Date,FH01 Index Value,FH01 Total Return

21 Mar 1997,5073.7585,4491.0314
24 Mar 1997,5131.5230,4542.5878
25 Mar 1997,5153.7243,4562.6709
26 Mar 1997,5140.5142,4551.4088
27 Mar 1997,5067.4313,4487.1478
28 Mar 1997,5066.7231,4486.9613
31 Mar 1997,5047.9338,4470.7643
01 Apr 1997,4918.4706,4356.5583
02 Apr 1997,4944.9500,4380.4533
03 Apr 1997,4939.6387,4376.1938
04 Apr 1997,4992.4536,4423.4247
07 Apr 1997,5026.8699,4454.3600
08 Apr 1997,5064.3390,4488.0030
09 Apr 1997,5081.1181,4503.3157
10 Apr 1997,5069.2568,4493.2511
11 Apr 1997,5088.8069,4511.0256
14 Apr 1997,5019.5018,4450.0430
15 Apr 1997,5024.9298,4455.3022
16 Apr 1997,5103.0844,4525.0379
17 Apr 1997,5052.8703,4480.9639
18 Apr 1997,5058.8504,4486.7145
21 Apr 1997,5096.9260,4520.9233
22 Apr 1997,5078.7655,4505.2595
23 Apr 1997,5131.9367,4552.8644
24 Apr 1997,5137.2040,4557.9795
25 Apr 1997,5108.8758,4533.2903
28 Apr 1997,5101.5985,4527.2761
29 Apr 1997,5093.6954,4520.7064
30 Apr 1997,5169.9988,4588.8626
01 May 1997,5215.5139,4629.7004
02 May 1997,5231.3936,4644.2377
05 May 1997,5324.8744,4727.6614
06 May 1997,5390.0757,4785.9878
07 May 1997,5420.7102,4813.6296
08 May 1997,5442.1955,4833.1498
09 May 1997,5499.3772,4884.3745
12 May 1997,5521.4756,4904.4471
13 May 1997,5496.4657,4882.6816
14 May 1997,5584.3089,4961.1576
15 May 1997,5523.8887,4907.9337
16 May 1997,5541.0486,4923.6279
19 May 1997,5560.6326,4941.4773
20 May 1997,5598.3474,4975.4468
21 May 1997,5593.8688,4971.9242
22 May 1997,5579.4469,4959.5639
23 May 1997,5609.2099,4986.4744
26 May 1997,5702.2592,5069.6428
27 May 1997,5677.6614,5048.2326
28 May 1997,5673.8547,5045.3051
29 May 1997,5615.7060,4994.0595
30 May 1997,5695.1239,5065.1363
02 Jun 1997,5813.6726,5171.0192
03 Jun 1997,5771.5188,5133.9858
04 Jun 1997,5801.6202,5161.2168
05 Jun 1997,5787.2465,5148.8881
06 Jun 1997,5764.2792,5128.9133
09 Jun 1997,5774.1625,5138.1639
10 Jun 1997,5679.3392,5054.2505
11 Jun 1997,5653.1908,5031.4400
12 Jun 1997,5492.8794,4889.2310
13 Jun 1997,5555.5695,4945.4841
16 Jun 1997,5676.1638,5053.2834
17 Jun 1997,5647.9179,5028.5973
18 Jun 1997,5632.5527,5015.3762
19 Jun 1997,5714.9368,5089.1848
20 Jun 1997,5931.4848,5282.4636
23 Jun 1997,5905.3114,5259.6144
24 Jun 1997,5875.4304,5233.4614
25 Jun 1997,5911.9683,5266.4629
26 Jun 1997,5913.4471,5268.2385
27 Jun 1997,5925.5309,5279.4614
30 Jun 1997,5933.1899,5286.7432
01 Jul 1997,5965.3013,5315.8119
02 Jul 1997,5974.1257,5324.1338
03 Jul 1997,5934.6204,5289.3897
04 Jul 1997,5884.9343,5245.5694
07 Jul 1997,5903.7975,5262.8418
08 Jul 1997,5876.5980,5239.0575
09 Jul 1997,5836.9470,5204.1714
10 Jul 1997,5883.9720,5246.5552
11 Jul 1997,5999.9045,5350.3798
14 Jul 1997,6031.1023,5378.6580
15 Jul 1997,6049.8463,5395.8326
16 Jul 1997,6010.4646,5361.1710
17 Jul 1997,6049.1700,5396.1517
18 Jul 1997,6068.5972,5413.9396
21 Jul 1997,6124.6230,5464.3770
22 Jul 1997,6081.3199,5426.2048
23 Jul 1997,6156.4367,5493.6832
24 Jul 1997,6171.8843,5507.9257
25 Jul 1997,6184.6169,5519.7466
28 Jul 1997,6217.0173,5549.1259
29 Jul 1997,6232.6316,5563.5256
30 Jul 1997,6270.1471,5597.4749
31 Jul 1997,6371.3084,5688.2401
01 Aug 1997,6350.7993,5670.3953
04 Aug 1997,6346.7758,5667.2277
05 Aug 1997,6334.2067,5656.4762
06 Aug 1997,6379.2804,5697.1941
07 Aug 1997,6369.2467,5688.7037
08 Aug 1997,6345.5931,5668.0487
11 Aug 1997,6295.1813,5623.4937
12 Aug 1997,6246.3160,5580.3153
13 Aug 1997,6252.3584,5586.1826
14 Aug 1997,6182.8636,5524.5674
15 Aug 1997,6027.0225,5385.8015
18 Aug 1997,6031.9538,5390.6785
19 Aug 1997,5911.8741,5283.8454
20 Aug 1997,6076.7294,5431.6457
21 Aug 1997,6021.3013,5382.5766
22 Aug 1997,5946.5685,5316.2485
25 Aug 1997,6019.1937,5381.6412
26 Aug 1997,6006.4265,5370.6988
27 Aug 1997,5990.7591,5357.1620
28 Aug 1997,5673.0115,5073.5172
29 Aug 1997,5462.4444,4885.6945
01 Sep 1997,5222.8152,4671.8623
02 Sep 1997,5307.2169,4747.8265
03 Sep 1997,5600.1482,5010.3311
04 Sep 1997,5439.5640,4867.1479
05 Sep 1997,5617.0663,5026.4304
08 Sep 1997,5700.5866,5101.6364
09 Sep 1997,5782.0989,5175.0530
10 Sep 1997,5720.6666,5120.5509
11 Sep 1997,5551.8504,4969.9340
12 Sep 1997,5598.4339,5012.1069
15 Sep 1997,5626.9704,5038.1286
16 Sep 1997,5561.1533,4979.6805
17 Sep 1997,5572.9800,4990.7456
18 Sep 1997,5575.6796,4993.6396
19 Sep 1997,5561.4752,4981.3835
22 Sep 1997,5465.4445,4895.8414
23 Sep 1997,5429.3712,4863.9954
24 Sep 1997,5458.5213,4890.5723
25 Sep 1997,5551.6997,4974.5130
26 Sep 1997,5564.9012,4986.8053
29 Sep 1997,5590.7221,5010.4065
30 Sep 1997,5648.7071,5062.8326
01 Oct 1997,5641.5446,5056.8783
02 Oct 1997,5624.1883,5041.7870
03 Oct 1997,5635.5439,5052.4304
06 Oct 1997,5499.2208,4930.6818
07 Oct 1997,5482.7899,4916.4164
08 Oct 1997,5492.4340,4925.5290
09 Oct 1997,5390.9453,4834.9973
10 Oct 1997,5399.7619,4843.3765
13 Oct 1997,5380.0590,4826.1783
14 Oct 1997,5303.7050,4758.1643
15 Oct 1997,5140.4177,4612.1602
16 Oct 1997,5163.6178,4633.4465
17 Oct 1997,5142.0790,4614.5927
20 Oct 1997,4861.3303,4363.1413
21 Oct 1997,4711.0167,4228.7170
22 Oct 1997,4497.8570,4037.8725
23 Oct 1997,4220.7098,3789.5709
24 Oct 1997,4366.3899,3920.8253
27 Oct 1997,4187.4594,3760.6453
28 Oct 1997,3757.4826,3375.0206
29 Oct 1997,4200.4670,3773.3370
30 Oct 1997,4138.0147,3717.7138
31 Oct 1997,4234.5763,3804.9288
03 Nov 1997,4477.1093,4023.3005
04 Nov 1997,4328.9996,3890.6925
05 Nov 1997,4315.1046,3878.6787
06 Nov 1997,4256.8156,3826.7644
07 Nov 1997,4117.3568,3701.8835
10 Nov 1997,4073.1304,3662.6011
11 Nov 1997,4055.6637,3647.3734
12 Nov 1997,3949.0216,3551.9571
13 Nov 1997,3961.1990,3563.3855
14 Nov 1997,4017.6974,3614.6799
17 Nov 1997,4159.2221,3742.4683
18 Nov 1997,4094.8854,3685.0616
19 Nov 1997,4026.8064,3624.2789
20 Nov 1997,3985.7534,3587.8088
21 Nov 1997,4162.8072,3747.6404
24 Nov 1997,4145.8075,3732.8133
25 Nov 1997,4078.6014,3672.7843
26 Nov 1997,4159.2357,3745.8607
27 Nov 1997,4195.0227,3778.5616
28 Nov 1997,4166.9041,3753.7117
01 Dec 1997,4213.3814,3796.0489
02 Dec 1997,4354.2855,3923.4543
03 Dec 1997,4362.6305,3931.4462
04 Dec 1997,4469.7829,4028.4704
05 Dec 1997,4511.3841,4066.4327
08 Dec 1997,4561.2760,4111.8706
09 Dec 1997,4463.1831,4023.9238
10 Dec 1997,4327.0027,3901.6313
11 Dec 1997,4110.7324,3707.1161
12 Dec 1997,4155.9615,3748.3682
15 Dec 1997,4085.8915,3685.6465
16 Dec 1997,4029.5636,3635.3114
17 Dec 1997,4161.0873,3754.4212
18 Dec 1997,4195.4285,3785.8725
19 Dec 1997,4071.1774,3674.2351
22 Dec 1997,3997.2957,3608.0347
23 Dec 1997,4042.5675,3649.3614
24 Dec 1997,4002.5581,3613.7174
25 Dec 1997,4002.5581,3614.1867
26 Dec 1997,4021.0933,3631.3916
29 Dec 1997,4061.2296,3668.1043
30 Dec 1997,4129.1447,3729.9071
31 Dec 1997,4132.5852,3733.4835
01 Jan 1998,4132.5852,3733.9525
02 Jan 1998,4119.1517,3722.2392
05 Jan 1998,3979.2899,3596.2911
06 Jan 1998,3904.4745,3529.1060
07 Jan 1998,3709.4407,3353.2664
08 Jan 1998,3567.2499,3225.1661
09 Jan 1998,3434.4429,3105.5320
12 Jan 1998,3172.3376,2868.9834
13 Jan 1998,3403.3889,3078.3330
14 Jan 1998,3588.1873,3245.8818
15 Jan 1998,3452.3408,3123.4339
16 Jan 1998,3560.3408,3221.5549
19 Jan 1998,3742.5115,3386.7938
20 Jan 1998,3759.0365,3402.1684
21 Jan 1998,3731.3315,3377.5187
22 Jan 1998,3594.2995,3253.9180
23 Jan 1998,3566.9209,3229.5566
26 Jan 1998,3598.5726,3258.6328
27 Jan 1998,3689.4459,3341.3340
28 Jan 1998,3713.4566,3363.4993
29 Jan 1998,3715.3882,3365.6715
30 Jan 1998,3735.5024,3384.3133
02 Feb 1998,4174.9525,3782.8281
03 Feb 1998,4144.6342,3755.7847
04 Feb 1998,4070.8632,3689.3670
05 Feb 1998,4122.2145,3736.3256
06 Feb 1998,4135.9979,3749.2424
09 Feb 1998,4251.1302,3854.0222
10 Feb 1998,4257.5764,3860.2910
11 Feb 1998,4254.7812,3858.1824
12 Feb 1998,4183.2926,3793.7896
13 Feb 1998,4070.1086,3691.5808
16 Feb 1998,3990.7075,3619.9969
17 Feb 1998,4058.7552,3682.1408
18 Feb 1998,4219.0670,3827.9858
19 Feb 1998,4205.7637,3816.3423
20 Feb 1998,4243.0572,3850.6039
23 Feb 1998,4250.9647,3858.2041
24 Feb 1998,4242.6098,3851.0975
25 Feb 1998,4282.4997,3887.7802
26 Feb 1998,4391.5452,3987.2418
27 Feb 1998,4476.2170,4064.5896
02 Mar 1998,4460.3928,4050.7031
03 Mar 1998,4442.5331,4034.9664
04 Mar 1998,4371.3058,3970.7621
05 Mar 1998,4184.9022,3801.9401
06 Mar 1998,4208.6302,3823.9738
09 Mar 1998,4226.7787,3840.9414
10 Mar 1998,4223.7778,3838.6950
11 Mar 1998,4283.0710,3893.0564
12 Mar 1998,4245.1585,3859.0827
13 Mar 1998,4294.5300,3904.4414
16 Mar 1998,4318.7889,3926.9786
17 Mar 1998,4324.1217,3932.3116
18 Mar 1998,4296.1649,3907.3755
19 Mar 1998,4391.9648,3994.9796
20 Mar 1998,4429.6842,4029.7635
23 Mar 1998,4400.8586,4004.0224
24 Mar 1998,4422.2440,4023.9559
25 Mar 1998,4485.7816,4082.2430
26 Mar 1998,4429.5112,4031.5200
27 Mar 1998,4456.2386,4056.3262
30 Mar 1998,4363.3317,3972.2485
31 Mar 1998,4331.0477,3943.3427
01 Apr 1998,4260.2930,3879.4108
02 Apr 1998,4195.1251,3820.5572
03 Apr 1998,4131.6513,3763.2382
06 Apr 1998,4169.4751,3798.1653
07 Apr 1998,4174.7651,3803.4645
08 Apr 1998,4241.8395,3865.0468
09 Apr 1998,4264.0591,3885.7730
10 Apr 1998,4253.8754,3876.9768
13 Apr 1998,4247.1129,3871.2969
14 Apr 1998,4238.6368,3864.0550
15 Apr 1998,4205.6020,3834.4266
16 Apr 1998,4139.9721,3775.0802
17 Apr 1998,4077.4121,3718.5249
20 Apr 1998,4100.9714,3740.4910
21 Apr 1998,4073.4270,3715.8544
22 Apr 1998,4067.1162,3710.5818
23 Apr 1998,4050.5542,3695.9568
24 Apr 1998,4043.7314,3690.2154
27 Apr 1998,3947.7488,3603.1187
28 Apr 1998,4015.8463,3665.7469
29 Apr 1998,3972.9858,3627.1126
30 Apr 1998,3956.8471,3612.8651
01 May 1998,3991.6056,3645.0818
04 May 1998,3954.5204,3611.7047
05 May 1998,3857.8714,3523.9345
06 May 1998,3826.2780,3495.5674
07 May 1998,3747.1721,3423.7957
08 May 1998,3759.4714,3435.5186
11 May 1998,3787.9018,3461.9819
12 May 1998,3708.9425,3390.3156
13 May 1998,3569.8285,3263.6600
14 May 1998,3587.3227,3280.1400
15 May 1998,3586.6790,3280.0396
18 May 1998,3535.8243,3234.0271
19 May 1998,3536.9814,3235.5731
20 May 1998,3568.8361,3265.1971
21 May 1998,3624.3791,3316.4959
22 May 1998,3600.8853,3295.4901
25 May 1998,3569.8788,3267.6061
26 May 1998,3539.3544,3240.1592
27 May 1998,3382.8479,3097.3937
28 May 1998,3378.2548,3093.6771
29 May 1998,3386.6188,3101.8231
01 Jun 1998,3237.4384,2965.6981
02 Jun 1998,3248.2550,2976.0930
03 Jun 1998,3322.7413,3044.8156
04 Jun 1998,3212.2082,2944.0329
05 Jun 1998,3220.0068,2951.6670
08 Jun 1998,3187.0550,2921.9537
09 Jun 1998,3115.3298,2856.6933
10 Jun 1998,2963.5773,2718.0515
11 Jun 1998,2956.8794,2712.3969
12 Jun 1998,2945.9398,2702.8510
15 Jun 1998,2822.6096,2590.2063
16 Jun 1998,2872.3575,2636.3396
17 Jun 1998,3038.5017,2789.2970
18 Jun 1998,3223.2016,2959.3133
19 Jun 1998,3245.3491,2980.1383
22 Jun 1998,3103.4982,2850.3952
23 Jun 1998,3098.8613,2846.6304
24 Jun 1998,3101.3114,2849.3736
25 Jun 1998,3205.5190,2945.5927
26 Jun 1998,3192.9910,2934.5751
29 Jun 1998,3150.2687,2895.8092
30 Jun 1998,3158.5134,2903.8797
01 Jul 1998,3199.4259,2941.9806
02 Jul 1998,3299.0520,3034.0679
03 Jul 1998,3247.4394,2987.1012
06 Jul 1998,3211.5296,2954.5681
07 Jul 1998,3195.0712,2939.9219
08 Jul 1998,3247.4539,2988.6059
09 Jul 1998,3191.1277,2937.2703
10 Jul 1998,3115.9623,2868.5884
13 Jul 1998,3079.2331,2835.2742
14 Jul 1998,3115.9570,2869.5764
15 Jul 1998,3190.4459,2938.6575
16 Jul 1998,3265.0296,3007.8380
17 Jul 1998,3281.4029,3023.4131
20 Jul 1998,3277.8151,3020.6023
21 Jul 1998,3267.1711,3011.2894
22 Jul 1998,3204.0025,2953.5721
23 Jul 1998,3150.6515,2904.8937
24 Jul 1998,3150.6639,2905.4001
27 Jul 1998,3087.4586,2847.6202
28 Jul 1998,3074.6589,2836.3119
29 Jul 1998,3049.4120,2813.5214
30 Jul 1998,3067.0724,2830.3081
31 Jul 1998,3049.6453,2814.7238
03 Aug 1998,2954.3628,2727.2393
04 Aug 1998,2970.3451,2742.4346
05 Aug 1998,2955.8948,2729.5392
06 Aug 1998,2880.2056,2660.1007
07 Aug 1998,2833.1543,2617.0929
10 Aug 1998,2816.4520,2602.1071
11 Aug 1998,2727.6787,2520.5444
12 Aug 1998,2745.9247,2537.8432
13 Aug 1998,2669.4333,2467.6021
14 Aug 1998,2827.4007,2614.0425
17 Aug 1998,2797.8861,2587.2012
18 Aug 1998,2802.0439,2591.4869
19 Aug 1998,2920.5513,2701.5131
20 Aug 1998,2947.7822,2727.1401
21 Aug 1998,2880.2955,2665.1570
24 Aug 1998,2933.4136,2714.7415
25 Aug 1998,2947.3271,2728.0579
26 Aug 1998,2930.9141,2713.3103
27 Aug 1998,2921.6323,2705.1610
28 Aug 1998,2882.0671,2668.9752
31 Aug 1998,2709.8756,2509.9756
01 Sep 1998,2641.5869,2447.1696
02 Sep 1998,2714.1595,2514.8231
03 Sep 1998,2676.7367,2480.5887
04 Sep 1998,2735.5196,2535.4890
07 Sep 1998,2971.2495,2754.3816
08 Sep 1998,3011.5484,2792.1677
09 Sep 1998,2947.9470,2733.6430
10 Sep 1998,2912.8253,2701.5142
11 Sep 1998,2832.7071,2627.6551
14 Sep 1998,2868.0222,2660.8425
15 Sep 1998,2910.0379,2700.2509
16 Sep 1998,2974.7772,2760.7479
17 Sep 1998,2896.6530,2688.6905
18 Sep 1998,2848.9531,2644.8568
21 Sep 1998,2772.9852,2574.7772
22 Sep 1998,2834.5232,2632.3412
23 Sep 1998,2880.0542,2675.0520
24 Sep 1998,2974.1074,2762.8312
25 Sep 1998,2944.4042,2735.6776
28 Sep 1998,3019.5920,2805.9596
29 Sep 1998,3033.3471,2819.1752
30 Sep 1998,3027.6262,2814.2946
01 Oct 1998,2991.8638,2781.4929
02 Oct 1998,2955.9668,2748.5612
05 Oct 1998,2899.5836,2696.5584
06 Oct 1998,2916.7172,2712.9064
07 Oct 1998,3001.8669,2792.5116
08 Oct 1998,3119.8490,2902.6679
09 Oct 1998,3311.9966,3081.8339
12 Oct 1998,3452.4351,3212.9147
13 Oct 1998,3444.2494,3205.7164
14 Oct 1998,3358.5085,3126.3431
15 Oct 1998,3427.2640,3190.7301
16 Oct 1998,3710.9332,3455.1840
19 Oct 1998,3653.2396,3401.8649
20 Oct 1998,3664.8758,3413.0913
21 Oct 1998,3682.7691,3430.1458
22 Oct 1998,3653.7560,3403.5184
23 Oct 1998,3699.2933,3446.3244
26 Oct 1998,3697.7510,3445.2802
27 Oct 1998,3748.0468,3492.5276
28 Oct 1998,3757.8105,3502.0158
29 Oct 1998,3799.2725,3541.0426
30 Oct 1998,3897.1273,3632.6277
02 Nov 1998,3921.8870,3656.0959
03 Nov 1998,3944.2941,3677.3738
04 Nov 1998,3994.7582,3724.8005
05 Nov 1998,3906.2595,3642.6735
06 Nov 1998,3857.0743,3597.1945
09 Nov 1998,3750.8647,3498.5339
10 Nov 1998,3692.0348,3444.0496
11 Nov 1998,3822.8428,3566.4405
12 Nov 1998,3757.1663,3505.5576
13 Nov 1998,3814.2855,3559.2281
16 Nov 1998,3946.2773,3682.7636
17 Nov 1998,3921.7685,3660.2764
18 Nov 1998,3958.6287,3695.0581
19 Nov 1998,4046.3470,3777.3107
20 Nov 1998,4031.8796,3764.1900
23 Nov 1998,4074.7118,3804.5579
24 Nov 1998,4209.6708,3930.9403
25 Nov 1998,4157.7587,3882.8538
26 Nov 1998,4164.0895,3889.1489
27 Nov 1998,4133.8411,3861.2841
30 Nov 1998,4044.7394,3778.4492
01 Dec 1998,3895.5705,3639.4994
02 Dec 1998,3952.2289,3692.8116
03 Dec 1998,3954.9366,3695.7251
04 Dec 1998,3953.1435,3694.4334
07 Dec 1998,4081.8891,3815.1250
08 Dec 1998,4057.0379,3792.2841
09 Dec 1998,4073.1873,3807.7622
10 Dec 1998,4096.6150,3830.0451
11 Dec 1998,3960.9715,3703.6254
14 Dec 1998,3911.0105,3657.2996
15 Dec 1998,3939.6220,3684.4365
16 Dec 1998,3940.1501,3685.3146
17 Dec 1998,3988.0273,3730.4750
18 Dec 1998,4059.3800,3797.5973
21 Dec 1998,4118.7029,3853.4737
22 Dec 1998,4128.4273,3862.9555
23 Dec 1998,4079.1507,3817.2368
24 Dec 1998,4112.9426,3849.2404
25 Dec 1998,4112.9426,3849.6250
28 Dec 1998,4065.8207,3805.9091
29 Dec 1998,4063.7392,3804.3201
30 Dec 1998,4031.0207,3774.0524
31 Dec 1998,4013.7381,3758.2325
01 Jan 1999,4013.7381,3758.5920
04 Jan 1999,3971.8164,3719.6984
05 Jan 1999,3962.9436,3711.7491
06 Jan 1999,4100.0200,3840.4841
07 Jan 1999,4262.1076,3992.6572
08 Jan 1999,4247.7802,3979.5962
11 Jan 1999,4239.9325,3972.6040
12 Jan 1999,4245.9655,3978.6153
13 Jan 1999,4104.7582,3846.6709
14 Jan 1999,4030.9298,3777.8502
15 Jan 1999,4098.8775,3841.8854
18 Jan 1999,4204.7568,3941.4765
19 Jan 1999,4169.0923,3908.4076
20 Jan 1999,4192.7866,3930.9779
21 Jan 1999,4083.6442,3829.0200
22 Jan 1999,3941.8779,3696.4655
25 Jan 1999,3829.1631,3591.1380
26 Jan 1999,3843.6680,3605.0994
27 Jan 1999,3932.6652,3688.9241
28 Jan 1999,3834.6189,3597.3232
29 Jan 1999,3864.2552,3625.4822
01 Feb 1999,3862.3465,3624.0501
02 Feb 1999,3835.3099,3599.0426
03 Feb 1999,3780.4285,3547.9058
04 Feb 1999,3766.9993,3535.6625
05 Feb 1999,3694.5739,3468.0503
08 Feb 1999,3686.3830,3460.7209
09 Feb 1999,3671.8148,3447.4043
10 Feb 1999,3600.2678,3380.5979
11 Feb 1999,3656.0770,3433.3571
12 Feb 1999,3757.7740,3529.2099
15 Feb 1999,3746.0056,3518.5192
16 Feb 1999,3758.5343,3530.6466
17 Feb 1999,3757.2953,3529.8436
18 Feb 1999,3726.6810,3501.4462
19 Feb 1999,3659.9309,3439.0973
22 Feb 1999,3702.6254,3479.5712
23 Feb 1999,3738.4176,3513.6120
24 Feb 1999,3832.7529,3602.6727
25 Feb 1999,3818.8997,3590.0609
26 Feb 1999,3882.5294,3650.2796
01 Mar 1999,3930.1942,3695.4969
02 Mar 1999,3903.8525,3671.1398
03 Mar 1999,3911.4204,3678.6645
04 Mar 1999,3902.3727,3670.5652
05 Mar 1999,3997.9398,3760.8551
08 Mar 1999,4033.5184,3794.7296
09 Mar 1999,4099.8552,3857.5422
10 Mar 1999,4151.6319,3906.6638
11 Mar 1999,4128.5423,3885.3497
12 Mar 1999,4196.5300,3949.7387
15 Mar 1999,4232.0142,3983.5456
16 Mar 1999,4271.0093,4020.6603
17 Mar 1999,4273.8392,4023.7371
18 Mar 1999,4201.4300,3955.9854
19 Mar 1999,4314.7000,4063.0388
22 Mar 1999,4329.2055,4077.1082
23 Mar 1999,4293.5551,4043.9486
24 Mar 1999,4207.0064,3962.8518
25 Mar 1999,4243.2057,3997.3715
26 Mar 1999,4217.5634,3973.6421
29 Mar 1999,4177.8214,3936.6272
30 Mar 1999,4273.7376,4027.4208
31 Mar 1999,4279.6599,4033.4255
01 Apr 1999,4333.4147,4084.4890
02 Apr 1999,4343.3212,4094.2320
05 Apr 1999,4354.0410,4104.7424
06 Apr 1999,4382.3464,4131.8264
07 Apr 1999,4533.8455,4275.0539
08 Apr 1999,4560.9588,4301.0201
09 Apr 1999,4638.1028,4374.1636
12 Apr 1999,4601.2487,4339.8132
13 Apr 1999,4631.8437,4369.0705
14 Apr 1999,4630.9816,4368.6614
15 Apr 1999,4667.8774,4403.8678
16 Apr 1999,4851.0297,4577.0498
19 Apr 1999,5045.4264,4760.8556
20 Apr 1999,4908.0606,4631.6529
21 Apr 1999,4915.1571,4638.7530
22 Apr 1999,5053.5072,4769.7158
23 Apr 1999,5070.2571,4785.9279
26 Apr 1999,5154.2256,4865.5854
27 Apr 1999,5222.0862,4930.0449
28 Apr 1999,5125.7543,4839.5123
29 Apr 1999,5055.2464,4773.3520
30 Apr 1999,5143.8835,4857.4438
03 May 1999,5132.1076,4846.7290
04 May 1999,5222.4001,4932.3981
05 May 1999,5250.9444,4959.7599
06 May 1999,5249.0237,4958.3508
07 May 1999,5059.8848,4780.1058
10 May 1999,5067.4393,4787.6468
11 May 1999,4987.3579,4712.3982
12 May 1999,5049.8863,4771.8789
13 May 1999,5055.5791,4777.6618
14 May 1999,5003.6832,4729.0271
17 May 1999,4933.4152,4663.0259
18 May 1999,4927.3107,4657.6608
19 May 1999,4864.8979,4599.0729
20 May 1999,4856.4520,4591.4931
21 May 1999,4824.9856,4562.1498
24 May 1999,4846.6553,4583.0409
25 May 1999,4811.4413,4550.1490
26 May 1999,4850.5649,4587.5483
27 May 1999,4809.5737,4549.1868
28 May 1999,4748.7614,4492.0760
31 May 1999,4755.8269,4499.1630
01 Jun 1999,4830.5775,4570.2777
02 Jun 1999,4867.7521,4605.8506
03 Jun 1999,4877.0383,4615.0372
04 Jun 1999,4872.9180,4611.5394
07 Jun 1999,5036.4988,4766.7341
08 Jun 1999,5071.1971,4799.9743
09 Jun 1999,5071.5036,4800.6677
10 Jun 1999,5096.2296,4824.4747
11 Jun 1999,5120.3484,4847.7091
14 Jun 1999,5080.3721,4810.2683
15 Jun 1999,5062.7802,4794.0164
16 Jun 1999,5185.5104,4910.6251
17 Jun 1999,5273.4495,4994.2992
18 Jun 1999,5295.0192,5015.1290
21 Jun 1999,5482.7566,5193.3321
22 Jun 1999,5521.7523,5230.6703
23 Jun 1999,5476.1700,5187.8978
24 Jun 1999,5439.6307,5153.6883
25 Jun 1999,5421.5860,5136.9975
28 Jun 1999,5477.7923,5190.6530
29 Jun 1999,5448.6780,5163.4688
30 Jun 1999,5372.4692,5091.6567
01 Jul 1999,5429.6515,5146.2478
02 Jul 1999,5592.1843,5300.6874
05 Jul 1999,5669.1587,5374.0548
06 Jul 1999,5643.3709,5350.0217
07 Jul 1999,5568.7366,5279.6822
08 Jul 1999,5526.6857,5240.2267
09 Jul 1999,5550.0456,5262.7833
12 Jul 1999,5517.2745,5232.1203
13 Jul 1999,5440.0161,5159.2702
14 Jul 1999,5328.3690,5053.8037
15 Jul 1999,5444.0735,5163.9485
16 Jul 1999,5333.1560,5059.1578
19 Jul 1999,5315.5714,5042.8886
20 Jul 1999,5346.5112,5072.6503
21 Jul 1999,5296.6139,5025.7243
22 Jul 1999,5252.4576,4984.2420
23 Jul 1999,5078.7795,4819.8587
26 Jul 1999,5056.2041,4798.8492
27 Jul 1999,5123.5406,4863.1658
28 Jul 1999,5190.8666,4927.4778
29 Jul 1999,5233.9314,4968.7689
30 Jul 1999,5287.3190,5019.8630
02 Aug 1999,5329.0815,5059.9368
03 Aug 1999,5362.9414,5092.5113
04 Aug 1999,5358.5821,5088.8001
05 Aug 1999,5207.5731,4945.8340
06 Aug 1999,5152.3324,4893.8021
09 Aug 1999,5149.8836,4891.9031
10 Aug 1999,5070.3447,4816.7830
11 Aug 1999,5033.1701,4781.8978
12 Aug 1999,5150.7982,4894.0717
13 Aug 1999,5114.4729,4859.9880
16 Aug 1999,5194.2241,4936.1923
17 Aug 1999,5139.7863,4884.8908
18 Aug 1999,5210.5321,4952.5505
19 Aug 1999,5298.9243,5036.9884
20 Aug 1999,5390.5784,5124.5337
23 Aug 1999,5472.0054,5202.3642
24 Aug 1999,5464.8207,5195.9612
25 Aug 1999,5480.2579,5211.0644
26 Aug 1999,5517.5841,5246.9813
27 Aug 1999,5470.7731,5202.8997
30 Aug 1999,5512.0203,5242.5540
31 Aug 1999,5483.1657,5215.5440
01 Sep 1999,5488.6420,5221.1838
02 Sep 1999,5438.9876,5174.3850
03 Sep 1999,5432.8987,5169.0245
06 Sep 1999,5514.5442,5247.1303
07 Sep 1999,5488.7441,5223.0158
08 Sep 1999,5466.6275,5202.4051
09 Sep 1999,5628.6037,5356.9744
10 Sep 1999,5601.3443,5331.4665
13 Sep 1999,5617.5992,5347.3698
14 Sep 1999,5568.9120,5301.4611
15 Sep 1999,5428.8124,5168.5344
16 Sep 1999,5399.2974,5140.8709
17 Sep 1999,5476.2046,5214.5249
20 Sep 1999,5443.4180,5183.7414
21 Sep 1999,5429.1365,5170.5769
22 Sep 1999,5358.0549,5103.3214
23 Sep 1999,5359.8090,5105.4270
24 Sep 1999,5318.5424,5066.5576
27 Sep 1999,5266.4472,5017.3706
28 Sep 1999,5205.0799,4959.3467
29 Sep 1999,5184.6607,4940.3289
30 Sep 1999,5163.1608,4920.2800
01 Oct 1999,5188.1735,4944.5506
04 Oct 1999,5200.0461,4956.3015
05 Oct 1999,5237.9706,4992.8821
06 Oct 1999,5296.2284,5048.8465
07 Oct 1999,5319.4819,5071.4556
08 Oct 1999,5285.7892,5039.7810
11 Oct 1999,5250.2468,5006.3401
12 Oct 1999,5192.0888,4951.3335
13 Oct 1999,5111.7249,4875.1473
14 Oct 1999,5135.5439,4898.3066
15 Oct 1999,5047.8122,4815.0813
18 Oct 1999,5002.4673,4772.2769
19 Oct 1999,5018.4855,4788.0026
20 Oct 1999,5108.8427,4874.6477
21 Oct 1999,5086.1904,4853.4822
22 Oct 1999,5230.6085,4991.7260
25 Oct 1999,5253.3001,5013.8250
26 Oct 1999,5238.3852,5000.0371
27 Oct 1999,5194.3968,4958.4992
28 Oct 1999,5321.5935,5080.3536
29 Oct 1999,5436.6605,5190.6399
01 Nov 1999,5468.3580,5221.3492
02 Nov 1999,5453.8500,5207.9449
03 Nov 1999,5433.3426,5188.8107
04 Nov 1999,5546.1123,5296.9426
05 Nov 1999,5520.4543,5272.8847
08 Nov 1999,5519.4187,5272.3405
09 Nov 1999,5595.4239,5345.3824
10 Nov 1999,5650.0091,5397.9674
11 Nov 1999,5702.5358,5448.5900
12 Nov 1999,5776.9802,5520.1563
15 Nov 1999,5878.3370,5617.4426
16 Nov 1999,6008.0246,5741.8078
17 Nov 1999,5977.6570,5713.2316
18 Nov 1999,5945.0248,5682.4882
19 Nov 1999,6068.9915,5801.4119
22 Nov 1999,6097.2504,5828.8637
23 Nov 1999,6144.2988,5874.2789
24 Nov 1999,6107.0871,5839.1454
25 Nov 1999,6041.4223,5776.8067
26 Nov 1999,6098.7486,5832.0576
29 Nov 1999,6178.7863,5909.0289
30 Nov 1999,6115.3101,5848.7672
01 Dec 1999,6191.6701,5922.2326
02 Dec 1999,6238.0237,5967.0049
03 Dec 1999,6366.7434,6090.5626
06 Dec 1999,6484.3482,6203.4986
07 Dec 1999,6471.6265,6191.7700
08 Dec 1999,6475.0100,6195.4484
09 Dec 1999,6543.9037,6261.8041
10 Dec 1999,6612.1201,6327.5164
13 Dec 1999,6614.2777,6330.0223
14 Dec 1999,6581.6650,6299.2539
15 Dec 1999,6355.3324,6083.0886
16 Dec 1999,6312.1460,6042.1957
17 Dec 1999,6449.6077,6174.2095
20 Dec 1999,6558.9768,6279.3412
21 Dec 1999,6594.2910,6313.5880
22 Dec 1999,6626.1081,6344.4890
23 Dec 1999,6683.6989,6400.0693
24 Dec 1999,6789.5081,6501.8227
27 Dec 1999,6811.4248,6523.2506
28 Dec 1999,6824.9059,6536.6016
29 Dec 1999,6751.5083,6466.7506
30 Dec 1999,6811.4845,6524.6342
31 Dec 1999,6811.4845,6525.0752
03 Jan 2000,6926.0449,6635.2532
04 Jan 2000,6916.8359,6626.8749
05 Jan 2000,6547.3968,6273.3915
06 Jan 2000,6327.1939,6062.8634
07 Jan 2000,6391.7201,6125.1327
10 Jan 2000,6525.5182,6253.7845
11 Jan 2000,6437.9252,6170.2890
12 Jan 2000,6487.6830,6218.4187
13 Jan 2000,6461.6910,6193.9514
14 Jan 2000,6461.7833,6194.4829
17 Jan 2000,6490.4212,6222.3770
18 Jan 2000,6500.3448,6232.3334
19 Jan 2000,6309.9716,6050.2663
20 Jan 2000,6295.8069,6037.1300
21 Jan 2000,6306.5015,6047.8289
24 Jan 2000,6285.2284,6027.8745
25 Jan 2000,6233.1522,5978.3786
26 Jan 2000,6373.9272,6113.8333
27 Jan 2000,6548.0829,6281.3140
28 Jan 2000,6555.9922,6289.3422
31 Jan 2000,6392.4092,6132.8580
01 Feb 2000,6376.2431,6117.7833
02 Feb 2000,6401.3146,6142.2698
03 Feb 2000,6440.8755,6180.6601
04 Feb 2000,6366.6762,6109.8955
07 Feb 2000,6382.8087,6125.8082
08 Feb 2000,6440.9819,6182.0689
09 Feb 2000,6585.6749,6321.3699
10 Feb 2000,6600.0236,6335.5753
11 Feb 2000,6761.6523,6491.1502
14 Feb 2000,6689.5908,6422.4083
15 Feb 2000,6552.0451,6290.7981
16 Feb 2000,6675.8134,6410.0564
17 Feb 2000,6680.1268,6414.6329
18 Feb 2000,6510.8110,6252.4918
21 Feb 2000,6376.7228,6124.1670
22 Feb 2000,6317.1649,6067.4076
23 Feb 2000,6405.2731,6152.4610
24 Feb 2000,6542.6276,6284.8193
25 Feb 2000,6581.8823,6322.9585
28 Feb 2000,6466.1587,6212.2437
29 Feb 2000,6548.7940,6292.0762
01 Mar 2000,6454.7515,6202.1754
02 Mar 2000,6500.3329,6246.4182
03 Mar 2000,6564.3306,6308.3599
06 Mar 2000,6605.6143,6348.4787
07 Mar 2000,6645.5980,6387.3517
08 Mar 2000,6709.1871,6448.9140
09 Mar 2000,6641.9085,6384.6993
10 Mar 2000,6706.5289,6447.2640
13 Mar 2000,6459.5551,6210.3062
14 Mar 2000,6398.5333,6152.0938
15 Mar 2000,6365.8684,6121.1398
16 Mar 2000,6333.0414,6090.0228
17 Mar 2000,6496.6260,6247.7642
20 Mar 2000,6452.0291,6205.3234
21 Mar 2000,6545.4292,6295.5915
22 Mar 2000,6640.1712,6387.1560
23 Mar 2000,6736.5639,6480.3206
24 Mar 2000,6829.9035,6570.5578
27 Mar 2000,6954.4703,6690.8399
28 Mar 2000,6963.5015,6699.9813
29 Mar 2000,6988.4056,6724.3944
30 Mar 2000,6805.1484,6548.5263
31 Mar 2000,6776.2368,6521.1609
03 Apr 2000,6629.8421,6380.7409
04 Apr 2000,6611.6934,6363.7293
05 Apr 2000,6514.3053,6270.4542
06 Apr 2000,6499.9296,6257.0708
07 Apr 2000,6604.3641,6358.0495
10 Apr 2000,6672.2354,6423.8381
11 Apr 2000,6556.6384,6313.0063
12 Apr 2000,6559.9247,6316.6240
13 Apr 2000,6470.6011,6231.0735
14 Apr 2000,6345.6838,6111.2432
17 Apr 2000,5871.9787,5655.5295
18 Apr 2000,6064.2949,5841.1955
19 Apr 2000,6077.6479,5854.5098
20 Apr 2000,6095.8585,5872.5039
21 Apr 2000,6095.5949,5872.7037
24 Apr 2000,6049.1746,5828.4394
25 Apr 2000,6056.2579,5835.7187
26 Apr 2000,6001.5259,5783.4391
27 Apr 2000,6020.6193,5802.2920
28 Apr 2000,6180.0260,5956.3605
01 May 2000,6171.6895,5948.7796
02 May 2000,6227.0980,6002.6366
03 May 2000,6136.1495,5915.4317
04 May 2000,6047.9261,5830.8443
05 May 2000,6052.2056,5835.4280
08 May 2000,5982.2160,5768.4091
09 May 2000,5932.4083,5720.8439
10 May 2000,5852.6407,5644.3857
11 May 2000,5796.9355,5591.1238
12 May 2000,5976.7291,5764.9783
15 May 2000,5921.7102,5712.3707
16 May 2000,6057.6727,5843.9730
17 May 2000,6021.3677,5809.4074
18 May 2000,5930.2576,5721.9666
19 May 2000,5976.5470,5767.0823
22 May 2000,5827.8696,5624.0834
23 May 2000,5780.7357,5579.0562
24 May 2000,5688.5304,5490.5293
25 May 2000,5644.5205,5448.5090
26 May 2000,5560.5519,5367.9183
29 May 2000,5583.8209,5390.8348
30 May 2000,5624.2456,5430.3152
31 May 2000,5842.3864,5641.3733
01 Jun 2000,5937.2593,5733.4373
02 Jun 2000,6095.6822,5886.8736
05 Jun 2000,6256.3666,6042.5063
06 Jun 2000,6288.1395,6073.6563
07 Jun 2000,6325.2723,6109.9855
08 Jun 2000,6250.7194,6038.4407
09 Jun 2000,6363.7135,6148.0541
12 Jun 2000,6361.1086,6146.0031
13 Jun 2000,6258.6027,6047.4372
14 Jun 2000,6361.2255,6147.0561
15 Jun 2000,6316.6779,6104.4781
16 Jun 2000,6356.6763,6143.5968
19 Jun 2000,6288.9163,6078.5798
20 Jun 2000,6272.6204,6063.2967
21 Jun 2000,6280.9443,6071.8083
22 Jun 2000,6242.9294,6035.5290
23 Jun 2000,6197.3855,5991.9359
26 Jun 2000,6244.0615,6037.4956
27 Jun 2000,6289.0731,6081.4493
28 Jun 2000,6360.8879,6151.3234
29 Jun 2000,6321.6692,6113.8356
30 Jun 2000,6329.4579,6121.8033
03 Jul 2000,6360.4332,6152.1958
04 Jul 2000,6360.8377,6153.0225
05 Jul 2000,6458.1898,6247.6226
06 Jul 2000,6460.4397,6250.2337
07 Jul 2000,6499.3957,6288.3530
10 Jul 2000,6611.0789,6396.8357
11 Jul 2000,6676.6990,6460.7583
12 Jul 2000,6784.1098,6565.1217
13 Jul 2000,6747.1052,6529.7464
14 Jul 2000,6799.0781,6580.4704
17 Jul 2000,6834.4852,6615.1605
18 Jul 2000,6735.4723,6519.7550
19 Jul 2000,6807.7238,6590.1118
20 Jul 2000,6819.5387,6601.9728
21 Jul 2000,6820.9406,6603.7553
24 Jul 2000,6704.3648,6491.3269
25 Jul 2000,6665.0550,6453.6970
26 Jul 2000,6711.8432,6499.4268
27 Jul 2000,6663.4311,6452.9783
28 Jul 2000,6505.1855,6300.1709
31 Jul 2000,6467.7618,6264.3634
01 Aug 2000,6482.3877,6278.9628
02 Aug 2000,6542.7614,6337.8868
03 Aug 2000,6527.4514,6323.5066
04 Aug 2000,6613.5221,6407.3368
07 Aug 2000,6619.9400,6414.0088
08 Aug 2000,6523.0822,6320.6242
09 Aug 2000,6627.2620,6422.0166
10 Aug 2000,6706.0937,6498.8548
11 Aug 2000,6686.6639,6480.4796
14 Aug 2000,6680.9131,6475.3595
15 Aug 2000,6776.5588,6568.5090
16 Aug 2000,6889.4143,6678.3418
17 Aug 2000,6887.3715,6676.7972
18 Aug 2000,6810.3485,6602.5691
21 Aug 2000,6843.6986,6635.3346
22 Aug 2000,6912.1552,6702.1370
23 Aug 2000,6836.2246,6628.9521
24 Aug 2000,6807.4236,6601.4609
25 Aug 2000,6758.1356,6554.1014
28 Aug 2000,6711.0526,6508.8788
29 Aug 2000,6724.1536,6522.0192
30 Aug 2000,6675.1680,6474.9437
31 Aug 2000,6641.5767,6442.7970
01 Sep 2000,6723.0460,6522.2581
04 Sep 2000,6809.1349,6606.2058
05 Sep 2000,6746.1930,6545.5783
06 Sep 2000,6727.9367,6528.3004
07 Sep 2000,6627.5521,6431.3340
08 Sep 2000,6594.0697,6399.2769
11 Sep 2000,6543.7358,6350.8648
12 Sep 2000,6421.7773,6232.9397
13 Sep 2000,6395.8701,6208.2272
14 Sep 2000,6334.8421,6149.4244
15 Sep 2000,6230.0754,6048.1629
18 Sep 2000,6014.7782,5839.5983
19 Sep 2000,6055.9170,5879.9673
20 Sep 2000,6066.3651,5890.5430
21 Sep 2000,5937.8485,5766.1955
22 Sep 2000,5763.8095,5597.6392
25 Sep 2000,5977.0688,5805.1725
26 Sep 2000,5976.7290,5805.2810
27 Sep 2000,6021.8977,5849.5900
28 Sep 2000,5991.4736,5820.4781
29 Sep 2000,6088.6189,5915.2847
02 Oct 2000,6004.4102,5833.9195
03 Oct 2000,6056.5357,5885.0000
04 Oct 2000,6075.3230,5903.6927
05 Oct 2000,6198.7321,6024.0361
06 Oct 2000,6193.7744,6019.6470
09 Oct 2000,5993.0723,5825.0304
10 Oct 2000,5934.8813,5768.9041
11 Oct 2000,5785.7481,5624.3830
12 Oct 2000,5740.2227,5580.5612
13 Oct 2000,5694.1875,5536.2395
16 Oct 2000,5764.4979,5605.0225
17 Oct 2000,5650.1325,5494.2571
18 Oct 2000,5495.8975,5344.7175
19 Oct 2000,5502.0160,5351.0949
20 Oct 2000,5741.3062,5584.2317
23 Oct 2000,5793.8991,5635.8104
24 Oct 2000,5833.9087,5675.1538
25 Oct 2000,5834.1008,5675.7678
26 Oct 2000,5763.5336,5607.5477
27 Oct 2000,5688.0307,5534.5224
30 Oct 2000,5664.5473,5512.1034
31 Oct 2000,5758.5561,5604.0044
01 Nov 2000,5906.4215,5748.3196
02 Nov 2000,5986.6544,5826.8266
03 Nov 2000,6054.0880,5892.8829
06 Nov 2000,6025.8358,5865.8112
07 Nov 2000,6121.0617,5958.9273
08 Nov 2000,6075.4906,5914.9919
09 Nov 2000,6052.8697,5893.3954
10 Nov 2000,5990.2643,5832.8695
13 Nov 2000,5794.9436,5643.1218
14 Nov 2000,5904.0674,5749.8042
15 Nov 2000,5896.8375,5743.1893
16 Nov 2000,5891.9408,5738.8453
17 Nov 2000,5841.1547,5689.8016
20 Nov 2000,5792.4699,5642.8006
21 Nov 2000,5768.5371,5619.9059
22 Nov 2000,5598.0351,5454.2272
23 Nov 2000,5575.4959,5432.6845
24 Nov 2000,5625.3475,5481.6716
27 Nov 2000,5739.9560,5593.7622
28 Nov 2000,5680.5579,5536.2992
29 Nov 2000,5519.5959,5379.8550
30 Nov 2000,5425.7838,5288.8425
01 Dec 2000,5561.0740,5421.1269
04 Dec 2000,5570.4489,5430.6859
05 Dec 2000,5640.4044,5499.3015
06 Dec 2000,5815.8461,5670.7615
07 Dec 2000,5791.2152,5647.1674
08 Dec 2000,5892.5055,5746.3524
11 Dec 2000,6013.6398,5864.8960
12 Dec 2000,5962.9760,5815.9102
13 Dec 2000,6057.0116,5908.0415
14 Dec 2000,5954.9129,5808.8843
15 Dec 2000,5751.9478,5611.3349
18 Dec 2000,5833.9956,5691.7939
19 Dec 2000,5904.1314,5760.6376
20 Dec 2000,5782.1736,5642.0764
21 Dec 2000,5715.4332,5577.3814
22 Dec 2000,5725.9371,5588.0543
25 Dec 2000,5725.9371,5588.4779
26 Dec 2000,5715.1554,5578.3795
27 Dec 2000,5719.1594,5582.7118
28 Dec 2000,5754.0800,5617.2212
29 Dec 2000,5821.8345,5683.7841
01 Jan 2001,5821.8345,5684.2090
02 Jan 2001,5758.8681,5623.1606
03 Jan 2001,5684.8452,5551.3134
04 Jan 2001,6000.4856,5859.9422
05 Jan 2001,6068.1172,5926.4103
08 Jan 2001,6017.1665,5877.0786
09 Jan 2001,6049.0248,5908.6182
10 Jan 2001,6019.6803,5880.3818
11 Jan 2001,5888.3808,5752.5551
12 Jan 2001,5956.8598,5819.8733
15 Jan 2001,5925.7694,5789.9238
16 Jan 2001,5957.2777,5821.1304
17 Jan 2001,5990.3603,5853.8779
18 Jan 2001,6045.5001,5908.1809
19 Jan 2001,6155.7520,6016.3438
22 Jan 2001,6220.2853,6079.8335
23 Jan 2001,6217.8215,6077.8486
24 Jan 2001,6257.7961,6117.3425
25 Jan 2001,6247.3925,6107.5951
26 Jan 2001,6175.9607,6038.1884
29 Jan 2001,6163.6126,6026.5386
30 Jan 2001,6118.5648,5982.9181
31 Jan 2001,6226.1902,6088.5728
01 Feb 2001,6220.9503,6083.8735
02 Feb 2001,6187.7565,6051.8370
05 Feb 2001,6093.4680,5960.0503
06 Feb 2001,6111.3635,5977.9755
07 Feb 2001,6099.6687,5966.9593
08 Feb 2001,6090.6225,5958.5317
09 Feb 2001,6067.0041,5935.8486
12 Feb 2001,6049.6282,5919.2715
13 Feb 2001,6119.4158,5987.9726
14 Feb 2001,6111.5358,5980.6852
15 Feb 2001,6106.8351,5976.5075
16 Feb 2001,6055.7249,5926.9140
19 Feb 2001,6028.2933,5900.4897
20 Feb 2001,6032.6770,5905.2021
21 Feb 2001,5976.7798,5850.9119
22 Feb 2001,5891.4082,5767.7662
23 Feb 2001,5886.3823,5763.2682
26 Feb 2001,5772.7065,5652.4341
27 Feb 2001,5676.3926,5558.5899
28 Feb 2001,5717.1344,5598.9336
01 Mar 2001,5573.2362,5458.4741
02 Mar 2001,5469.6732,5357.5065
05 Mar 2001,5524.9358,5412.0848
06 Mar 2001,5610.8539,5496.6945
07 Mar 2001,5591.7739,5478.4609
08 Mar 2001,5622.1914,5508.7175
09 Mar 2001,5564.0559,5452.2212
12 Mar 2001,5362.1405,5254.8452
13 Mar 2001,5291.3732,5185.9621
14 Mar 2001,5227.8315,5124.1532
15 Mar 2001,5337.2840,5231.8863
16 Mar 2001,5214.4479,5111.9453
19 Mar 2001,5212.4618,5110.4591
20 Mar 2001,5164.4450,5063.8494
21 Mar 2001,5114.2970,5015.1458
22 Mar 2001,4930.4060,4835.3012
23 Mar 2001,5037.0776,4940.3755
26 Mar 2001,5143.4066,5045.1241
27 Mar 2001,5064.9716,4968.6662
28 Mar 2001,5058.6379,4962.9246
29 Mar 2001,5010.2884,4915.9652
30 Mar 2001,5078.4999,4983.3551
02 Apr 2001,5015.1569,4921.6731
03 Apr 2001,4939.5758,4847.9772
04 Apr 2001,4832.8087,4743.6699
05 Apr 2001,4851.2020,4762.1913
06 Apr 2001,4898.8680,4809.4489
09 Apr 2001,4804.2211,4717.0111
10 Apr 2001,4813.4285,4726.5214
11 Apr 2001,4939.5477,4850.8221
12 Apr 2001,5007.3747,4917.8961
13 Apr 2001,5006.1625,4917.1774
16 Apr 2001,4983.4958,4895.3863
17 Apr 2001,4918.9642,4832.4724
18 Apr 2001,5134.0804,5044.2560
19 Apr 2001,5309.0249,5216.5959
20 Apr 2001,5236.3640,5145.6786
23 Apr 2001,5221.9736,5132.0105
24 Apr 2001,5208.4182,5119.1614
25 Apr 2001,5185.5243,5097.1338
26 Apr 2001,5187.5555,5099.6022
27 Apr 2001,5237.0198,5148.6946
30 Apr 2001,5285.4076,5196.7327
01 May 2001,5260.4256,5172.6432
02 May 2001,5302.8744,5214.8514
03 May 2001,5272.7420,5185.6940
04 May 2001,5220.1249,5134.4230
07 May 2001,5286.8749,5200.5441
08 May 2001,5272.8462,5187.2177
09 May 2001,5255.7133,5170.8352
10 May 2001,5291.6645,5206.6736
11 May 2001,5295.5960,5211.0125
14 May 2001,5132.2804,5050.7910
15 May 2001,5169.8990,5088.2798
16 May 2001,5183.1159,5101.7588
17 May 2001,5280.3023,5197.8833
18 May 2001,5238.3062,5157.0190
21 May 2001,5295.9451,5214.2318
22 May 2001,5343.6929,5261.7112
23 May 2001,5357.8378,5276.1110
24 May 2001,5344.1255,5263.0806
25 May 2001,5307.8624,5227.8433
28 May 2001,5300.3285,5220.8960
29 May 2001,5285.9186,5207.1757
30 May 2001,5210.5894,5133.4484
31 May 2001,5133.7775,5058.2535
01 Jun 2001,5119.7782,5044.9336
04 Jun 2001,5154.2976,5079.4172
05 Jun 2001,5194.5830,5119.5851
06 Jun 2001,5225.2067,5150.2334
07 Jun 2001,5272.6672,5197.4778
08 Jun 2001,5322.5271,5247.0903
11 Jun 2001,5229.4434,5155.8012
12 Jun 2001,5171.6408,5099.2856
13 Jun 2001,5153.4533,5081.8230
14 Jun 2001,5081.5802,5011.4264
15 Jun 2001,5053.1816,4983.8938
18 Jun 2001,5005.1068,4936.9540
19 Jun 2001,5025.9776,4958.0103
20 Jun 2001,4974.8147,4908.0150
21 Jun 2001,4998.0073,4931.3672
22 Jun 2001,4993.2500,4927.1466
25 Jun 2001,4988.7060,4923.1364
26 Jun 2001,4900.8864,4836.9532
27 Jun 2001,4925.4157,4861.6334
28 Jun 2001,4884.7699,4821.9906
29 Jun 2001,4965.3115,4901.9614
02 Jul 2001,4997.7005,4934.4071
03 Jul 2001,5003.1081,4940.2180
04 Jul 2001,4999.4089,4937.0378
05 Jul 2001,4925.6774,4864.7045
06 Jul 2001,4879.3238,4819.4016
09 Jul 2001,4796.9317,4738.5024
10 Jul 2001,4820.2863,4762.0431
11 Jul 2001,4755.4262,4698.4462
12 Jul 2001,4834.0081,4776.5510
13 Jul 2001,4786.2931,4729.8793
16 Jul 2001,4760.7215,4705.0830
17 Jul 2001,4733.6803,4678.8319
18 Jul 2001,4726.8051,4672.5104
19 Jul 2001,4725.9999,4672.1885
20 Jul 2001,4726.6399,4673.2965
23 Jul 2001,4700.4175,4647.8468
24 Jul 2001,4672.7785,4620.9942
25 Jul 2001,4691.7037,4640.1829
26 Jul 2001,4662.2891,4611.5706
27 Jul 2001,4713.7761,4662.9681
30 Jul 2001,4711.3169,4661.0116
31 Jul 2001,4817.2189,4766.2484
01 Aug 2001,4891.0740,4839.7918
02 Aug 2001,4902.3893,4851.4651
03 Aug 2001,4833.8058,4784.0784
06 Aug 2001,4844.5027,4795.1404
07 Aug 2001,4788.6491,4740.3582
08 Aug 2001,4755.9012,4708.4402
09 Aug 2001,4648.1833,4602.3059
10 Aug 2001,4711.0446,4665.0386
13 Aug 2001,4680.1033,4634.9050
14 Aug 2001,4799.2269,4753.3676
15 Aug 2001,4826.0762,4780.4622
16 Aug 2001,4766.5573,4722.0177
17 Aug 2001,4764.4355,4720.4214
20 Aug 2001,4699.5537,4656.6515
21 Aug 2001,4718.5557,4675.9841
22 Aug 2001,4660.7832,4619.2464
23 Aug 2001,4662.9738,4621.9233
24 Aug 2001,4654.5487,4614.0795
27 Aug 2001,4711.2054,4670.7433
28 Aug 2001,4707.9110,4667.9845
29 Aug 2001,4725.5859,4686.0153
30 Aug 2001,4696.8283,4658.0087
31 Aug 2001,4640.6435,4602.8021
03 Sep 2001,4610.0100,4572.9298
04 Sep 2001,4691.3110,4654.0752
05 Sep 2001,4628.8386,4592.6128
06 Sep 2001,4514.3627,4479.5529
07 Sep 2001,4401.6077,4368.1895
10 Sep 2001,4391.3721,4358.5411
11 Sep 2001,4245.2321,4214.0211
12 Sep 2001,4042.1892,4013.0063
13 Sep 2001,4092.2433,4063.2032
14 Sep 2001,4002.1311,3974.2524
17 Sep 2001,3936.2663,3909.3651
18 Sep 2001,3899.9493,3873.8106
19 Sep 2001,3897.0829,3871.4742
20 Sep 2001,3752.7376,3728.6072
21 Sep 2001,3641.4187,3618.4938
24 Sep 2001,3773.5481,3750.2502
25 Sep 2001,3759.5253,3736.7918
26 Sep 2001,3764.3607,3742.0744
27 Sep 2001,3846.0184,3823.7158
28 Sep 2001,3935.5841,3913.2277
01 Oct 2001,3915.8856,3894.1212
02 Oct 2001,3914.4871,3893.2062
03 Oct 2001,3944.0524,3923.0815
04 Oct 2001,4061.5380,4040.4032
05 Oct 2001,4087.7579,4066.9561
08 Oct 2001,3992.1515,3972.3190
09 Oct 2001,4078.7895,4058.9871
10 Oct 2001,4073.1578,4053.8516
11 Oct 2001,4193.9186,4174.4940
12 Oct 2001,4159.4550,4140.6624
15 Oct 2001,4121.1884,4103.0413
16 Oct 2001,4144.7491,4126.9639
17 Oct 2001,4235.2349,4217.5200
18 Oct 2001,4120.9233,4104.1674
19 Oct 2001,4065.6990,4049.6410
22 Oct 2001,4084.3189,4068.6509
23 Oct 2001,4201.5512,4185.8852
24 Oct 2001,4256.6576,4241.2452
25 Oct 2001,4255.3010,4240.3598
26 Oct 2001,4309.1237,4294.4543
29 Oct 2001,4266.2121,4252.1608
30 Oct 2001,4162.6895,4149.4589
31 Oct 2001,4175.0306,4162.2272
01 Nov 2001,4206.4713,4194.0367
02 Nov 2001,4224.6691,4212.6477
05 Nov 2001,4306.2887,4294.4945
06 Nov 2001,4314.1176,4302.7696
07 Nov 2001,4300.1999,4289.3597
08 Nov 2001,4381.3226,4370.7374
09 Nov 2001,4446.3768,4436.0956
12 Nov 2001,4419.9242,4410.1751
13 Nov 2001,4452.7853,4443.4265
14 Nov 2001,4576.5701,4567.4047
15 Nov 2001,4655.6703,4646.8034
16 Nov 2001,4707.3405,4698.8346
19 Nov 2001,4762.9010,4754.7517
20 Nov 2001,4690.4838,4682.9286
21 Nov 2001,4706.4561,4699.3362
22 Nov 2001,4719.7682,4713.0895
23 Nov 2001,4757.8243,4751.5503
26 Nov 2001,4841.8758,4835.9462
27 Nov 2001,4821.5917,4816.1522
28 Nov 2001,4694.5116,4689.6926
29 Nov 2001,4680.5158,4676.1771
30 Nov 2001,4747.7589,4743.8162
03 Dec 2001,4757.0733,4753.5863
04 Dec 2001,4863.0327,4859.9223
05 Dec 2001,5093.6636,5090.8486
06 Dec 2001,5153.2335,5150.8452
07 Dec 2001,5166.5549,5164.6250
10 Dec 2001,5052.0367,5050.6261
11 Dec 2001,5023.8710,5022.9370
12 Dec 2001,5104.9360,5104.4473
13 Dec 2001,5000.0000,5000.0000
14 Dec 2001,4950.1242,4950.5979
17 Dec 2001,4927.6018,4928.5451
18 Dec 2001,4954.9676,4956.3831
19 Dec 2001,4972.2993,4974.1823
20 Dec 2001,4970.5292,4972.8754
21 Dec 2001,4822.4518,4825.2045
24 Dec 2001,4841.2653,4844.0288
25 Dec 2001,4841.2653,4844.0288
26 Dec 2001,4858.1581,4860.9312
27 Dec 2001,4923.6846,4926.9989
28 Dec 2001,5015.1671,5018.5429
31 Dec 2001,5030.5238,5033.9100
02 Jan 2002,5078.2801,5081.6984
03 Jan 2002,5093.8978,5097.3267
04 Jan 2002,5240.8527,5244.3805
07 Jan 2002,5346.9201,5350.5193
08 Jan 2002,5265.9352,5269.4799
09 Jan 2002,5232.4027,5235.9248
10 Jan 2002,5142.9933,5146.4553
11 Jan 2002,5074.5514,5077.9672
14 Jan 2002,5131.5962,5135.0504
15 Jan 2002,5040.9407,5044.3339
16 Jan 2002,4993.5318,4996.8931
17 Jan 2002,5006.8687,5010.2389
18 Jan 2002,5002.9050,5008.3246
21 Jan 2002,5052.1297,5057.6026
22 Jan 2002,4990.2340,4995.6399
23 Jan 2002,5003.6121,5009.0325
24 Jan 2002,5009.4422,5014.8689
25 Jan 2002,5089.6704,5095.1840
28 Jan 2002,5103.2890,5108.8174
29 Jan 2002,5153.4308,5159.0135
30 Jan 2002,5034.8233,5040.2775
31 Jan 2002,5035.6367,5041.0917
01 Feb 2002,5028.7231,5034.1707
04 Feb 2002,5037.6726,5044.5780
05 Feb 2002,5006.1411,5013.0033
06 Feb 2002,5000.5224,5007.3769
07 Feb 2002,4927.5983,4934.3528
08 Feb 2002,4962.6356,4969.4381
11 Feb 2002,5045.0899,5052.0054
12 Feb 2002,5046.3771,5053.2944
13 Feb 2002,5046.7711,5053.6890
14 Feb 2002,5148.4525,5155.5097
15 Feb 2002,5146.2461,5153.3003
18 Feb 2002,5163.7222,5170.8004
19 Feb 2002,5079.2214,5086.1837
20 Feb 2002,5021.3977,5028.2808
21 Feb 2002,5041.5450,5048.4557
22 Feb 2002,4974.1320,4980.9503
25 Feb 2002,4912.5096,4919.2434
26 Feb 2002,4934.2551,4941.0188
27 Feb 2002,5002.6591,5009.5165
28 Feb 2002,4956.6726,4963.4669
01 Mar 2002,4939.3501,4946.1207
04 Mar 2002,5092.2416,5099.2218
05 Mar 2002,5229.7450,5236.9137
06 Mar 2002,5223.8338,5230.9944
07 Mar 2002,5249.5141,5256.7099
08 Mar 2002,5251.7297,5258.9285
11 Mar 2002,5294.9830,5302.2411
12 Mar 2002,5282.8779,5290.1195
13 Mar 2002,5246.6734,5253.8653
14 Mar 2002,5264.8459,5272.0627
15 Mar 2002,5212.0028,5219.1472
18 Mar 2002,5237.2721,5248.8396
19 Mar 2002,5275.7435,5288.0788
20 Mar 2002,5231.6029,5274.6491
21 Mar 2002,5161.8779,5204.3505
22 Mar 2002,5193.7767,5236.5117
25 Mar 2002,5159.3857,5201.8378
26 Mar 2002,5147.7825,5193.4212
27 Mar 2002,5219.7067,5265.9830
28 Mar 2002,5232.4338,5278.8229
29 Mar 2002,5242.3832,5288.8605
01 Apr 2002,5218.4707,5264.7360
02 Apr 2002,5237.7479,5284.1841
03 Apr 2002,5220.2253,5266.5063
04 Apr 2002,5195.7215,5241.7851
05 Apr 2002,5206.4278,5252.5864
08 Apr 2002,5121.6340,5167.0408
09 Apr 2002,5111.6602,5156.9786
10 Apr 2002,5043.1488,5088.3482
11 Apr 2002,5081.3362,5126.8779
12 Apr 2002,5111.4480,5157.2595
15 Apr 2002,5145.2337,5195.2950
16 Apr 2002,5173.3000,5223.6344
17 Apr 2002,5324.9177,5376.7273
18 Apr 2002,5361.0433,5413.2044
19 Apr 2002,5357.4306,5409.5565
22 Apr 2002,5334.2386,5386.1388
23 Apr 2002,5417.3224,5470.0311
24 Apr 2002,5432.2935,5485.1478
25 Apr 2002,5380.8645,5433.2184
26 Apr 2002,5349.1684,5401.2139
29 Apr 2002,5295.2603,5350.2657
30 Apr 2002,5337.5534,5392.9981
01 May 2002,5347.0126,5402.5555
02 May 2002,5413.0535,5469.2825
03 May 2002,5416.5424,5475.7024
06 May 2002,5330.7991,5389.0226
07 May 2002,5354.8329,5413.3189
08 May 2002,5381.1250,5439.8981
09 May 2002,5352.7467,5413.0476
10 May 2002,5324.9345,5387.5049
13 May 2002,5356.7802,5421.1507
14 May 2002,5378.8031,5455.8729
15 May 2002,5475.7588,5554.2178
16 May 2002,5465.7797,5546.0717
17 May 2002,5526.7983,5607.9867
20 May 2002,5504.6149,5585.4774
21 May 2002,5418.8929,5498.4961
22 May 2002,5500.7880,5581.5943
23 May 2002,5416.9719,5497.4067
24 May 2002,5443.7869,5524.6198
27 May 2002,5428.6799,5510.0472
28 May 2002,5459.3807,5541.2082
29 May 2002,5372.8322,5453.3624
30 May 2002,5347.0521,5427.1959
31 May 2002,5292.6564,5371.9850
03 Jun 2002,5326.7157,5406.5548
04 Jun 2002,5295.9847,5375.3631
05 Jun 2002,5312.9708,5392.6038
06 Jun 2002,5301.6060,5381.0687
07 Jun 2002,5243.5565,5322.1491
10 Jun 2002,5255.3601,5334.1296
11 Jun 2002,5234.2695,5312.7229
12 Jun 2002,5231.7883,5310.2045
13 Jun 2002,5222.6731,5300.9527
14 Jun 2002,5160.0007,5237.3409
17 Jun 2002,5102.6770,5179.1581
18 Jun 2002,5122.1563,5198.9293
19 Jun 2002,5029.6146,5105.0005
20 Jun 2002,5041.3180,5116.8794
21 Jun 2002,4996.9372,5071.8334
24 Jun 2002,5012.2827,5087.4089
25 Jun 2002,5007.8007,5082.8597
26 Jun 2002,4848.3732,4921.0426
27 Jun 2002,4898.8498,4972.2758
28 Jun 2002,4972.9960,5047.5334
01 Jul 2002,4951.1670,5025.3772
02 Jul 2002,4930.1160,5004.0106
03 Jul 2002,4958.9332,5033.2598
04 Jul 2002,5048.7067,5124.3788
05 Jul 2002,5123.5378,5200.3316
08 Jul 2002,5163.4586,5240.8507
09 Jul 2002,5223.2900,5301.5788
10 Jul 2002,5169.3656,5246.8462
11 Jul 2002,5035.2214,5110.6914
12 Jul 2002,5150.2046,5227.3980
15 Jul 2002,5118.9526,5195.6776
16 Jul 2002,5062.1343,5138.5169
17 Jul 2002,5033.2181,5113.9963
18 Jul 2002,5037.3569,5119.7987
19 Jul 2002,4947.7687,5028.7442
22 Jul 2002,4833.9556,4913.0685
23 Jul 2002,4922.8548,5005.4035
24 Jul 2002,4754.6691,4834.3976
25 Jul 2002,4734.8478,4814.2439
26 Jul 2002,4603.7371,4680.9346
29 Jul 2002,4634.2762,4711.9859
30 Jul 2002,4733.9754,4813.3568
31 Jul 2002,4743.5027,4823.0439
01 Aug 2002,4704.2622,4784.1143
02 Aug 2002,4625.5023,4704.0175
05 Aug 2002,4497.8371,4574.1852
06 Aug 2002,4433.1106,4508.3600
07 Aug 2002,4567.0023,4644.5245
08 Aug 2002,4559.5591,4636.9550
09 Aug 2002,4614.0355,4692.3560
12 Aug 2002,4607.8806,4686.0966
13 Aug 2002,4683.1858,4762.6802
14 Aug 2002,4666.7660,4745.9816
15 Aug 2002,4752.6692,4833.3429
16 Aug 2002,4760.7816,4841.5931
19 Aug 2002,4762.3431,4843.4888
20 Aug 2002,4855.5684,4939.4525
21 Aug 2002,4848.5967,4952.2603
22 Aug 2002,4854.1010,4957.8822
23 Aug 2002,4792.5929,4897.9813
26 Aug 2002,4758.0986,4862.7284
27 Aug 2002,4709.6970,4813.2625
28 Aug 2002,4667.1144,4769.7435
29 Aug 2002,4650.4275,4752.6897
30 Aug 2002,4656.8706,4760.5494
02 Sep 2002,4641.9729,4745.3200
03 Sep 2002,4593.4176,4695.6836
04 Sep 2002,4566.9192,4670.4758
05 Sep 2002,4536.6237,4639.4934
06 Sep 2002,4519.2480,4621.7236
09 Sep 2002,4516.8034,4619.2236
10 Sep 2002,4580.9985,4684.8744
11 Sep 2002,4618.9816,4725.2787
12 Sep 2002,4630.8086,4738.8398
13 Sep 2002,4516.3759,4621.7375
16 Sep 2002,4424.3615,4528.0666
17 Sep 2002,4536.1516,4644.2345
18 Sep 2002,4417.5697,4522.8272
19 Sep 2002,4421.2445,4526.5896
20 Sep 2002,4379.6736,4484.0282
23 Sep 2002,4308.1880,4410.8392
24 Sep 2002,4257.9945,4359.4497
25 Sep 2002,4193.9127,4293.8411
26 Sep 2002,4260.5609,4362.0774
27 Sep 2002,4267.0777,4368.7494
30 Sep 2002,4165.2769,4267.4079
01 Oct 2002,4152.9977,4254.8277
02 Oct 2002,4151.9793,4253.7843
03 Oct 2002,4098.6606,4199.1582
04 Oct 2002,4118.1617,4219.1375
07 Oct 2002,4027.0686,4125.8108
08 Oct 2002,4064.4550,4165.3217
09 Oct 2002,4059.1704,4159.9060
10 Oct 2002,3959.3730,4057.6320
11 Oct 2002,3998.3934,4097.6207
14 Oct 2002,4058.4364,4159.1538
15 Oct 2002,4212.6713,4317.2163
16 Oct 2002,4295.3711,4401.9685
17 Oct 2002,4346.0606,4453.9159
18 Oct 2002,4410.4084,4519.8606
21 Oct 2002,4376.9702,4485.5926
22 Oct 2002,4345.3280,4453.1651
23 Oct 2002,4448.7582,4559.1621
24 Oct 2002,4444.7793,4555.0844
25 Oct 2002,4453.7455,4564.2732
28 Oct 2002,4532.1054,4644.5778
29 Oct 2002,4461.6650,4572.3893
30 Oct 2002,4402.6267,4511.8858
31 Oct 2002,4404.2726,4513.5725
01 Nov 2002,4361.1416,4469.3712
04 Nov 2002,4508.5878,4620.4766
05 Nov 2002,4493.1242,4604.6292
06 Nov 2002,4574.6455,4688.1736
07 Nov 2002,4592.7766,4706.7546
08 Nov 2002,4571.0585,4684.7261
11 Nov 2002,4467.6757,4578.7725
12 Nov 2002,4453.0853,4563.8193
13 Nov 2002,4463.3006,4574.2886
14 Nov 2002,4461.6132,4572.5593
15 Nov 2002,4558.5467,4671.9032
18 Nov 2002,4560.7817,4674.1937
19 Nov 2002,4570.7543,4684.4143
20 Nov 2002,4562.5318,4675.9874
21 Nov 2002,4603.0689,4717.5325
22 Nov 2002,4666.9910,4783.0441
25 Nov 2002,4694.4758,4811.2123
26 Nov 2002,4638.9699,4757.5658
27 Nov 2002,4614.4834,4732.4533
28 Nov 2002,4699.6155,4819.7618
29 Nov 2002,4703.7579,4825.2692
02 Dec 2002,4744.1108,4866.6646
03 Dec 2002,4756.6545,4879.5322
04 Dec 2002,4637.6738,4757.4779
05 Dec 2002,4640.5402,4760.4184
06 Dec 2002,4624.6456,4744.1132
09 Dec 2002,4602.9760,4721.8838
10 Dec 2002,4560.0828,4677.8826
11 Dec 2002,4551.1846,4668.7544
12 Dec 2002,4570.9078,4688.9872
13 Dec 2002,4534.8787,4652.0274
16 Dec 2002,4479.9207,4595.6496
17 Dec 2002,4530.0028,4647.0256
18 Dec 2002,4490.8732,4606.8851
19 Dec 2002,4483.9723,4599.8059
20 Dec 2002,4500.8228,4617.0917
23 Dec 2002,4451.5403,4566.5361
24 Dec 2002,4431.5675,4546.0474
25 Dec 2002,4431.0187,4545.4844
26 Dec 2002,4442.0104,4556.7600
27 Dec 2002,4395.7532,4509.3078
30 Dec 2002,4282.3776,4393.0034
31 Dec 2002,4306.7017,4417.9559
02 Jan 2003,4308.5940,4419.8971
03 Jan 2003,4430.0224,4544.4623
06 Jan 2003,4466.3427,4581.7208
07 Jan 2003,4441.2820,4556.0128
08 Jan 2003,4464.1830,4579.5054
09 Jan 2003,4427.3423,4541.7130
10 Jan 2003,4448.3769,4563.2910
13 Jan 2003,4563.0210,4680.8966
14 Jan 2003,4572.8480,4690.9775
15 Jan 2003,4567.7867,4685.7855
16 Jan 2003,4522.1370,4638.9565
17 Jan 2003,4460.7291,4575.9623
20 Jan 2003,4431.9344,4546.4237
21 Jan 2003,4421.5561,4535.7773
22 Jan 2003,4410.7442,4524.6861
23 Jan 2003,4436.3670,4550.9708
24 Jan 2003,4390.8615,4504.2897
27 Jan 2003,4319.2451,4430.8233
28 Jan 2003,4333.8789,4445.8351
29 Jan 2003,4265.5948,4375.7871
30 Jan 2003,4273.3080,4383.6995
31 Jan 2003,4275.5902,4386.0407
03 Feb 2003,4272.4552,4382.8247
04 Feb 2003,4263.0740,4374.3956
05 Feb 2003,4240.9552,4351.6993
06 Feb 2003,4164.6851,4273.4375
07 Feb 2003,4109.3456,4221.7165
10 Feb 2003,4102.2392,4214.4157
11 Feb 2003,4095.9788,4207.9841
12 Feb 2003,4147.1745,4260.5798
13 Feb 2003,4063.3197,4174.4320
14 Feb 2003,4073.7871,4185.1856
17 Feb 2003,4205.0864,4320.0753
18 Feb 2003,4206.6833,4321.7159
19 Feb 2003,4222.4443,4337.9079
20 Feb 2003,4237.9094,4353.7959
21 Feb 2003,4213.9966,4329.2292
24 Feb 2003,4230.5629,4346.2485
25 Feb 2003,4132.2472,4245.2444
26 Feb 2003,4109.6582,4222.0376
27 Feb 2003,4088.1468,4199.9380
28 Feb 2003,4066.6295,4177.8324
03 Mar 2003,4149.7382,4263.2136
04 Mar 2003,4090.5123,4202.3682
05 Mar 2003,4039.9959,4150.4704
06 Mar 2003,3981.2939,4090.1632
07 Mar 2003,3947.9062,4055.8625
10 Mar 2003,3926.5252,4033.8969
11 Mar 2003,3906.4678,4013.2910
12 Mar 2003,3910.0614,4016.9829
13 Mar 2003,3899.3504,4005.9789
14 Mar 2003,3980.8762,4089.7341
17 Mar 2003,3886.7694,3998.0240
18 Mar 2003,4010.3770,4125.1697
19 Mar 2003,4067.5935,4197.6968
20 Mar 2003,4141.5470,4274.0156
21 Mar 2003,4147.1465,4279.7943
24 Mar 2003,4102.1334,4233.3414
25 Mar 2003,4055.9698,4185.7012
26 Mar 2003,4060.3351,4192.7546
27 Mar 2003,3990.2134,4120.3460
28 Mar 2003,3991.0639,4121.2243
31 Mar 2003,3856.8522,3982.6355
01 Apr 2003,3866.4961,3996.9944
02 Apr 2003,3903.0555,4034.7878
03 Apr 2003,3894.9431,4026.4015
04 Apr 2003,3971.9101,4105.9662
07 Apr 2003,4053.4404,4190.2483
08 Apr 2003,4013.6702,4149.1358
09 Apr 2003,3927.7275,4060.2924
10 Apr 2003,3948.9339,4082.2146
11 Apr 2003,3967.7488,4101.6645
14 Apr 2003,3948.8369,4082.1143
15 Apr 2003,4022.6356,4158.4038
16 Apr 2003,4082.4377,4220.2243
17 Apr 2003,4034.7107,4170.8864
18 Apr 2003,4080.6115,4218.3365
21 Apr 2003,4061.4426,4198.5206
22 Apr 2003,4001.8255,4139.9739
23 Apr 2003,3995.2369,4133.1579
24 Apr 2003,3929.7214,4069.4432
25 Apr 2003,3853.5820,3990.5967
28 Apr 2003,3873.5230,4011.2467
29 Apr 2003,4029.5888,4174.5141
30 Apr 2003,4047.6701,4193.2457
01 May 2003,4050.2930,4195.9629
02 May 2003,4076.6426,4223.2601
05 May 2003,4114.3062,4263.1128
06 May 2003,4116.8519,4269.9721
07 May 2003,4147.9246,4302.2004
08 May 2003,4138.0273,4291.9350
09 May 2003,4170.7478,4325.8725
12 May 2003,4239.0364,4396.7010
13 May 2003,4207.3194,4377.7855
14 May 2003,4185.6192,4357.6164
15 May 2003,4215.6597,4388.8913
16 May 2003,4168.2953,4339.7407
19 May 2003,4143.8744,4314.3154
20 May 2003,4129.9252,4299.7925
21 May 2003,4130.0659,4300.8048
22 May 2003,4149.7113,4321.2623
23 May 2003,4235.2191,4410.3051
26 May 2003,4305.0315,4483.0035
27 May 2003,4260.8176,4436.9618
28 May 2003,4321.6925,4501.5653
29 May 2003,4343.3900,4525.9234
30 May 2003,4360.3723,4543.6193
02 Jun 2003,4471.2039,4659.1087
03 Jun 2003,4453.5659,4640.7294
04 Jun 2003,4471.9338,4659.8693
05 Jun 2003,4494.8061,4683.7028
06 Jun 2003,4521.5303,4711.5501
09 Jun 2003,4569.0458,4761.0624
10 Jun 2003,4541.2954,4732.1458
11 Jun 2003,4532.7182,4723.2081
12 Jun 2003,4601.5237,4796.6007
13 Jun 2003,4631.9482,4828.3150
16 Jun 2003,4599.3649,4801.5157
17 Jun 2003,4714.4554,4921.6647
18 Jun 2003,4701.4538,4912.2975
19 Jun 2003,4754.2348,4967.4455
20 Jun 2003,4722.1867,4933.9602
23 Jun 2003,4642.7312,4850.9414
24 Jun 2003,4576.7590,4782.0106
25 Jun 2003,4598.2161,4804.4300
26 Jun 2003,4606.6637,4813.2564
27 Jun 2003,4608.8360,4815.5261
30 Jun 2003,4554.4565,4758.7079
01 Jul 2003,4590.2592,4796.1162
02 Jul 2003,4626.5146,4833.9975
03 Jul 2003,4669.5197,4882.2908
04 Jul 2003,4691.4963,4905.2688
07 Jul 2003,4819.1113,5038.6988
08 Jul 2003,4895.7350,5118.8138
09 Jul 2003,4890.9199,5113.7794
10 Jul 2003,4837.4646,5057.8883
11 Jul 2003,4838.2656,5058.7259
14 Jul 2003,4962.8953,5189.0344
15 Jul 2003,4974.0463,5200.6935
16 Jul 2003,5016.9346,5245.5360
17 Jul 2003,4961.8253,5187.9156
18 Jul 2003,4929.3273,5154.6508
21 Jul 2003,4912.7063,5137.2700
22 Jul 2003,4879.4074,5102.4490
23 Jul 2003,4845.0417,5066.5124
24 Jul 2003,4888.3637,5113.2483
25 Jul 2003,4885.7420,5110.5060
28 Jul 2003,4977.4217,5206.4034
29 Jul 2003,4994.5115,5224.8575
30 Jul 2003,4941.4172,5173.3952
31 Jul 2003,4951.2932,5183.7348
01 Aug 2003,5016.2767,5251.7690
04 Aug 2003,4985.4459,5219.4908
05 Aug 2003,4939.5373,5171.4270
06 Aug 2003,4858.6096,5086.7001
07 Aug 2003,4862.3697,5091.8754
08 Aug 2003,4832.8825,5060.9964
11 Aug 2003,4869.3330,5099.1673
12 Aug 2003,4883.9465,5114.4706
13 Aug 2003,4980.1087,5216.4546
14 Aug 2003,5037.6076,5278.6321
15 Aug 2003,5059.3735,5301.4395
18 Aug 2003,5094.6109,5338.3628
19 Aug 2003,5115.0871,5360.6897
20 Aug 2003,5134.7588,5381.3061
21 Aug 2003,5227.9445,5478.9660
22 Aug 2003,5283.1045,5540.5988
25 Aug 2003,5294.8792,5552.9475
26 Aug 2003,5235.2227,5490.3834
27 Aug 2003,5228.4682,5483.2997
28 Aug 2003,5246.9612,5502.6939
29 Aug 2003,5318.2398,5581.4840
01 Sep 2003,5354.4425,5619.4788
02 Sep 2003,5346.0111,5610.6299
03 Sep 2003,5388.7369,5657.8936
04 Sep 2003,5394.4012,5663.8409
05 Sep 2003,5417.1394,5687.7148
08 Sep 2003,5470.8457,5744.1037
09 Sep 2003,5424.4368,5698.4731
10 Sep 2003,5355.1190,5626.4826
11 Sep 2003,5390.8223,5663.9951
12 Sep 2003,5367.0403,5639.0079
15 Sep 2003,5344.4639,5615.2875
16 Sep 2003,5394.4608,5670.0309
17 Sep 2003,5454.1633,5733.6072
18 Sep 2003,5400.6021,5677.3018
19 Sep 2003,5342.2326,5615.9417
22 Sep 2003,5278.6840,5550.6281
23 Sep 2003,5335.6252,5610.5028
24 Sep 2003,5439.4648,5719.6919
25 Sep 2003,5394.2158,5672.1118
26 Sep 2003,5356.4432,5632.3933
29 Sep 2003,5320.9448,5599.0451
30 Sep 2003,5355.6652,5635.5802
01 Oct 2003,5373.7427,5654.6025
02 Oct 2003,5519.1630,5807.6232
03 Oct 2003,5564.2013,5855.0155
06 Oct 2003,5644.4652,5939.4743
07 Oct 2003,5651.0982,5948.0866
08 Oct 2003,5641.4322,5937.9126
09 Oct 2003,5684.1027,5982.8256
10 Oct 2003,5773.6545,6077.0837
13 Oct 2003,5799.2961,6104.0729
14 Oct 2003,5728.0090,6029.0393
15 Oct 2003,5764.8217,6067.7867
16 Oct 2003,5791.2996,6095.6561
17 Oct 2003,5787.0166,6091.1480
20 Oct 2003,5830.6815,6137.1077
21 Oct 2003,5852.1062,6159.6583
22 Oct 2003,5828.9693,6135.3055
23 Oct 2003,5632.4577,5928.4665
24 Oct 2003,5599.1024,5893.3582
27 Oct 2003,5628.9483,5924.7726
28 Oct 2003,5770.8773,6074.1606
29 Oct 2003,5816.8956,6122.5973
30 Oct 2003,5816.2357,6121.9027
31 Oct 2003,5782.1025,6085.9757
03 Nov 2003,5841.5836,6148.5827
04 Nov 2003,5882.5183,6191.6687
05 Nov 2003,5892.9362,6202.6341
06 Nov 2003,5783.2774,6087.2123
07 Nov 2003,5828.2976,6139.0495
10 Nov 2003,5784.0711,6092.4649
11 Nov 2003,5681.6340,5984.5661
12 Nov 2003,5705.5831,6009.7922
13 Nov 2003,5830.0780,6140.9248
14 Nov 2003,5814.3009,6124.3065
17 Nov 2003,5674.5289,5977.0821
18 Nov 2003,5697.5339,6001.3138
19 Nov 2003,5599.5673,5898.1238
20 Nov 2003,5546.7821,5842.5241
21 Nov 2003,5529.9593,5824.8044
24 Nov 2003,5496.5565,5789.6206
25 Nov 2003,5567.2158,5864.0474
26 Nov 2003,5603.2523,5902.0053
27 Nov 2003,5571.0445,5868.0802
28 Nov 2003,5670.7464,5973.0980
01 Dec 2003,5746.9441,6055.2129
02 Dec 2003,5762.0997,6071.1814
03 Dec 2003,5764.5270,6073.7389
04 Dec 2003,5733.2926,6040.8291
05 Dec 2003,5691.1755,5996.4528
08 Dec 2003,5630.8962,5932.9401
09 Dec 2003,5703.1257,6009.0441
10 Dec 2003,5688.3294,5993.4541
11 Dec 2003,5751.4675,6059.9789
12 Dec 2003,5781.0735,6091.1729
15 Dec 2003,5798.7844,6109.8340
16 Dec 2003,5682.1228,5988.7551
17 Dec 2003,5614.1880,5917.1543
18 Dec 2003,5652.0403,5957.0492
19 Dec 2003,5703.2411,6011.0130
22 Dec 2003,5741.3226,6051.1495
23 Dec 2003,5727.0380,6036.0941
24 Dec 2003,5723.5500,6032.4179
25 Dec 2003,5731.0374,6040.3093
26 Dec 2003,5725.8432,6034.8349
29 Dec 2003,5729.8241,6047.1296
30 Dec 2003,5821.7550,6144.1515
31 Dec 2003,5854.7511,6178.9748
02 Jan 2004,5979.8766,6311.0295
05 Jan 2004,6071.8465,6408.0925
06 Jan 2004,6085.6094,6422.6176
07 Jan 2004,6103.6234,6441.6292
08 Jan 2004,6115.5846,6454.2527
09 Jan 2004,6247.0963,6593.0472
12 Jan 2004,6267.9467,6615.0523
13 Jan 2004,6251.5960,6597.7961
14 Jan 2004,6228.6170,6573.5446
15 Jan 2004,6181.2911,6523.5979
16 Jan 2004,6162.6822,6503.9585
19 Jan 2004,6220.2016,6571.0768
20 Jan 2004,6310.1020,6666.0484
21 Jan 2004,6379.9223,6739.8071
22 Jan 2004,6384.5637,6744.7104
23 Jan 2004,6391.2186,6751.7407
26 Jan 2004,6408.5293,6770.0278
27 Jan 2004,6437.9854,6808.2877
28 Jan 2004,6335.0873,6699.4711
29 Jan 2004,6261.6718,6621.8329
30 Jan 2004,6243.2719,6602.3746
02 Feb 2004,6173.3707,6528.4529
03 Feb 2004,6168.6403,6523.4503
04 Feb 2004,6119.6666,6471.6597
05 Feb 2004,6126.0702,6478.4317
06 Feb 2004,6236.2856,6594.9865
09 Feb 2004,6393.2977,6761.0296
10 Feb 2004,6362.2774,6728.2252
11 Feb 2004,6383.1055,6750.2512
12 Feb 2004,6399.6585,6767.7563
13 Feb 2004,6459.7998,6831.3569
16 Feb 2004,6471.7869,6844.0334
17 Feb 2004,6475.5493,6848.0122
18 Feb 2004,6496.1503,6869.7981
19 Feb 2004,6477.7751,6850.3661
20 Feb 2004,6454.7689,6826.0366
23 Feb 2004,6389.0238,6756.5099
24 Feb 2004,6342.2862,6707.0841
25 Feb 2004,6315.5976,6678.8604
26 Feb 2004,6358.2771,6723.9947
27 Feb 2004,6464.7916,6836.6358
01 Mar 2004,6479.0761,6851.7419
02 Mar 2004,6494.8178,6868.3891
03 Mar 2004,6393.2498,6760.9790
04 Mar 2004,6446.7735,6817.5813
05 Mar 2004,6413.6169,6782.5176
08 Mar 2004,6413.2504,6782.1300
09 Mar 2004,6376.2637,6743.0159
10 Mar 2004,6271.7222,6632.4614
11 Mar 2004,6199.5368,6556.1240
12 Mar 2004,6096.3530,6447.0051
15 Mar 2004,6085.0944,6438.4150
16 Mar 2004,6096.4198,6450.3980
17 Mar 2004,6160.2981,6528.1507
18 Mar 2004,6153.2001,6520.6289
19 Mar 2004,6177.1335,6545.9914
22 Mar 2004,5990.6937,6348.4186
23 Mar 2004,5972.6511,6329.2986
24 Mar 2004,6042.1719,6405.6214
25 Mar 2004,5970.7659,6329.9201
26 Mar 2004,5976.0675,6335.5407
29 Mar 2004,6037.9644,6401.1608
30 Mar 2004,6090.8129,6457.1882
31 Mar 2004,6138.5692,6507.8172
01 Apr 2004,6136.6899,6507.1261
02 Apr 2004,6154.0582,6525.5428
05 Apr 2004,6188.9258,6562.5152
06 Apr 2004,6242.4015,6619.2189
07 Apr 2004,6261.1235,6639.0710
08 Apr 2004,6295.7991,6679.1583
09 Apr 2004,6253.9900,6634.8034
12 Apr 2004,6299.7063,6683.3034
13 Apr 2004,6310.9328,6695.2135
14 Apr 2004,6227.1313,6607.0157
15 Apr 2004,6131.0214,6508.2072
16 Apr 2004,6092.5637,6467.3836
19 Apr 2004,6075.5324,6449.3045
20 Apr 2004,6102.5811,6478.0172
21 Apr 2004,6062.8415,6435.8328
22 Apr 2004,6034.2343,6406.4908
23 Apr 2004,6155.0995,6534.8122
26 Apr 2004,6056.3771,6429.9996
27 Apr 2004,6045.4469,6418.3951
28 Apr 2004,5999.2993,6369.4006
29 Apr 2004,5849.5173,6210.3785
30 Apr 2004,5760.5120,6115.8824
03 May 2004,5769.0848,6124.9840
04 May 2004,5836.2362,6203.1993
05 May 2004,5762.4119,6124.7332
06 May 2004,5743.6174,6108.9698
07 May 2004,5740.5414,6105.6981
10 May 2004,5490.0994,5842.4674
11 May 2004,5508.7263,5877.3313
12 May 2004,5584.8171,5958.5137
13 May 2004,5492.3300,5859.8379
14 May 2004,5379.2853,5739.2291
17 May 2004,5171.6083,5517.6558
18 May 2004,5238.9433,5589.4964
19 May 2004,5471.0794,5843.0421
20 May 2004,5410.9100,5778.7820
21 May 2004,5513.4502,5888.2935
24 May 2004,5546.3318,5923.4107
25 May 2004,5537.6395,5916.1758
26 May 2004,5564.1682,5944.5179
27 May 2004,5686.1174,6076.5758
28 May 2004,5751.9759,6146.9568
31 May 2004,5713.7853,6106.1437
01 Jun 2004,5721.6880,6114.5890
02 Jun 2004,5685.8039,6076.2409
03 Jun 2004,5522.0590,5901.2518
04 Jun 2004,5561.7766,5943.6967
07 Jun 2004,5745.9775,6140.5465
08 Jun 2004,5763.2755,6161.0187
09 Jun 2004,5720.5558,6115.3508
10 Jun 2004,5672.0016,6066.2795
11 Jun 2004,5566.4389,5953.3788
14 Jun 2004,5441.7873,5825.0650
15 Jun 2004,5455.8727,5840.1425
16 Jun 2004,5496.8445,5884.0000
17 Jun 2004,5497.0942,5884.2673
18 Jun 2004,5375.2373,5753.8278
21 Jun 2004,5396.4633,5776.5488
22 Jun 2004,5385.6295,5764.9519
23 Jun 2004,5421.7792,5803.6477
24 Jun 2004,5567.6992,5959.8452
25 Jun 2004,5625.2657,6021.4663
28 Jun 2004,5599.0419,5993.3955
29 Jun 2004,5592.3648,5986.9213
30 Jun 2004,5656.3029,6055.3705
01 Jul 2004,5643.8916,6046.7368
02 Jul 2004,5566.3965,5963.7104
05 Jul 2004,5569.7909,5967.3470
06 Jul 2004,5603.9599,6003.9549
07 Jul 2004,5605.3521,6005.4465
08 Jul 2004,5525.6589,5920.0650
09 Jul 2004,5564.8375,5962.0401
12 Jul 2004,5554.5340,5951.0011
13 Jul 2004,5520.5718,5919.4814
14 Jul 2004,5453.4398,5847.4986
15 Jul 2004,5418.4896,5810.0229
16 Jul 2004,5466.8583,5861.8866
19 Jul 2004,5524.3719,5929.4077
20 Jul 2004,5463.0418,5863.5810
21 Jul 2004,5581.8519,5991.1020
22 Jul 2004,5529.2149,5934.6058
23 Jul 2004,5510.1771,5914.1722
26 Jul 2004,5494.3652,5897.2010
27 Jul 2004,5503.5914,5909.2767
28 Jul 2004,5509.6019,5915.7303
29 Jul 2004,5458.0163,5860.3422
30 Jul 2004,5499.5616,5907.2267
02 Aug 2004,5474.0978,5879.8753
03 Aug 2004,5535.4713,5945.7983
04 Aug 2004,5515.8066,5928.6756
05 Aug 2004,5616.9852,6037.4276
06 Aug 2004,5584.0683,6002.0468
09 Aug 2004,5594.7709,6013.5506
10 Aug 2004,5579.5941,5997.2377
11 Aug 2004,5568.8665,5985.7071
12 Aug 2004,5609.3770,6033.1492
13 Aug 2004,5595.2235,6017.9264
16 Aug 2004,5561.5705,5981.7309
17 Aug 2004,5570.7535,5991.6077
18 Aug 2004,5595.8933,6024.4014
19 Aug 2004,5694.0495,6130.0740
20 Aug 2004,5683.1076,6120.3387
23 Aug 2004,5715.9154,6157.9914
24 Aug 2004,5763.3647,6210.8196
25 Aug 2004,5821.1105,6273.0486
26 Aug 2004,5849.6831,6303.8395
27 Aug 2004,5840.5118,6293.9562
30 Aug 2004,5861.9611,6317.0707
31 Aug 2004,5845.9482,6299.8147
01 Sep 2004,5921.2057,6382.9381
02 Sep 2004,5930.3053,6392.7474
03 Sep 2004,5879.8633,6338.3719
06 Sep 2004,5919.4606,6387.2924
07 Sep 2004,5952.7620,6423.2257
08 Sep 2004,5921.9851,6390.0164
09 Sep 2004,5887.1838,6357.1828
10 Sep 2004,5943.7529,6419.4401
13 Sep 2004,6021.5458,6503.4589
14 Sep 2004,6030.9079,6515.8467
15 Sep 2004,6006.9890,6492.4088
16 Sep 2004,6045.9598,6534.5288
17 Sep 2004,6016.7011,6502.9057
20 Sep 2004,6017.3312,6503.5867
21 Sep 2004,6061.0210,6550.8071
22 Sep 2004,6027.7872,6514.8877
23 Sep 2004,6003.0040,6488.1017
24 Sep 2004,5916.1486,6394.2277
27 Sep 2004,5891.1441,6371.1839
28 Sep 2004,5874.9138,6353.6310
29 Sep 2004,5870.5656,6348.9285
30 Sep 2004,5932.6436,6416.0649
01 Oct 2004,5969.2597,6455.6647
04 Oct 2004,6120.0671,6618.7607
05 Oct 2004,6099.5503,6598.1857
06 Oct 2004,6095.4718,6593.7738
07 Oct 2004,6104.4413,6603.4765
08 Oct 2004,6055.0393,6550.0359
11 Oct 2004,6048.4299,6542.8862
12 Oct 2004,5983.8261,6473.0011
13 Oct 2004,5942.8881,6428.7164
14 Oct 2004,5871.9582,6351.9881
15 Oct 2004,5873.3816,6353.5279
18 Oct 2004,5855.2565,6333.9210
19 Oct 2004,5920.4103,6404.4011
20 Oct 2004,5847.1827,6325.1871
21 Oct 2004,5860.7772,6339.8930
22 Oct 2004,5875.0107,6355.2901
25 Oct 2004,5815.4831,6290.8961
26 Oct 2004,5807.0392,6281.7619
27 Oct 2004,5805.1485,6279.7167
28 Oct 2004,5941.1366,6426.8218
29 Oct 2004,5941.9640,6427.7168
01 Nov 2004,5950.0301,6436.4423
02 Nov 2004,6034.3686,6527.6754
03 Nov 2004,6122.1840,6622.6696
04 Nov 2004,6104.2902,6603.3131
05 Nov 2004,6167.0276,6671.1793
08 Nov 2004,6167.5731,6671.7693
09 Nov 2004,6152.3961,6655.3517
10 Nov 2004,6201.5839,6708.5605
11 Nov 2004,6160.9666,6664.6228
12 Nov 2004,6251.4648,6762.5191
15 Nov 2004,6335.2382,6853.1410
16 Nov 2004,6292.8013,6807.2348
17 Nov 2004,6386.4571,6908.5470
18 Nov 2004,6412.9029,6937.1547
19 Nov 2004,6374.9524,6896.1018
22 Nov 2004,6312.9913,6829.0754
23 Nov 2004,6378.5942,6900.0413
24 Nov 2004,6426.2436,6957.0206
25 Nov 2004,6417.4464,6947.4967
26 Nov 2004,6387.7471,6915.3444
29 Nov 2004,6449.1194,6981.7858
30 Nov 2004,6471.9733,7011.1945
01 Dec 2004,6482.6412,7024.7668
02 Dec 2004,6563.6838,7112.5867
03 Dec 2004,6520.6707,7065.9765
06 Dec 2004,6525.1244,7070.8027
07 Dec 2004,6501.6838,7045.4018
08 Dec 2004,6420.3379,6957.2532
09 Dec 2004,6388.0744,6922.2915
10 Dec 2004,6303.1351,6830.2490
13 Dec 2004,6298.5560,6825.2870
14 Dec 2004,6385.2991,6919.2842
15 Dec 2004,6455.9555,6997.9429
16 Dec 2004,6451.9269,6993.5761
17 Dec 2004,6445.3244,6986.4193
20 Dec 2004,6505.2742,7051.4019
21 Dec 2004,6498.1480,7043.6775
22 Dec 2004,6496.9736,7042.4045
23 Dec 2004,6529.6086,7077.7793
24 Dec 2004,6523.2774,7070.9165
27 Dec 2004,6512.2039,7058.9134
28 Dec 2004,6550.3669,7100.2802
29 Dec 2004,6590.4361,7143.7134
30 Dec 2004,6576.0693,7128.1404
31 Dec 2004,6619.1083,7174.7926
03 Jan 2005,6626.0889,7182.3592
04 Jan 2005,6544.0519,7093.4351
05 Jan 2005,6411.5067,6949.7625
06 Jan 2005,6355.9615,6889.5542
07 Jan 2005,6326.3017,6857.4044
10 Jan 2005,6324.9182,6855.9048
11 Jan 2005,6353.8723,6887.2896
12 Jan 2005,6357.8708,6891.6238
13 Jan 2005,6381.9430,6917.7170
14 Jan 2005,6399.3759,6936.6133
17 Jan 2005,6516.7291,7082.3643
18 Jan 2005,6501.4005,7065.7052
19 Jan 2005,6500.3874,7064.6042
20 Jan 2005,6453.3922,7013.5299
21 Jan 2005,6432.7375,6991.0824
24 Jan 2005,6407.2562,6963.3895
25 Jan 2005,6457.0625,7017.5188
26 Jan 2005,6508.9410,7073.9002
27 Jan 2005,6510.2330,7075.3043
28 Jan 2005,6537.1220,7111.7413
31 Jan 2005,6593.0556,7172.5914
01 Feb 2005,6547.1880,7122.6921
02 Feb 2005,6561.6246,7138.3976
03 Feb 2005,6575.9174,7153.9468
04 Feb 2005,6590.3098,7173.0780
07 Feb 2005,6662.7157,7251.8866
08 Feb 2005,6677.8239,7268.3307
09 Feb 2005,6660.8111,7249.8135
10 Feb 2005,6656.6283,7245.2609
11 Feb 2005,6659.5764,7248.4696
14 Feb 2005,6779.1509,7378.6178
15 Feb 2005,6784.0934,7383.9975
16 Feb 2005,6775.0358,7374.1389
17 Feb 2005,6742.4306,7338.6505
18 Feb 2005,6808.8894,7410.9861
21 Feb 2005,6803.6372,7405.2695
22 Feb 2005,6806.0825,7407.9310
23 Feb 2005,6761.4060,7359.3038
24 Feb 2005,6804.0951,7405.7678
25 Feb 2005,6866.7331,7473.9448
28 Feb 2005,6910.2109,7526.9364
01 Mar 2005,6887.2466,7501.9226
02 Mar 2005,6802.8711,7410.0167
03 Mar 2005,6815.5888,7423.8695
04 Mar 2005,6750.8269,7353.3276
07 Mar 2005,6778.4637,7383.4310
08 Mar 2005,6808.8581,7416.5380
09 Mar 2005,6835.3157,7445.3569
10 Mar 2005,6771.7344,7376.1012
11 Mar 2005,6821.2427,7430.0279
14 Mar 2005,6797.6358,7407.8891
15 Mar 2005,6711.3605,7313.8685
16 Mar 2005,6743.6261,7363.5277
17 Mar 2005,6713.2951,7330.4085
18 Mar 2005,6707.9590,7324.5819
21 Mar 2005,6714.0703,7331.2550
22 Mar 2005,6672.8379,7286.2324
23 Mar 2005,6598.7979,7205.3863
24 Mar 2005,6572.0760,7176.2080
25 Mar 2005,6592.0041,7197.9679
28 Mar 2005,6591.5892,7197.5149
29 Mar 2005,6498.0125,7095.3363
30 Mar 2005,6482.3260,7078.2078
31 Mar 2005,6566.7997,7170.4467
01 Apr 2005,6617.2502,7225.5348
04 Apr 2005,6609.5745,7217.1536
05 Apr 2005,6605.2411,7212.4218
06 Apr 2005,6622.9415,7231.7493
07 Apr 2005,6635.5974,7247.3215
08 Apr 2005,6668.6448,7283.4155
11 Apr 2005,6654.0617,7267.4880
12 Apr 2005,6656.2534,7269.8818
13 Apr 2005,6690.0776,7306.8242
14 Apr 2005,6602.9745,7211.6911
15 Apr 2005,6526.5199,7132.1137
18 Apr 2005,6398.6103,6992.3354
19 Apr 2005,6444.3329,7042.3006
20 Apr 2005,6464.7785,7064.6434
21 Apr 2005,6487.4317,7092.0091
22 Apr 2005,6529.2937,7143.9205
25 Apr 2005,6571.1777,7189.7471
26 Apr 2005,6627.1391,7250.9764
27 Apr 2005,6583.0521,7202.7394
28 Apr 2005,6576.2735,7195.3227
29 Apr 2005,6555.9766,7173.1151
02 May 2005,6567.3907,7185.6037
03 May 2005,6566.9085,7185.9543
04 May 2005,6606.5819,7229.3677
05 May 2005,6666.7576,7301.9558
06 May 2005,6697.2087,7342.0747
09 May 2005,6706.5595,7352.3259
10 May 2005,6677.4188,7336.1359
11 May 2005,6629.8815,7283.9091
12 May 2005,6645.9476,7301.5601
13 May 2005,6624.6624,7280.6177
16 May 2005,6620.6205,7276.1756
17 May 2005,6583.3911,7239.3914
18 May 2005,6586.7088,7249.3630
19 May 2005,6672.0854,7344.4985
20 May 2005,6683.3858,7356.9378
23 May 2005,6638.7910,7307.8487
24 May 2005,6667.4764,7339.4249
25 May 2005,6595.4017,7260.0866
26 May 2005,6590.1068,7259.5067
27 May 2005,6666.2028,7343.3323
30 May 2005,6724.0515,7407.0570
31 May 2005,6711.2014,7392.9017
01 Jun 2005,6695.3927,7377.6602
02 Jun 2005,6706.2744,7389.6508
03 Jun 2005,6743.7193,7430.9114
06 Jun 2005,6775.2686,7465.6756
07 Jun 2005,6763.1877,7452.3636
08 Jun 2005,6788.5412,7480.3007
09 Jun 2005,6787.2368,7478.8633
10 Jun 2005,6827.7703,7523.5272
13 Jun 2005,6834.2798,7552.5345
14 Jun 2005,6803.9579,7519.0258
15 Jun 2005,6855.1018,7575.5448
16 Jun 2005,6843.8386,7563.0979
17 Jun 2005,6881.4083,7604.6160
20 Jun 2005,6887.4623,7611.3062
21 Jun 2005,6862.6770,7583.9161
22 Jun 2005,6955.1490,7686.1066
23 Jun 2005,6976.6903,7709.9117
24 Jun 2005,6953.2836,7684.0451
27 Jun 2005,6911.7363,7638.1314
28 Jun 2005,6935.2619,7664.1294
29 Jun 2005,6879.9400,7602.9933
30 Jun 2005,6886.0395,7609.7339
01 Jul 2005,6903.8502,7629.4164
04 Jul 2005,6878.6188,7601.5334
05 Jul 2005,6819.0308,7542.0739
06 Jul 2005,6850.2700,7576.6255
07 Jul 2005,6822.6289,7546.0535
08 Jul 2005,6781.2867,7500.3277
11 Jul 2005,6935.4798,7670.8703
12 Jul 2005,6997.6578,7739.6413
13 Jul 2005,7063.1204,7812.0451
14 Jul 2005,7145.3134,7906.2888
15 Jul 2005,7108.6337,7865.7027
18 Jul 2005,7146.8653,7908.0059
19 Jul 2005,7170.8930,7937.3655
20 Jul 2005,7193.7893,7962.7091
21 Jul 2005,7221.9165,7993.8428
22 Jul 2005,7310.1862,8091.5473
25 Jul 2005,7319.0867,8101.3991
26 Jul 2005,7287.3023,8066.2174
27 Jul 2005,7267.3867,8044.1731
28 Jul 2005,7319.7355,8102.1172
29 Jul 2005,7367.6879,8155.1952
01 Aug 2005,7405.4805,8197.0273
02 Aug 2005,7507.9686,8312.1024
03 Aug 2005,7521.1228,8326.6655
04 Aug 2005,7511.2074,8315.6881
05 Aug 2005,7460.2559,8264.2495
08 Aug 2005,7457.1203,8260.7760
09 Aug 2005,7444.1717,8246.4319
10 Aug 2005,7524.9157,8335.8778
11 Aug 2005,7567.9243,8397.1040
12 Aug 2005,7590.7407,8422.4203
15 Aug 2005,7570.7812,8400.2739
16 Aug 2005,7541.7627,8368.0760
17 Aug 2005,7521.5614,8345.6613
18 Aug 2005,7372.2736,8180.0169
19 Aug 2005,7293.3476,8092.4433
22 Aug 2005,7407.2539,8220.9743
23 Aug 2005,7322.3940,8126.7921
24 Aug 2005,7238.5479,8033.7352
25 Aug 2005,7258.2566,8055.6090
26 Aug 2005,7283.4314,8085.9836
29 Aug 2005,7175.4360,7972.6639
30 Aug 2005,7184.3236,7982.5390
31 Aug 2005,7213.3246,8014.7622
01 Sep 2005,7317.2623,8130.2479
02 Sep 2005,7383.6979,8207.6637
05 Sep 2005,7385.4668,8211.8255
06 Sep 2005,7379.7039,8205.4177
07 Sep 2005,7400.0729,8234.8681
08 Sep 2005,7396.9993,8234.9413
09 Sep 2005,7402.1489,8240.6742
12 Sep 2005,7448.6010,8294.0245
13 Sep 2005,7432.6051,8279.3140
14 Sep 2005,7440.4697,8288.0746
15 Sep 2005,7426.3153,8272.3077
16 Sep 2005,7388.4712,8230.1524
19 Sep 2005,7381.8860,8222.8170
20 Sep 2005,7499.8877,8354.2613
21 Sep 2005,7474.6514,8326.1501
22 Sep 2005,7434.7750,8281.7311
23 Sep 2005,7373.8690,8213.8868
26 Sep 2005,7435.5400,8282.5833
27 Sep 2005,7410.5738,8258.9269
28 Sep 2005,7443.5499,8295.6781
29 Sep 2005,7512.6236,8379.7849
30 Sep 2005,7518.3926,8386.2197
03 Oct 2005,7503.3034,8369.3889
04 Oct 2005,7550.5214,8423.9222
05 Oct 2005,7466.4409,8330.1158
06 Oct 2005,7307.4041,8152.6825
07 Oct 2005,7312.2169,8158.0521
10 Oct 2005,7372.0015,8224.7522
11 Oct 2005,7377.2548,8230.6131
12 Oct 2005,7206.8151,8040.4580
13 Oct 2005,7148.5875,7975.4950
14 Oct 2005,7106.3866,7928.4125
17 Oct 2005,7097.2111,7918.1757
18 Oct 2005,7123.3869,7947.3793
19 Oct 2005,6966.8439,7772.7283
20 Oct 2005,7010.9160,7821.8984
21 Oct 2005,7036.5881,7850.5401
24 Oct 2005,7011.7706,7822.8519
25 Oct 2005,7018.9297,7830.8391
26 Oct 2005,7038.6565,7852.8478
27 Oct 2005,6984.2769,7792.1779
28 Oct 2005,6899.1343,7697.1865
31 Oct 2005,6997.9211,7807.4003
01 Nov 2005,7120.8630,7944.5634
02 Nov 2005,7179.0408,8009.4709
03 Nov 2005,7202.3010,8035.4217
04 Nov 2005,7209.7777,8043.7633
07 Nov 2005,7130.5662,7955.3890
08 Nov 2005,7145.8507,7972.4415
09 Nov 2005,7227.6626,8063.7170
10 Nov 2005,7253.0476,8092.0384
11 Nov 2005,7332.0942,8181.8019
14 Nov 2005,7314.4363,8162.0977
15 Nov 2005,7300.9855,8147.0881
16 Nov 2005,7312.0126,8159.3932
17 Nov 2005,7330.8271,8180.3880
18 Nov 2005,7382.1784,8237.6904
21 Nov 2005,7374.2350,8228.8264
22 Nov 2005,7306.2652,8152.9796
23 Nov 2005,7442.4507,8312.1646
24 Nov 2005,7458.0942,8329.6362
25 Nov 2005,7421.3572,8288.6061
28 Nov 2005,7455.7436,8327.0109
29 Nov 2005,7384.1675,8253.8969
30 Nov 2005,7411.2177,8284.1332
01 Dec 2005,7454.0328,8334.2304
02 Dec 2005,7505.2862,8391.5359
05 Dec 2005,7528.2398,8417.2000
06 Dec 2005,7520.1146,8408.1153
07 Dec 2005,7604.9036,8502.9166
08 Dec 2005,7520.0089,8407.9971
09 Dec 2005,7498.9925,8384.4991
12 Dec 2005,7536.2320,8426.1359
13 Dec 2005,7549.1710,8440.6029
14 Dec 2005,7540.8851,8431.3386
15 Dec 2005,7572.9823,8467.2258
16 Dec 2005,7571.1007,8465.1220
19 Dec 2005,7638.0788,8542.1757
20 Dec 2005,7642.7568,8547.4074
21 Dec 2005,7700.4730,8611.9553
22 Dec 2005,7701.1122,8612.6702
23 Dec 2005,7745.5482,8662.3660
26 Dec 2005,7773.3563,8693.4657
27 Dec 2005,7794.5468,8717.1644
28 Dec 2005,7746.2466,8663.1470
29 Dec 2005,7746.4452,8663.3691
30 Dec 2005,7714.6376,8627.7965
02 Jan 2006,7685.5279,8595.2412
03 Jan 2006,7756.2205,8674.3015
04 Jan 2006,7947.9320,8888.7053
05 Jan 2006,7997.8340,8944.5141
06 Jan 2006,8050.7838,9003.7313
09 Jan 2006,8175.6532,9143.3812
10 Jan 2006,8150.2138,9114.9306
11 Jan 2006,8136.1657,9099.2197
12 Jan 2006,8200.0437,9170.6588
13 Jan 2006,8200.6927,9171.3845
16 Jan 2006,8241.4897,9234.9208
17 Jan 2006,8139.5610,9120.7056
18 Jan 2006,8028.1638,8995.8806
19 Jan 2006,8126.2010,9105.7352
20 Jan 2006,8106.6955,9083.8785
23 Jan 2006,8082.0433,9056.2548
24 Jan 2006,8150.5258,9132.9921
25 Jan 2006,8227.9197,9226.3873
26 Jan 2006,8232.6255,9231.6642
27 Jan 2006,8347.4735,9360.4492
30 Jan 2006,8344.2892,9356.8785
31 Jan 2006,8395.8833,9414.7335
01 Feb 2006,8397.2415,9416.2565
02 Feb 2006,8344.8515,9357.5090
03 Feb 2006,8202.2879,9197.6451
06 Feb 2006,8334.4640,9345.8610
07 Feb 2006,8293.9973,9300.4836
08 Feb 2006,8153.4534,9142.8845
09 Feb 2006,8176.2442,9172.2289
10 Feb 2006,8201.9343,9201.0484
13 Feb 2006,8104.9719,9092.2746
14 Feb 2006,8174.6972,9170.4933
15 Feb 2006,8128.1182,9118.2404
16 Feb 2006,8155.7836,9149.2758
17 Feb 2006,8200.0500,9198.9345
20 Feb 2006,8282.0068,9290.8749
21 Feb 2006,8263.1421,9269.7122
22 Feb 2006,8238.1153,9241.6367
23 Feb 2006,8310.7780,9323.1508
24 Feb 2006,8314.6783,9327.5262
27 Feb 2006,8356.9745,9381.0447
28 Feb 2006,8330.8385,9351.7060
01 Mar 2006,8304.8940,9322.5822
02 Mar 2006,8346.3312,9369.0972
03 Mar 2006,8268.8191,9282.0866
06 Mar 2006,8289.5706,9305.3810
07 Mar 2006,8145.2979,9143.4291
08 Mar 2006,8043.0926,9028.6994
09 Mar 2006,8027.1174,9010.7666
10 Mar 2006,8045.5593,9031.4684
13 Mar 2006,8127.1385,9123.0444
14 Mar 2006,8106.5839,9099.9710
15 Mar 2006,8197.7139,9206.2548
16 Mar 2006,8198.4099,9210.2666
17 Mar 2006,8232.8675,9252.7175
20 Mar 2006,8293.0624,9320.3690
21 Mar 2006,8261.4530,9284.8439
22 Mar 2006,8099.5287,9151.8448
23 Mar 2006,8144.2157,9202.3377
24 Mar 2006,8129.1409,9185.3043
27 Mar 2006,8214.2683,9281.4917
28 Mar 2006,8231.1512,9300.5681
29 Mar 2006,8184.9986,9248.4192
30 Mar 2006,8233.3745,9303.0802
31 Mar 2006,8276.9863,9352.3582
03 Apr 2006,8389.8457,9479.8807
04 Apr 2006,8427.5422,9523.8284
05 Apr 2006,8426.4293,9522.5706
06 Apr 2006,8542.3026,9653.5172
07 Apr 2006,8561.5354,9675.2518
10 Apr 2006,8511.3313,9619.3207
11 Apr 2006,8470.8896,9573.6144
12 Apr 2006,8409.0973,9503.7780
13 Apr 2006,8475.1800,9578.4634
14 Apr 2006,8551.9855,9665.2673
17 Apr 2006,8540.0278,9651.7529
18 Apr 2006,8618.1135,9740.0036
19 Apr 2006,8755.2722,9895.0174
20 Apr 2006,8808.3231,9957.2286
21 Apr 2006,8869.7165,10026.6298
24 Apr 2006,8800.9811,9955.7965
25 Apr 2006,8712.2416,9855.4131
26 Apr 2006,8785.8416,9938.6704
27 Apr 2006,8768.7564,9919.3434
28 Apr 2006,8713.6995,9857.0622
01 May 2006,8717.4251,9861.2766
02 May 2006,8873.6850,10038.0402
03 May 2006,8936.3823,10108.9643
04 May 2006,8966.9012,10143.4876
05 May 2006,8979.8630,10158.1502
08 May 2006,9200.0371,10407.2143
09 May 2006,9130.4165,10340.6578
10 May 2006,9139.6325,10351.0954
11 May 2006,9153.0995,10367.7398
12 May 2006,9054.3493,10262.6414
15 May 2006,8786.0350,9961.4101
16 May 2006,8694.8831,9861.7848
17 May 2006,8905.5746,10125.6688
18 May 2006,8693.3568,9884.3765
19 May 2006,8700.9491,9893.0089
22 May 2006,8405.2208,9556.7648
23 May 2006,8450.1720,9607.8745
24 May 2006,8416.2657,9570.8702
25 May 2006,8297.4867,9435.7963
26 May 2006,8415.5234,9570.0260
29 May 2006,8464.9179,9626.1969
30 May 2006,8415.7473,9570.9955
31 May 2006,8410.3301,9564.8346
01 Jun 2006,8302.7086,9442.4398
02 Jun 2006,8433.4514,9591.1299
05 Jun 2006,8427.2712,9584.1013
06 Jun 2006,8416.1258,9571.4259
07 Jun 2006,8282.2174,9419.1356
08 Jun 2006,8008.5667,9110.5368
09 Jun 2006,8073.4451,9184.3424
12 Jun 2006,8038.6361,9144.7437
13 Jun 2006,7848.0396,8927.9214
14 Jun 2006,7888.1608,8973.5631
15 Jun 2006,7942.1523,9034.9838
16 Jun 2006,8175.4721,9300.4081
19 Jun 2006,8100.8140,9215.4772
20 Jun 2006,7977.7629,9095.4640
21 Jun 2006,7994.8280,9114.9201
22 Jun 2006,8109.4733,9245.6273
23 Jun 2006,8083.6280,9216.1611
26 Jun 2006,8118.4163,9255.8233
27 Jun 2006,8142.7463,9283.5620
28 Jun 2006,8111.6407,9248.0984
29 Jun 2006,8182.6143,9329.0156
30 Jun 2006,8406.7954,9584.6049
03 Jul 2006,8433.9957,9615.6160
04 Jul 2006,8451.0597,9635.0707
05 Jul 2006,8390.2543,9565.7464
06 Jul 2006,8398.7575,9575.4409
07 Jul 2006,8427.6589,9608.3914
10 Jul 2006,8505.5379,9697.1814
11 Jul 2006,8455.7326,9643.1841
12 Jul 2006,8452.6097,9639.6226
13 Jul 2006,8345.5592,9517.5389
14 Jul 2006,8216.8619,9370.7683
17 Jul 2006,8154.3812,9299.5134
18 Jul 2006,8125.1874,9269.3136
19 Jul 2006,8139.0311,9285.1067
20 Jul 2006,8370.4349,9549.0949
21 Jul 2006,8340.2194,9514.6248
24 Jul 2006,8285.8144,9452.5589
25 Jul 2006,8364.4062,9542.2174
26 Jul 2006,8378.8140,9558.6539
27 Jul 2006,8507.2259,9705.1478
28 Jul 2006,8505.9639,9703.7081
31 Jul 2006,8527.4911,9728.2666
01 Aug 2006,8482.1984,9676.5961
02 Aug 2006,8507.3589,9705.2996
03 Aug 2006,8519.0148,9718.5967
04 Aug 2006,8505.8601,9703.5896
07 Aug 2006,8502.7464,9700.0376
08 Aug 2006,8562.8965,9774.1137
09 Aug 2006,8648.9066,9872.2899
10 Aug 2006,8613.6227,9839.2927
11 Aug 2006,8596.4227,9819.6453
14 Aug 2006,8609.2841,9834.3368
15 Aug 2006,8595.0549,9818.0828
16 Aug 2006,8686.6872,9947.7378
17 Aug 2006,8744.3624,10017.8781
18 Aug 2006,8756.4551,10031.7320
21 Aug 2006,8644.7583,9905.3033
22 Aug 2006,8710.2973,9980.3989
23 Aug 2006,8655.3099,9917.3935
24 Aug 2006,8555.8263,9803.4036
25 Aug 2006,8582.0455,9833.4459
28 Aug 2006,8546.3934,9792.5952
29 Aug 2006,8648.2002,9909.2471
30 Aug 2006,8661.3533,9924.5430
31 Aug 2006,8693.4646,9961.3374
01 Sep 2006,8715.5666,9986.6629
04 Sep 2006,8798.0353,10088.0693
05 Sep 2006,8796.2285,10085.9976
06 Sep 2006,8738.2005,10028.5518
07 Sep 2006,8666.4742,9947.8403
08 Sep 2006,8649.5373,9928.3992
11 Sep 2006,8547.4202,9812.3862
12 Sep 2006,8561.0194,9831.1467
13 Sep 2006,8627.3804,9910.1156
14 Sep 2006,8658.7551,9946.1552
15 Sep 2006,8676.5743,9966.6238
18 Sep 2006,8759.6097,10062.0051
19 Sep 2006,8757.1303,10059.1570
20 Sep 2006,8784.9003,10091.0559
21 Sep 2006,8817.6470,10128.6714
22 Sep 2006,8797.5779,10105.6185
25 Sep 2006,8785.3773,10091.6038
26 Sep 2006,8720.6217,10020.1761
27 Sep 2006,8817.4606,10131.4459
28 Sep 2006,8829.0608,10144.7748
29 Sep 2006,8808.3668,10120.9970
02 Oct 2006,8815.6669,10129.3850
03 Oct 2006,8821.8911,10137.9962
04 Oct 2006,8748.9641,10054.1895
05 Oct 2006,8878.6296,10203.1993
06 Oct 2006,8899.0735,10226.6931
09 Oct 2006,8782.0274,10092.1853
10 Oct 2006,8853.0136,10173.7617
11 Oct 2006,8853.1748,10173.9469
12 Oct 2006,8872.8386,10196.5442
13 Oct 2006,8979.7845,10319.4450
16 Oct 2006,9044.3061,10393.5924
17 Oct 2006,9029.2260,10376.2625
18 Oct 2006,9017.5587,10362.8547
19 Oct 2006,8973.7901,10312.5564
20 Oct 2006,9014.3963,10359.2205
23 Oct 2006,8975.7810,10314.8443
24 Oct 2006,9005.8083,10349.3512
25 Oct 2006,9017.0638,10362.2859
26 Oct 2006,9070.3888,10423.5663
27 Oct 2006,9045.7062,10395.2014
30 Oct 2006,9017.9369,10363.2893
31 Oct 2006,9018.8582,10364.3480
01 Nov 2006,9089.2327,10445.2214
02 Nov 2006,9179.8489,10549.3563
03 Nov 2006,9207.8338,10581.5162
06 Nov 2006,9235.7174,10613.5596
07 Nov 2006,9292.8803,10679.2504
08 Nov 2006,9280.7662,10665.3291
09 Nov 2006,9365.4200,10762.6121
10 Nov 2006,9373.7140,10772.1434
13 Nov 2006,9397.9079,10799.9467
14 Nov 2006,9396.3552,10798.1624
15 Nov 2006,9454.8048,10865.3319
16 Nov 2006,9464.3337,10876.2823
17 Nov 2006,9452.5550,10862.7464
20 Nov 2006,9426.0433,10832.2796
21 Nov 2006,9448.8811,10858.5245
22 Nov 2006,9593.9477,11049.3983
23 Nov 2006,9596.3825,11052.2024
24 Nov 2006,9571.5892,11023.6479
27 Nov 2006,9553.9446,11003.3264
28 Nov 2006,9316.2522,10734.4391
29 Nov 2006,9406.5588,10838.4929
30 Nov 2006,9507.7605,10955.1002
01 Dec 2006,9494.4058,10939.7125
04 Dec 2006,9481.6755,10925.0444
05 Dec 2006,9569.2468,11025.9464
06 Dec 2006,9579.6342,11037.9150
07 Dec 2006,9515.1191,10963.5789
08 Dec 2006,9430.0524,10865.5628
11 Dec 2006,9448.0690,10886.3220
12 Dec 2006,9403.2620,10834.6942
13 Dec 2006,9354.6741,10778.7098
14 Dec 2006,9458.4519,10898.2855
15 Dec 2006,9526.3537,10976.5237
18 Dec 2006,9627.1888,11094.2209
19 Dec 2006,9498.7633,10948.2724
20 Dec 2006,9641.4522,11112.7356
21 Dec 2006,9632.7196,11102.6705
22 Dec 2006,9644.9351,11116.7500
25 Dec 2006,9630.4286,11100.0299
26 Dec 2006,9638.4635,11109.2908
27 Dec 2006,9816.4956,11316.2047
28 Dec 2006,9901.3121,11413.9791
29 Dec 2006,9912.8276,11427.2538
02 Jan 2007,10090.9323,11632.5683
03 Jan 2007,10086.0040,11626.8871
04 Jan 2007,9903.2686,11416.2344
05 Jan 2007,9865.4249,11372.6092
08 Jan 2007,9731.6895,11218.4425
09 Jan 2007,9677.5267,11156.0050
10 Jan 2007,9519.0065,10973.2670
11 Jan 2007,9490.7453,10940.6882
12 Jan 2007,9662.2931,11138.4441
15 Jan 2007,9846.3440,11361.5983
16 Jan 2007,9852.4425,11368.6352
17 Jan 2007,9807.1832,11316.4110
18 Jan 2007,9869.3345,11388.1267
19 Jan 2007,9836.0069,11349.6704
22 Jan 2007,9958.3253,11490.8124
23 Jan 2007,9936.4051,11465.5189
24 Jan 2007,9994.3562,11532.3881
25 Jan 2007,9955.8170,11487.9181
26 Jan 2007,9780.1328,11285.1978
29 Jan 2007,9736.5631,11234.9232
30 Jan 2007,9792.5131,11299.4834
31 Jan 2007,9686.0333,11176.6174
01 Feb 2007,9771.8523,11275.6431
02 Feb 2007,9876.8993,11397.5462
05 Feb 2007,9834.1466,11348.2114
06 Feb 2007,9920.5290,11447.8932
07 Feb 2007,9930.4306,11459.3192
08 Feb 2007,9878.1337,11398.9707
09 Feb 2007,9887.7701,11410.0907
12 Feb 2007,9779.0721,11302.6176
13 Feb 2007,9635.4218,11136.5872
14 Feb 2007,9696.0555,11206.6674
15 Feb 2007,9828.7636,11360.0510
16 Feb 2007,9853.7540,11388.9347
19 Feb 2007,9854.2970,11389.5623
20 Feb 2007,9870.6618,11408.4768
21 Feb 2007,9873.0817,11411.2736
22 Feb 2007,9906.4759,11449.8705
23 Feb 2007,9862.7799,11399.3668
26 Feb 2007,9813.5923,11342.5160
27 Feb 2007,9696.1277,11206.7509
28 Feb 2007,9495.9826,10975.4238
01 Mar 2007,9368.2184,10827.7543
02 Mar 2007,9365.7032,10828.6126
05 Mar 2007,9025.1802,10434.9003
06 Mar 2007,9259.9590,10706.3513
07 Mar 2007,9237.8500,10680.7889
08 Mar 2007,9369.4161,10832.9054
09 Mar 2007,9395.2847,10862.8146
12 Mar 2007,9541.7221,11032.1253
13 Mar 2007,9518.1413,11004.8613
14 Mar 2007,9299.5301,10752.1033
15 Mar 2007,9366.9169,10830.0158
16 Mar 2007,9351.6566,10814.9486
19 Mar 2007,9446.6842,10927.1631
20 Mar 2007,9451.1700,10932.3519
21 Mar 2007,9500.1562,11049.1850
22 Mar 2007,9610.1507,11177.1144
23 Mar 2007,9617.8519,11186.0714
26 Mar 2007,9620.9045,11189.6217
27 Mar 2007,9599.0237,11164.1731
28 Mar 2007,9505.1661,11055.0117
29 Mar 2007,9569.5477,11129.8910
30 Mar 2007,9568.0707,11128.1732
02 Apr 2007,9558.0030,11116.4639
03 Apr 2007,9633.4607,11204.2252
04 Apr 2007,9751.3050,11341.2844
05 Apr 2007,9742.2326,11330.7327
06 Apr 2007,9734.5611,11321.8103
09 Apr 2007,9751.7055,11341.7501
10 Apr 2007,9785.9228,11381.5467
11 Apr 2007,9877.7031,11488.2920
12 Apr 2007,9868.8878,11486.1601
13 Apr 2007,9868.5090,11485.7192
16 Apr 2007,9985.2016,11621.5349
17 Apr 2007,9994.1680,11631.9707
18 Apr 2007,9999.6679,11638.3718
19 Apr 2007,9803.6966,11410.2856
20 Apr 2007,9935.9171,11564.1739
23 Apr 2007,9955.3220,11586.7588
24 Apr 2007,9984.7125,11620.9656
25 Apr 2007,9946.7583,11576.7917
26 Apr 2007,10028.1955,11674.0207
27 Apr 2007,9940.4977,11571.9299
30 Apr 2007,9879.1340,11500.4953
01 May 2007,9877.8057,11498.9489
02 May 2007,9918.2468,11546.0272
03 May 2007,10051.1592,11700.7532
04 May 2007,10126.6022,11788.5779
07 May 2007,10187.7948,11859.8135
08 May 2007,10118.8842,11791.7372
09 May 2007,10143.4073,11820.3145
10 May 2007,10098.9941,11781.0034
11 May 2007,10008.8655,11675.8638
14 May 2007,10216.0588,11917.5655
15 May 2007,10164.9832,11861.3112
16 May 2007,10181.5453,11911.2146
17 May 2007,10184.1956,11914.3151
18 May 2007,10122.8780,11844.0593
21 May 2007,10157.7705,11884.8845
22 May 2007,10177.9149,11908.4541
23 May 2007,10172.6388,11902.2809
24 May 2007,10158.4202,11885.6447
25 May 2007,10055.8514,11765.6362
28 May 2007,10080.1201,11794.0313
29 May 2007,10058.9634,11769.2774
30 May 2007,9972.5590,11668.1817
31 May 2007,10098.3046,11815.3078
01 Jun 2007,10177.4105,11907.8640
04 Jun 2007,10271.8052,12018.3085
05 Jun 2007,10315.7591,12069.7358
06 Jun 2007,10298.6921,12049.7669
07 Jun 2007,10259.0464,12006.6986
08 Jun 2007,10134.9918,11885.5587
11 Jun 2007,10191.6248,11951.9736
12 Jun 2007,10209.0229,11972.3769
13 Jun 2007,10144.7764,11898.2298
14 Jun 2007,10313.1869,12095.7490
15 Jun 2007,10354.8096,12144.5658
18 Jun 2007,10541.6193,12363.6643
19 Jun 2007,10537.1177,12358.3846
20 Jun 2007,10635.8385,12476.0515
21 Jun 2007,10729.7390,12586.1987
22 Jun 2007,10695.1102,12545.5784
25 Jun 2007,10624.5116,12462.7649
26 Jun 2007,10595.9911,12431.1678
27 Jun 2007,10532.4540,12356.6263
28 Jun 2007,10607.1909,12444.3073
29 Jun 2007,10541.9211,12367.7331
02 Jul 2007,10565.8388,12395.7933
03 Jul 2007,10728.9455,12589.3648
04 Jul 2007,10767.1193,12634.1580
05 Jul 2007,10797.4938,12672.6989
06 Jul 2007,10970.5155,12875.7693
09 Jul 2007,11153.8167,13090.9046
10 Jul 2007,11177.7910,13119.0425
11 Jul 2007,11073.0198,12996.0756
12 Jul 2007,11146.9945,13082.8975
13 Jul 2007,11401.7187,13381.8597
16 Jul 2007,11244.7024,13197.5743
17 Jul 2007,11299.2467,13261.5915
18 Jul 2007,11151.1922,13087.8242
19 Jul 2007,11237.1248,13188.6807
20 Jul 2007,11389.6879,13367.7396
23 Jul 2007,11420.5341,13403.9428
24 Jul 2007,11492.0990,13487.9364
25 Jul 2007,11391.7337,13370.1407
26 Jul 2007,11232.2196,13184.1525
27 Jul 2007,10833.6977,12716.3756
30 Jul 2007,10897.8465,12791.6721
31 Jul 2007,11099.8388,13028.7666
01 Aug 2007,10661.6634,12514.4451
02 Aug 2007,10740.1350,12606.5536
03 Aug 2007,10802.7717,12680.0752
06 Aug 2007,10578.8296,12417.2165
07 Aug 2007,10539.1041,12379.7157
08 Aug 2007,10813.5428,12702.0840
09 Aug 2007,10839.7861,12732.9106
10 Aug 2007,10493.7497,12326.4403
13 Aug 2007,10586.5643,12435.4646
14 Aug 2007,10605.1869,12457.3396
15 Aug 2007,10405.4514,12249.3961
16 Aug 2007,9972.2011,11739.3698
17 Aug 2007,9842.9459,11588.6624
20 Aug 2007,10376.6837,12217.0625
21 Aug 2007,10410.1945,12256.5166
22 Aug 2007,10577.3117,12453.2732
23 Aug 2007,10795.4094,12710.0521
24 Aug 2007,10756.6397,12664.4064
27 Aug 2007,10964.2145,12915.3468
28 Aug 2007,10921.3558,12864.8612
29 Aug 2007,10794.9879,12716.0055
30 Aug 2007,10925.5430,12870.0375
31 Aug 2007,11163.9672,13150.8956
03 Sep 2007,11130.8511,13120.6235
04 Sep 2007,11092.6897,13075.6403
05 Sep 2007,11098.3799,13090.3655
06 Sep 2007,11120.8526,13120.0602
07 Sep 2007,11104.7901,13101.1102
10 Sep 2007,11003.5065,12984.4328
11 Sep 2007,11061.0220,13052.3026
12 Sep 2007,11131.8940,13138.9254
13 Sep 2007,11204.0870,13224.1344
14 Sep 2007,11325.3424,13367.2517
17 Sep 2007,11196.1542,13214.7714
18 Sep 2007,11185.2217,13201.8679
19 Sep 2007,11605.6020,13698.0409
20 Sep 2007,11706.1177,13816.6791
21 Sep 2007,11731.9307,13847.1461
24 Sep 2007,12014.5873,14183.7114
25 Sep 2007,12013.6549,14185.9124
26 Sep 2007,12003.7113,14174.1708
27 Sep 2007,12284.2290,14505.4105
28 Sep 2007,12364.9886,14600.7727
01 Oct 2007,12376.0231,14613.8024
02 Oct 2007,12825.7923,15146.4888
03 Oct 2007,12720.2805,15021.8857
04 Oct 2007,12481.0272,14739.3420
05 Oct 2007,12708.1119,15007.5154
08 Oct 2007,12658.4075,14948.8175
09 Oct 2007,12806.6061,15123.8311
10 Oct 2007,12945.3624,15287.6939
11 Oct 2007,13211.1415,15601.5630
12 Oct 2007,13070.8751,15435.9169
15 Oct 2007,13388.9209,15811.5098
16 Oct 2007,13132.4343,15508.6145
17 Oct 2007,13167.4905,15550.0139
18 Oct 2007,13164.4193,15546.3869
19 Oct 2007,13154.3011,15534.4379
22 Oct 2007,12691.7918,14988.2423
23 Oct 2007,13069.8522,15434.7088
24 Oct 2007,13047.7997,15408.6662
25 Oct 2007,13195.7299,15583.3628
26 Oct 2007,13391.1208,15814.1078
29 Oct 2007,13870.9917,16380.8064
30 Oct 2007,13831.7124,16334.4199
31 Oct 2007,13776.1581,16268.8136
01 Nov 2007,13722.4462,16205.3831
02 Nov 2007,13300.5130,15707.1053
05 Nov 2007,12835.0152,15157.3805
06 Nov 2007,13005.4048,15358.6004
07 Nov 2007,13053.5619,15415.4710
08 Nov 2007,12595.8826,14874.9792
09 Nov 2007,12602.1937,14882.4323
12 Nov 2007,12167.5343,14369.1257
13 Nov 2007,12207.6658,14416.5186
14 Nov 2007,12733.4674,15037.4586
15 Nov 2007,12627.0241,14911.7555
16 Nov 2007,12273.6820,14494.4798
19 Nov 2007,12154.0980,14353.2583
20 Nov 2007,12215.3667,14425.6130
21 Nov 2007,11772.0478,13928.6673
22 Nov 2007,11698.8932,13842.1109
23 Nov 2007,11869.7623,14045.7893
26 Nov 2007,12252.4110,14498.5871
27 Nov 2007,11990.9905,14194.4000
28 Nov 2007,11995.7495,14200.0336
29 Nov 2007,12372.2020,14645.6613
30 Nov 2007,12459.0707,14748.4925
03 Dec 2007,12440.6911,14726.7356
04 Dec 2007,12498.5910,14795.2749
05 Dec 2007,12637.4174,14959.6114
06 Dec 2007,12791.6707,15142.2096
07 Dec 2007,12749.6563,15092.4749
10 Dec 2007,12591.1474,14904.8390
11 Dec 2007,12848.3591,15209.3148
12 Dec 2007,12625.7371,14945.7849
13 Dec 2007,12314.5356,14577.3983
14 Dec 2007,12189.1797,14429.0076
17 Dec 2007,11785.1078,13953.9217
18 Dec 2007,11805.6671,13978.2644
19 Dec 2007,11876.9553,14062.6719
20 Dec 2007,11862.8960,14046.0252
21 Dec 2007,12041.9090,14257.9819
24 Dec 2007,12282.9427,14543.3731
25 Dec 2007,12282.0626,14542.3310
26 Dec 2007,12297.2105,14562.1433
27 Dec 2007,12245.6603,14501.0984
28 Dec 2007,12058.7278,14279.7361
31 Dec 2007,12214.0670,14463.6862
02 Jan 2008,12046.5019,14265.2585
03 Jan 2008,11853.5177,14036.7299
04 Jan 2008,12019.9222,14233.7832
07 Jan 2008,11781.9202,13951.9454
08 Jan 2008,11777.3247,13946.5034
09 Jan 2008,11961.7075,14164.8463
10 Jan 2008,11818.7817,13995.5961
11 Jan 2008,11711.3277,13877.8311
14 Jan 2008,11652.6920,13808.3482
15 Jan 2008,11486.6486,13611.5881
16 Jan 2008,11002.4598,13053.1611
17 Jan 2008,11207.7444,13296.7078
18 Jan 2008,11182.8618,13267.1875
21 Jan 2008,10640.6396,12623.9027
22 Jan 2008,9840.4027,11674.5131
23 Jan 2008,10643.4869,12627.2808
24 Jan 2008,10502.9961,12460.6045
25 Jan 2008,11043.3262,13101.6444
28 Jan 2008,10611.7740,12589.6571
29 Jan 2008,10778.7650,12787.7728
30 Jan 2008,10613.5720,12591.7902
31 Jan 2008,10645.3298,12629.4672
01 Feb 2008,10892.6390,12922.8713
04 Feb 2008,11229.5117,13323.4110
05 Feb 2008,11165.3347,13259.2295
06 Feb 2008,10752.5748,12769.0625
07 Feb 2008,10715.9506,12725.5699
08 Feb 2008,10713.8548,12723.0812
11 Feb 2008,10305.9433,12238.6718
12 Feb 2008,10363.6236,12307.1692
13 Feb 2008,10473.9958,12438.2400
14 Feb 2008,10879.2357,12919.4768
15 Feb 2008,10898.6931,12942.5831
18 Feb 2008,10747.8815,12763.4890
19 Feb 2008,10898.2993,12942.1155
20 Feb 2008,10676.7449,12679.0118
21 Feb 2008,10771.5276,12791.5697
22 Feb 2008,10647.5304,12647.0701
25 Feb 2008,10733.4492,12749.1239
26 Feb 2008,10886.5866,12931.0195
27 Feb 2008,11206.0687,13310.4984
28 Feb 2008,11230.2025,13339.1644
29 Feb 2008,11030.8589,13102.3852
03 Mar 2008,10680.3445,12686.0464
04 Mar 2008,10586.8501,12574.9944
05 Mar 2008,10590.9387,12579.8508
06 Mar 2008,10713.1170,12724.9734
07 Mar 2008,10381.5267,12331.1125
10 Mar 2008,10403.5838,12357.3118
11 Mar 2008,10473.0943,12439.8760
12 Mar 2008,10669.4667,12673.1259
13 Mar 2008,10237.5831,12160.1372
14 Mar 2008,10177.8997,12093.2764
17 Mar 2008,9718.9991,11548.0154
18 Mar 2008,9870.2787,11727.7642
19 Mar 2008,10115.7173,12087.4877
20 Mar 2008,9905.1298,11835.8521
21 Mar 2008,9989.4606,11936.6209
24 Mar 2008,10066.1438,12028.2513
25 Mar 2008,10613.2123,12681.9551
26 Mar 2008,10630.6013,12702.7337
27 Mar 2008,10572.4698,12633.2710
28 Mar 2008,10748.9435,12844.1432
31 Mar 2008,10597.9164,12663.6777
01 Apr 2008,10735.2090,12827.7316
02 Apr 2008,11062.9903,13219.4046
03 Apr 2008,11229.7612,13418.6826
04 Apr 2008,11198.6316,13381.4852
07 Apr 2008,11343.9010,13555.3880
08 Apr 2008,11215.0517,13401.4196
09 Apr 2008,11128.7395,13298.2809
10 Apr 2008,11242.9554,13436.7022
11 Apr 2008,11447.5362,13681.2011
14 Apr 2008,11132.0082,13305.2958
15 Apr 2008,11108.2608,13276.9122
16 Apr 2008,11109.6007,13278.5136
17 Apr 2008,11265.6629,13465.0437
18 Apr 2008,11231.9888,13424.7955
21 Apr 2008,11454.3355,13690.5505
22 Apr 2008,11477.9431,13718.7671
23 Apr 2008,11537.1543,13789.5380
24 Apr 2008,11618.0017,13886.1691
25 Apr 2008,11677.5452,13957.3373
28 Apr 2008,11787.3985,14091.1506
29 Apr 2008,11800.8871,14107.2754
30 Apr 2008,11771.1900,14071.7743
02 May 2008,11941.1189,14287.8829
05 May 2008,11913.9476,14256.0736
06 May 2008,11962.9746,14314.7386
07 May 2008,11741.8161,14050.1034
08 May 2008,11624.0106,13912.6349
09 May 2008,11462.3089,13719.0961
12 May 2008,11465.0876,13722.4219
13 May 2008,11678.3372,13991.1109
14 May 2008,11678.9870,13991.8894
15 May 2008,11795.0538,14130.9421
16 May 2008,11893.4526,14250.3594
19 May 2008,11897.7268,14255.4806
20 May 2008,11654.6284,13974.7513
21 May 2008,11698.6583,14058.1883
22 May 2008,11554.8658,13885.3939
23 May 2008,11383.1761,13679.0757
26 May 2008,11121.3701,13365.9488
27 May 2008,11207.0089,13468.8717
28 May 2008,11194.0255,13453.2680
29 May 2008,11314.8909,13598.5271
30 May 2008,11355.8951,13647.8070
02 Jun 2008,11475.3411,13791.3603
03 Jun 2008,11312.4087,13595.5439
04 Jun 2008,11231.4959,13504.6218
05 Jun 2008,11251.9879,13533.1966
06 Jun 2008,11305.8159,13597.9375
09 Jun 2008,11183.4295,13450.7388
10 Jun 2008,10834.4245,13041.9204
11 Jun 2008,10876.5215,13092.5947
12 Jun 2008,10675.7898,12853.0518
13 Jun 2008,10529.9217,12677.4348
16 Jun 2008,10732.9331,12921.8492
17 Jun 2008,10793.1725,12997.0893
18 Jun 2008,10872.9499,13093.1569
19 Jun 2008,10645.8980,12825.8739
20 Jun 2008,10569.6040,12733.9570
23 Jun 2008,10482.4518,12628.9585
24 Jun 2008,10389.6350,12517.1356
25 Jun 2008,10516.3177,12669.7592
26 Jun 2008,10507.0697,12658.6175
27 Jun 2008,10270.8238,12373.9951
30 Jun 2008,10229.7206,12324.4752
01 Jul 2008,10207.2808,12297.4404
02 Jul 2008,10094.1293,12161.1187
03 Jul 2008,9865.4497,11885.6121
04 Jul 2008,9884.1334,11908.1217
07 Jul 2008,10043.6884,12100.3490
08 Jul 2008,9788.7741,11793.2354
09 Jul 2008,10010.8598,12060.7980
10 Jul 2008,9983.3094,12027.6061
11 Jul 2008,10138.5524,12214.6384
14 Jul 2008,10077.4541,12141.0288