1295.2293
15 Jun 2006,1074.0051,1323.6002
16 Jun 2006,1066.0024,1313.7377
19 Jun 2006,1074.1769,1326.0317
20 Jun 2006,1081.5840,1335.2885
21 Jun 2006,1084.1111,1338.4084
22 Jun 2006,1089.1330,1344.8695
23 Jun 2006,1090.8128,1346.9438
26 Jun 2006,1088.1496,1343.6552
27 Jun 2006,1080.3644,1334.0420
28 Jun 2006,1079.6632,1333.3600
29 Jun 2006,1101.9163,1360.8420
30 Jun 2006,1121.7162,1385.2945
03 Jul 2006,1125.6751,1392.1667
04 Jul 2006,1127.3598,1394.3163
05 Jul 2006,1111.8701,1375.4151
06 Jul 2006,1123.5869,1389.9092
07 Jul 2006,1120.5546,1386.1582
10 Jul 2006,1125.3084,1392.2885
11 Jul 2006,1111.0726,1374.6753
12 Jul 2006,1115.3237,1379.9972
13 Jul 2006,1095.9690,1356.0496
14 Jul 2006,1079.7131,1335.4667
17 Jul 2006,1075.3910,1330.1208
18 Jul 2006,1073.0156,1327.1828
19 Jul 2006,1100.1177,1360.7046
20 Jul 2006,1102.4169,1363.5484
21 Jul 2006,1091.2474,1349.8434
24 Jul 2006,1113.4528,1377.3109
25 Jul 2006,1113.1762,1376.9687
26 Jul 2006,1116.7327,1381.3681
27 Jul 2006,1130.3496,1398.2118
28 Jul 2006,1138.4321,1408.2096
31 Jul 2006,1134.1512,1402.9142
01 Aug 2006,1120.7310,1387.2568
02 Aug 2006,1136.9266,1407.5604
03 Aug 2006,1128.6253,1397.2831
04 Aug 2006,1143.0729,1415.1697
07 Aug 2006,1125.9366,1393.9543
08 Aug 2006,1129.1682,1397.9552
09 Aug 2006,1140.0965,1411.6086
10 Aug 2006,1129.8959,1398.9787
11 Aug 2006,1128.9932,1399.0036
14 Aug 2006,1141.4849,1414.6992
15 Aug 2006,1154.5234,1430.8584
16 Aug 2006,1162.2770,1440.4679
17 Aug 2006,1165.4832,1444.4415
18 Aug 2006,1163.1414,1441.5391
21 Aug 2006,1158.6342,1435.9531
22 Aug 2006,1163.1022,1441.4907
23 Aug 2006,1153.3897,1429.4534
24 Aug 2006,1160.9301,1438.7986
25 Aug 2006,1161.4181,1439.4034
28 Aug 2006,1168.7504,1448.4907
29 Aug 2006,1169.2206,1449.0734
30 Aug 2006,1173.9255,1454.9044
31 Aug 2006,1171.0746,1451.3712
01 Sep 2006,1175.4806,1456.8317
04 Sep 2006,1180.7451,1463.3563
05 Sep 2006,1175.1240,1456.4270
06 Sep 2006,1161.7364,1439.8747
07 Sep 2006,1151.8749,1427.6739
08 Sep 2006,1155.3110,1431.9328
11 Sep 2006,1152.6099,1428.7121
12 Sep 2006,1166.5628,1446.0073
13 Sep 2006,1171.0107,1451.5207
14 Sep 2006,1169.3499,1449.4621
15 Sep 2006,1174.0231,1455.2547
18 Sep 2006,1173.7921,1454.9683
19 Sep 2006,1165.6129,1444.8299
20 Sep 2006,1182.8864,1466.2412
21 Sep 2006,1186.5946,1470.8376
22 Sep 2006,1172.9835,1453.9660
25 Sep 2006,1174.5476,1455.9048
26 Sep 2006,1189.3749,1474.2840
27 Sep 2006,1198.7071,1485.8516
28 Sep 2006,1199.3170,1486.6076
29 Sep 2006,1200.2501,1487.7642
02 Oct 2006,1197.9002,1484.8514
03 Oct 2006,1194.1318,1480.1803
04 Oct 2006,1203.9795,1492.3870
05 Oct 2006,1211.1127,1501.2289
06 Oct 2006,1211.2663,1501.4193
09 Oct 2006,1212.0397,1502.3780
10 Oct 2006,1219.3992,1511.7526
11 Oct 2006,1222.0231,1515.0056
12 Oct 2006,1232.0423,1527.4269
13 Oct 2006,1232.0080,1527.4542
16 Oct 2006,1233.7721,1529.6414
17 Oct 2006,1218.0789,1510.1849
18 Oct 2006,1230.6152,1525.7274
19 Oct 2006,1229.7279,1524.6751
20 Oct 2006,1232.7092,1528.3715
23 Oct 2006,1238.9527,1537.0481
24 Oct 2006,1237.4718,1535.2109
25 Oct 2006,1240.6691,1539.1841
26 Oct 2006,1242.0500,1540.8972
27 Oct 2006,1239.1619,1537.3143
30 Oct 2006,1235.2387,1532.4865
31 Oct 2006,1235.4331,1532.7277
01 Nov 2006,1238.9468,1537.4630
02 Nov 2006,1228.0697,1523.9651
03 Nov 2006,1234.2293,1531.8303
06 Nov 2006,1249.5936,1550.8993
07 Nov 2006,1257.2386,1560.3877
08 Nov 2006,1257.5255,1560.7437
09 Nov 2006,1257.3891,1560.5745
10 Nov 2006,1255.2597,1558.7614
13 Nov 2006,1261.8472,1566.9417
14 Nov 2006,1260.8636,1565.7202
15 Nov 2006,1269.4346,1576.4377
16 Nov 2006,1269.9836,1577.1195
17 Nov 2006,1260.6327,1566.6788
20 Nov 2006,1264.6519,1572.3660
21 Nov 2006,1265.5062,1573.4281
22 Nov 2006,1266.1005,1574.2807
23 Nov 2006,1263.1245,1570.5803
24 Nov 2006,1252.3742,1557.2134
27 Nov 2006,1231.5510,1531.3216
28 Nov 2006,1229.7667,1529.1030
29 Nov 2006,1245.3778,1548.5508
30 Nov 2006,1233.8017,1534.1567
01 Dec 2006,1218.4666,1515.1644
04 Dec 2006,1228.3302,1527.4297
05 Dec 2006,1240.9670,1543.1437
06 Dec 2006,1240.2157,1542.2094
07 Dec 2006,1246.0806,1549.5024
08 Dec 2006,1246.0699,1549.4890
11 Dec 2006,1255.7008,1561.4651
12 Dec 2006,1257.2000,1563.3294
13 Dec 2006,1267.1322,1575.6800
14 Dec 2006,1273.4246,1583.5047
15 Dec 2006,1280.1205,1591.8311
18 Dec 2006,1278.2720,1589.5325
19 Dec 2006,1269.9909,1579.2348
20 Dec 2006,1275.4408,1586.0119
21 Dec 2006,1273.3729,1583.5526
22 Dec 2006,1261.8145,1569.1787
27 Dec 2006,1279.4561,1591.1176
28 Dec 2006,1279.1313,1590.7136
29 Dec 2006,1278.5475,1589.9876
02 Jan 2007,1296.0398,1612.2669
03 Jan 2007,1296.7506,1613.1511
04 Jan 2007,1293.4085,1608.9936
05 Jan 2007,1280.3670,1592.7700
08 Jan 2007,1279.3720,1591.5323
09 Jan 2007,1281.6982,1594.4721
10 Jan 2007,1270.6798,1581.0228
11 Jan 2007,1292.3608,1608.2469
12 Jan 2007,1295.7835,1612.5760
15 Jan 2007,1300.6094,1618.6399
16 Jan 2007,1295.3420,1612.0846
17 Jan 2007,1289.6908,1605.0515
18 Jan 2007,1288.0774,1603.0436
19 Jan 2007,1299.6321,1617.4237
22 Jan 2007,1291.1613,1607.0943
23 Jan 2007,1290.7521,1606.5850
24 Jan 2007,1304.8466,1624.1283
25 Jan 2007,1302.0142,1620.6029
26 Jan 2007,1294.2019,1611.5934
29 Jan 2007,1300.2792,1619.1611
30 Jan 2007,1307.7804,1628.5019
31 Jan 2007,1302.7402,1622.2255
01 Feb 2007,1312.9551,1635.3196
02 Feb 2007,1317.7817,1641.3313
05 Feb 2007,1317.4918,1640.9703
06 Feb 2007,1318.7261,1642.5076
07 Feb 2007,1324.2095,1649.3373
08 Feb 2007,1316.4381,1639.6579
09 Feb 2007,1323.4509,1648.3925
12 Feb 2007,1313.2368,1635.6706
13 Feb 2007,1321.2217,1645.6160
14 Feb 2007,1331.5135,1658.4347
15 Feb 2007,1330.7226,1657.4496
16 Feb 2007,1328.5112,1654.6953
19 Feb 2007,1335.0642,1662.8572
20 Feb 2007,1331.4289,1658.3293
21 Feb 2007,1325.9955,1651.5618
22 Feb 2007,1329.0039,1655.3089
23 Feb 2007,1330.7730,1657.5124
26 Feb 2007,1338.9255,1667.6665
27 Feb 2007,1300.8202,1620.2054
28 Feb 2007,1281.8693,1596.6015
01 Mar 2007,1265.0395,1575.6395
02 Mar 2007,1259.5853,1568.8462
05 Mar 2007,1248.1749,1554.6343
06 Mar 2007,1258.0387,1566.9199
07 Mar 2007,1263.5047,1573.7280
08 Mar 2007,1282.2224,1597.0414
09 Mar 2007,1285.1519,1600.6901
12 Mar 2007,1278.9075,1592.9125
13 Mar 2007,1264.4496,1574.9048
14 Mar 2007,1231.2141,1533.8413
15 Mar 2007,1255.4615,1564.0486
16 Mar 2007,1255.3131,1563.8637
19 Mar 2007,1276.4335,1590.1755
20 Mar 2007,1283.6469,1599.1619
21 Mar 2007,1284.9544,1600.7908
22 Mar 2007,1310.2458,1632.2986
23 Mar 2007,1318.8880,1643.0651
26 Mar 2007,1304.6811,1625.3662
27 Mar 2007,1306.8193,1628.0299
28 Mar 2007,1298.4353,1617.5852
29 Mar 2007,1314.9146,1638.2944
30 Mar 2007,1315.6711,1639.6146
02 Apr 2007,1319.4098,1644.2739
03 Apr 2007,1335.8331,1664.7409
04 Apr 2007,1340.7199,1670.8309
05 Apr 2007,1343.0019,1674.5169
10 Apr 2007,1351.9153,1686.1054
11 Apr 2007,1349.5591,1683.1667
12 Apr 2007,1345.4285,1678.0847
13 Apr 2007,1355.6092,1690.7826
16 Apr 2007,1373.4229,1713.0008
17 Apr 2007,1373.5115,1713.1944
18 Apr 2007,1365.4210,1703.1031
19 Apr 2007,1360.3839,1697.9352
20 Apr 2007,1382.8835,1726.2436
23 Apr 2007,1377.8614,1721.7950
24 Apr 2007,1366.7968,1708.0772
25 Apr 2007,1378.2275,1722.6709
26 Apr 2007,1381.4407,1728.6189
27 Apr 2007,1373.7534,1720.5400
30 Apr 2007,1375.7556,1724.4404
01 May 2007,1375.8494,1724.5581
02 May 2007,1382.4933,1733.9827
03 May 2007,1385.2376,1738.7053
04 May 2007,1393.1105,1752.4932
07 May 2007,1393.5396,1753.8790
08 May 2007,1382.3085,1739.7438
09 May 2007,1386.0508,1744.8302
10 May 2007,1376.0443,1732.5209
11 May 2007,1384.8008,1743.8110
14 May 2007,1382.5730,1741.4346
15 May 2007,1391.1858,1753.7184
16 May 2007,1387.5542,1749.2572
17 May 2007,1390.0556,1753.9617
18 May 2007,1405.9134,1775.3168
21 May 2007,1402.5813,1777.5529
22 May 2007,1404.4433,1779.9126
23 May 2007,1414.3196,1792.4293
24 May 2007,1400.6919,1777.2364
25 May 2007,1402.3985,1781.4607
28 May 2007,1405.8058,1785.7890
29 May 2007,1406.6003,1787.2227
30 May 2007,1403.4752,1783.7663
31 May 2007,1417.4190,1801.6236
01 Jun 2007,1431.2559,1819.6412
04 Jun 2007,1425.4971,1812.4859
05 Jun 2007,1417.1073,1802.1009
06 Jun 2007,1391.8981,1770.2528
07 Jun 2007,1374.7439,1750.7177
08 Jun 2007,1373.2826,1748.8569
11 Jun 2007,1386.2936,1765.4262
12 Jun 2007,1377.0129,1753.6073
13 Jun 2007,1382.9673,1761.2073
14 Jun 2007,1408.7511,1794.0429
15 Jun 2007,1428.5266,1819.2270
18 Jun 2007,1422.7896,1813.7249
19 Jun 2007,1420.4755,1810.7749
20 Jun 2007,1426.7022,1818.7125
21 Jun 2007,1409.8932,1797.6340
22 Jun 2007,1405.6659,1792.2441
25 Jun 2007,1403.4968,1789.4786
26 Jun 2007,1392.2517,1775.1409
27 Jun 2007,1384.7683,1765.5994
28 Jun 2007,1399.5415,1784.4355
29 Jun 2007,1409.7672,1797.4734
02 Jul 2007,1404.6663,1791.9051
03 Jul 2007,1417.1383,1807.8153
04 Jul 2007,1421.7581,1813.7868
05 Jul 2007,1411.5287,1801.0446
06 Jul 2007,1422.1037,1814.5378
09 Jul 2007,1424.4423,1817.5218
10 Jul 2007,1406.9419,1795.4928
11 Jul 2007,1398.9862,1785.3399
12 Jul 2007,1420.5153,1812.8883
13 Jul 2007,1426.6694,1820.7422
16 Jul 2007,1431.0597,1826.3452
17 Jul 2007,1424.4930,1817.9647
18 Jul 2007,1405.4671,1793.6835
19 Jul 2007,1420.6799,1813.0983
20 Jul 2007,1398.0131,1784.1706
23 Jul 2007,1409.3638,1798.6565
24 Jul 2007,1387.6799,1770.9831
25 Jul 2007,1372.8371,1752.0405
26 Jul 2007,1337.3672,1706.7731
27 Jul 2007,1333.4913,1701.8266
30 Jul 2007,1331.8283,1699.7043
31 Jul 2007,1356.7021,1732.1582
01 Aug 2007,1333.8114,1703.6701
02 Aug 2007,1346.7169,1720.1541
03 Aug 2007,1329.3110,1697.9217
06 Aug 2007,1320.1171,1686.1784
07 Aug 2007,1339.2070,1710.5618
08 Aug 2007,1366.4539,1745.5050
09 Aug 2007,1339.4935,1711.8715
10 Aug 2007,1304.2706,1667.6227
13 Aug 2007,1332.2275,1703.3681
14 Aug 2007,1315.9805,1682.5949
15 Aug 2007,1312.0711,1677.5964
16 Aug 2007,1271.7236,1626.0086
17 Aug 2007,1296.4774,1657.6585
20 Aug 2007,1303.6479,1666.8266
21 Aug 2007,1305.2909,1668.9273
22 Aug 2007,1323.3841,1692.0611
23 Aug 2007,1324.2446,1693.1613
24 Aug 2007,1329.4704,1699.8429
27 Aug 2007,1331.4376,1702.3582
28 Aug 2007,1310.3200,1675.3575
29 Aug 2007,1317.7444,1684.8502
30 Aug 2007,1333.8003,1705.4126
31 Aug 2007,1349.7043,1725.8854
03 Sep 2007,1351.6881,1728.4222
04 Sep 2007,1359.3716,1738.2471
05 Sep 2007,1332.2092,1703.5740
06 Sep 2007,1337.3493,1710.1469
07 Sep 2007,1306.9109,1671.2236
10 Sep 2007,1297.6551,1659.3876
11 Sep 2007,1317.4831,1684.7429
12 Sep 2007,1320.8760,1689.0815
13 Sep 2007,1333.6092,1705.3642
14 Sep 2007,1324.8852,1694.2084
17 Sep 2007,1311.5094,1677.1039
18 Sep 2007,1335.7400,1708.0890
19 Sep 2007,1373.9710,1756.9772
20 Sep 2007,1366.8099,1747.8199
21 Sep 2007,1370.7428,1752.8491
24 Sep 2007,1368.7923,1750.3549
25 Sep 2007,1358.3708,1737.0283
26 Sep 2007,1370.4537,1752.4794
27 Sep 2007,1378.6752,1762.9928
28 Sep 2007,1376.7612,1760.5453
01 Oct 2007,1386.4121,1772.8863
02 Oct 2007,1391.2936,1779.1286
03 Oct 2007,1390.9201,1778.6511
04 Oct 2007,1391.5306,1779.4317
05 Oct 2007,1403.8682,1795.2085
08 Oct 2007,1399.2323,1789.2803
09 Oct 2007,1404.3046,1795.7666
10 Oct 2007,1403.5641,1795.1377
11 Oct 2007,1413.2745,1807.6402
12 Oct 2007,1414.1635,1808.7772
15 Oct 2007,1401.7362,1792.9588
16 Oct 2007,1396.8158,1786.6651
17 Oct 2007,1404.4218,1796.3938
18 Oct 2007,1397.5158,1787.5604
19 Oct 2007,1394.0900,1783.1785
22 Oct 2007,1376.3902,1761.5236
23 Oct 2007,1384.9802,1772.5172
24 Oct 2007,1377.2168,1762.6462
25 Oct 2007,1395.5669,1786.1387
26 Oct 2007,1404.8625,1798.0359
29 Oct 2007,1414.8893,1810.8687
30 Oct 2007,1410.8651,1805.7183
31 Oct 2007,1421.0132,1818.7065
01 Nov 2007,1397.8420,1789.4834
02 Nov 2007,1394.9022,1785.9510
05 Nov 2007,1388.1315,1777.2822
06 Nov 2007,1392.8414,1783.3125
07 Nov 2007,1387.1700,1776.0512
08 Nov 2007,1375.8965,1761.6173
09 Nov 2007,1356.9031,1737.2991
12 Nov 2007,1358.7984,1739.7258
13 Nov 2007,1359.3330,1740.4103
14 Nov 2007,1367.7582,1752.2355
15 Nov 2007,1355.9646,1737.1267
16 Nov 2007,1349.1872,1729.8030
19 Nov 2007,1328.3633,1703.8213
20 Nov 2007,1342.5118,1721.9688
21 Nov 2007,1314.3591,1685.9922
22 Nov 2007,1318.6149,1691.4513
23 Nov 2007,1337.3411,1715.4723
26 Nov 2007,1328.9948,1704.7661
27 Nov 2007,1324.5529,1699.1530
28 Nov 2007,1355.0905,1738.4207
29 Nov 2007,1362.5847,1748.0349
30 Nov 2007,1378.3213,1768.3521
03 Dec 2007,1371.2577,1759.2898
04 Dec 2007,1358.5764,1743.0199
05 Dec 2007,1380.3196,1770.9160
06 Dec 2007,1382.2720,1773.4208
07 Dec 2007,1391.8674,1785.7315
10 Dec 2007,1399.1546,1795.0808
11 Dec 2007,1395.6119,1790.5356
12 Dec 2007,1399.0552,1794.9533
13 Dec 2007,1368.0547,1755.1804
14 Dec 2007,1372.3677,1760.7139
17 Dec 2007,1349.9594,1732.0918
18 Dec 2007,1349.2007,1731.1184
19 Dec 2007,1345.5762,1726.4679
20 Dec 2007,1349.2959,1731.2404
21 Dec 2007,1370.4127,1758.3348
24 Dec 2007,1372.3278,1760.7920
27 Dec 2007,1375.6176,1765.0131
28 Dec 2007,1376.4258,1766.0500
31 Dec 2007,1375.1553,1764.4199
02 Jan 2008,1357.9132,1742.6206
03 Jan 2008,1354.4611,1738.1905
04 Jan 2008,1333.3473,1711.0949
07 Jan 2008,1335.2811,1713.5766
08 Jan 2008,1339.8420,1719.4848
09 Jan 2008,1326.1317,1701.8897
10 Jan 2008,1318.4338,1692.4118
11 Jan 2008,1314.9548,1688.0305
14 Jan 2008,1319.8491,1694.3134
15 Jan 2008,1286.9383,1652.5139
16 Jan 2008,1275.4847,1637.8068
17 Jan 2008,1264.0247,1623.0913
18 Jan 2008,1246.1161,1600.0955
21 Jan 2008,1160.8746,1490.9066
22 Jan 2008,1176.0387,1510.3818
23 Jan 2008,1125.3392,1445.2687
24 Jan 2008,1197.8611,1538.4082
25 Jan 2008,1191.7024,1531.3298
28 Jan 2008,1186.3003,1524.3882
29 Jan 2008,1202.6357,1545.3791
30 Jan 2008,1194.7650,1535.2653
31 Jan 2008,1193.3856,1533.4928
01 Feb 2008,1217.3618,1564.7521
04 Feb 2008,1218.4110,1566.1006
05 Feb 2008,1171.6154,1505.9513
06 Feb 2008,1184.4874,1522.4964
07 Feb 2008,1165.0998,1497.5764
08 Feb 2008,1165.1792,1497.6785
11 Feb 2008,1157.9760,1488.4197
12 Feb 2008,1197.0284,1538.6163
13 Feb 2008,1198.6818,1540.7414
14 Feb 2008,1198.0460,1539.9242
15 Feb 2008,1174.6930,1509.9071
18 Feb 2008,1197.4663,1539.1791
19 Feb 2008,1201.8937,1544.8699
20 Feb 2008,1186.7657,1525.4250
21 Feb 2008,1193.5505,1534.1459
22 Feb 2008,1181.5768,1518.7553
25 Feb 2008,1200.3101,1542.8344
26 Feb 2008,1217.2869,1564.6558
27 Feb 2008,1216.6643,1564.1125
28 Feb 2008,1194.8572,1536.0779
29 Feb 2008,1176.3796,1512.3236
03 Mar 2008,1161.2085,1493.0496
04 Mar 2008,1141.1408,1467.2470
05 Mar 2008,1164.5311,1497.3216
06 Mar 2008,1145.2395,1472.5171
07 Mar 2008,1131.2541,1454.5351
10 Mar 2008,1119.9553,1440.0074
11 Mar 2008,1137.4148,1462.4562
12 Mar 2008,1150.1194,1478.9428
13 Mar 2008,1135.1903,1459.7453
14 Mar 2008,1124.9297,1446.5513
17 Mar 2008,1083.1844,1392.8708
18 Mar 2008,1120.9655,1441.4536
19 Mar 2008,1112.0905,1430.0413
20 Mar 2008,1105.5652,1421.6503
25 Mar 2008,1143.5891,1470.5454
26 Mar 2008,1139.4080,1465.1689
27 Mar 2008,1151.3479,1480.5225
28 Mar 2008,1147.2315,1475.6844
31 Mar 2008,1143.8776,1471.3703
01 Apr 2008,1181.3111,1519.5211
02 Apr 2008,1194.5675,1536.7708
03 Apr 2008,1187.7008,1527.9370
04 Apr 2008,1194.2888,1536.4123
07 Apr 2008,1204.5072,1549.5579
08 Apr 2008,1197.5369,1540.5909
09 Apr 2008,1187.5581,1527.7535
10 Apr 2008,1181.6713,1522.0215
11 Apr 2008,1164.7295,1500.3317
14 Apr 2008,1155.9277,1488.9938
15 Apr 2008,1161.8550,1496.9382
16 Apr 2008,1180.8677,1521.4341
17 Apr 2008,1174.9041,1514.1286
18 Apr 2008,1200.5998,1549.1150
21 Apr 2008,1188.2766,1534.3824
22 Apr 2008,1177.6994,1520.7244
23 Apr 2008,1187.1469,1532.9236
24 Apr 2008,1186.5489,1534.8588
25 Apr 2008,1197.0352,1550.9151
28 Apr 2008,1203.8567,1561.0223
29 Apr 2008,1196.3217,1551.2516
30 Apr 2008,1205.6003,1563.5438
01 May 2008,1205.6003,1563.5438
02 May 2008,1222.7473,1589.1462
05 May 2008,1221.4187,1587.6172
06 May 2008,1212.5507,1576.4751
07 May 2008,1221.0160,1587.9537
08 May 2008,1216.6349,1582.2561
09 May 2008,1201.3818,1566.0647
12 May 2008,1205.5138,1571.9077
13 May 2008,1206.7687,1574.6527
14 May 2008,1219.0490,1590.9917
15 May 2008,1218.7661,1590.8417
16 May 2008,1222.3360,1598.7092
19 May 2008,1231.2580,1616.5423
20 May 2008,1211.2339,1592.0364
21 May 2008,1201.4299,1579.5521
22 May 2008,1201.2244,1581.9245
23 May 2008,1180.4070,1554.8011
26 May 2008,1179.9780,1556.0134
27 May 2008,1175.7049,1550.8470
28 May 2008,1186.8531,1565.9859
29 May 2008,1189.0187,1570.3350
30 May 2008,1197.2789,1582.8290
02 Jun 2008,1178.2947,1557.8831
03 Jun 2008,1183.8572,1565.5474
04 Jun 2008,1171.2255,1549.1150
05 Jun 2008,1167.8426,1544.6406
06 Jun 2008,1140.7903,1508.8601
09 Jun 2008,1139.5220,1507.1825
10 Jun 2008,1131.2379,1496.2257
11 Jun 2008,1110.0595,1468.4057
12 Jun 2008,1120.3014,1481.9539
13 Jun 2008,1125.9883,1489.4765
16 Jun 2008,1117.8345,1479.1380
17 Jun 2008,1124.6077,1488.1004
18 Jun 2008,1108.2204,1466.4414
19 Jun 2008,1100.2210,1455.8562
20 Jun 2008,1080.5219,1429.7896
23 Jun 2008,1079.8554,1429.6939
24 Jun 2008,1070.6228,1417.4703
25 Jun 2008,1087.2230,1439.4483
26 Jun 2008,1057.6148,1400.3756
27 Jun 2008,1050.8422,1391.4080
30 Jun 2008,1054.6885,1396.5823
01 Jul 2008,1034.2956,1370.0283
02 Jul 2008,1031.0109,1365.9240
03 Jul 2008,1042.3279,1380.9171
04 Jul 2008,1024.5165,1357.3199
07 Jul 2008,1041.8281,1380.2640
08 Jul 2008,1025.3552,1358.4399
09 Jul 2008,1042.1081,1381.0001
10 Jul 2008,1021.5297,1354.1797
11 Jul 2008,993.5531,1317.1799
14 Jul 2008,1000.6120,1326.5381