Date,GD07 Index Value,GD07 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,5056.8673,5056.8673
03 Jan 2001,4916.5971,4916.5971
04 Jan 2001,4871.7526,4871.7526
05 Jan 2001,4937.7532,4937.7532
08 Jan 2001,4931.8616,4932.3749
09 Jan 2001,4846.2912,4846.7955
10 Jan 2001,4812.4072,4812.9080
11 Jan 2001,4911.7178,4914.5384
12 Jan 2001,4916.9766,4919.8003
15 Jan 2001,4953.0292,4955.8736
16 Jan 2001,4926.4351,4929.2642
17 Jan 2001,4836.9433,4839.7210
18 Jan 2001,4775.1283,4777.8705
19 Jan 2001,4738.8726,4741.5940
22 Jan 2001,4801.3859,4804.1432
23 Jan 2001,4816.0973,4818.8630
24 Jan 2001,4826.1708,4828.9423
25 Jan 2001,4922.1486,4924.9752
26 Jan 2001,4889.3615,4892.1693
29 Jan 2001,4848.0955,4850.8796
30 Jan 2001,4853.1527,4855.9397
31 Jan 2001,4914.0351,4916.8571
01 Feb 2001,4879.2579,4882.4604
02 Feb 2001,4916.7694,4919.9965
05 Feb 2001,5003.7189,5007.0031
06 Feb 2001,5027.9431,5032.6839
07 Feb 2001,5005.0323,5013.1144
08 Feb 2001,5010.5322,5018.6233
09 Feb 2001,5093.3462,5101.5710
12 Feb 2001,5083.7944,5092.0037
13 Feb 2001,5018.8301,5026.9345
14 Feb 2001,5020.2114,5029.8437
15 Feb 2001,4923.5946,4933.0415
16 Feb 2001,4949.7860,4960.9572
19 Feb 2001,4984.5524,4995.8021
20 Feb 2001,4947.8671,4959.4955
21 Feb 2001,4894.3364,4905.8390
22 Feb 2001,4864.7982,4876.2314
23 Feb 2001,4844.9265,4856.3129
26 Feb 2001,4888.7128,4900.2022
27 Feb 2001,4907.4547,4919.5762
28 Feb 2001,4867.9893,4880.6467
01 Mar 2001,4905.4165,4918.3945
02 Mar 2001,4970.7213,4983.8719
05 Mar 2001,5023.9274,5037.2188
06 Mar 2001,5069.7930,5083.2058
07 Mar 2001,5144.8169,5159.7295
08 Mar 2001,5182.5105,5197.5324
09 Mar 2001,5154.7067,5169.6480
12 Mar 2001,5063.6176,5078.4235
13 Mar 2001,4936.1317,4950.5649
14 Mar 2001,4907.1615,4921.5100
15 Mar 2001,4884.7426,4899.2344
16 Mar 2001,4810.2618,4824.5326
19 Mar 2001,4852.5880,4866.9844
20 Mar 2001,4927.8626,4942.4823
21 Mar 2001,4855.0405,4869.4442
22 Mar 2001,4713.8943,4727.8792
23 Mar 2001,4697.6853,4711.6221
26 Mar 2001,4777.1984,4791.3711
27 Mar 2001,4822.3601,4836.6668
28 Mar 2001,4756.3451,4770.4560
29 Mar 2001,4698.0727,4712.0106
30 Mar 2001,4762.4624,4776.5915
02 Apr 2001,4695.0355,4708.9644
03 Apr 2001,4626.3237,4640.0488
04 Apr 2001,4696.0169,4709.9488
05 Apr 2001,4781.5400,4795.7256
06 Apr 2001,4816.7008,4831.5055
09 Apr 2001,4915.9811,4931.0910
10 Apr 2001,4993.2359,5008.5832
11 Apr 2001,4919.2487,4934.3686
12 Apr 2001,4949.1246,4964.3363
13 Apr 2001,4944.4333,4959.6306
16 Apr 2001,5009.1071,5024.5032
17 Apr 2001,5048.7492,5064.2672
18 Apr 2001,4990.3286,5005.6669
19 Apr 2001,4951.8733,4967.0935
20 Apr 2001,5010.4508,5025.8511
23 Apr 2001,5095.5562,5111.2180
24 Apr 2001,5106.3413,5122.0362
25 Apr 2001,5164.8136,5180.6883
26 Apr 2001,5262.4043,5279.5093
27 Apr 2001,5255.4811,5272.5636
30 Apr 2001,5233.3434,5250.3540
01 May 2001,5222.1578,5239.1320
02 May 2001,5058.9919,5075.4358
03 May 2001,4965.6319,4984.3376
04 May 2001,5063.4634,5084.0067
07 May 2001,5080.7551,5101.3686
08 May 2001,5055.5586,5076.9416
09 May 2001,5130.3542,5152.0535
10 May 2001,5127.2500,5151.4529
11 May 2001,5083.9635,5108.0737
14 May 2001,5112.6599,5137.6679
15 May 2001,5217.4228,5242.9433
16 May 2001,5257.2353,5284.4951
17 May 2001,5296.0223,5323.4832
18 May 2001,5390.2247,5423.5350
21 May 2001,5400.2690,5433.6413
22 May 2001,5335.8461,5368.8203
23 May 2001,5249.3997,5281.8397
24 May 2001,5244.5477,5276.9578
25 May 2001,5249.2038,5281.6427
28 May 2001,5250.6505,5283.6120
29 May 2001,5248.9142,5290.6913
30 May 2001,5244.2401,5286.6220
31 May 2001,5218.2833,5260.4554
01 Jun 2001,5238.1987,5280.7636
04 Jun 2001,5301.9454,5346.0771
05 Jun 2001,5347.0041,5391.5109
06 Jun 2001,5205.6178,5250.8063
07 Jun 2001,5174.9368,5219.8590
08 Jun 2001,5184.1317,5229.1337
11 Jun 2001,5175.8151,5220.8766
12 Jun 2001,5211.3044,5256.6749
13 Jun 2001,5199.0932,5244.3574
14 Jun 2001,5147.9528,5192.9810
15 Jun 2001,5171.2661,5216.4982
18 Jun 2001,5096.9612,5144.3580
19 Jun 2001,5090.2618,5137.5962
20 Jun 2001,5061.3517,5108.4174
21 Jun 2001,4979.4652,5025.7694
22 Jun 2001,4998.7592,5045.2428
25 Jun 2001,5002.0183,5048.5322
26 Jun 2001,5017.1538,5063.8084
27 Jun 2001,4901.9620,4947.5455
28 Jun 2001,4746.4773,4790.6150
29 Jun 2001,4804.1557,4848.8297
02 Jul 2001,4783.6774,4828.1610
03 Jul 2001,4743.8838,4787.9973
04 Jul 2001,4758.9901,4803.2441
05 Jul 2001,4784.0552,4828.5423
06 Jul 2001,4779.5374,4824.4968
09 Jul 2001,4732.3240,4776.8393
10 Jul 2001,4691.6893,4735.8224
11 Jul 2001,4640.8737,4684.5288
12 Jul 2001,4626.9126,4673.7423
13 Jul 2001,4665.5809,4712.8019
16 Jul 2001,4590.7878,4637.2519
17 Jul 2001,4562.0855,4608.2591
18 Jul 2001,4497.0697,4542.5852
19 Jul 2001,4570.7971,4617.0589
20 Jul 2001,4650.5755,4697.6447
23 Jul 2001,4656.6029,4703.7331
24 Jul 2001,4581.0649,4627.4305
25 Jul 2001,4706.7055,4754.3429
26 Jul 2001,4781.3125,4830.6881
27 Jul 2001,4818.7467,4868.5088
30 Jul 2001,4826.0454,4875.8829
31 Jul 2001,4813.2813,4862.9870
01 Aug 2001,4806.4599,4856.0951
02 Aug 2001,4781.9222,4831.7081
03 Aug 2001,4717.4144,4770.4924
06 Aug 2001,4725.6917,4780.3070
07 Aug 2001,4732.6483,4787.3440
08 Aug 2001,4677.8687,4732.7980
09 Aug 2001,4670.5351,4728.0092
10 Aug 2001,4686.2540,4743.9215
13 Aug 2001,4716.4909,4774.6447
14 Aug 2001,4764.0635,4823.5619
15 Aug 2001,4855.9163,4918.1250
16 Aug 2001,4849.0242,4911.1447
17 Aug 2001,4795.3104,4856.7428
20 Aug 2001,4760.2676,4821.2510
21 Aug 2001,4781.9029,4843.1635
22 Aug 2001,4802.1986,4863.7192
23 Aug 2001,4804.3473,4865.8954
24 Aug 2001,4852.0018,4914.1604
27 Aug 2001,4830.6932,4892.5788
28 Aug 2001,4780.3758,4841.6168
29 Aug 2001,4784.6839,4846.2612
30 Aug 2001,4729.9607,4791.0601
31 Aug 2001,4727.6128,4789.1491
03 Sep 2001,4703.5744,4764.7978
04 Sep 2001,4734.2947,4796.4881
05 Sep 2001,4736.0364,4799.0294
06 Sep 2001,4749.5074,4813.6698
07 Sep 2001,4719.0669,4782.8181
10 Sep 2001,4683.4249,4746.8252
11 Sep 2001,4759.3654,4823.7936
12 Sep 2001,4655.2236,4718.2421
13 Sep 2001,4637.4917,4700.2701
14 Sep 2001,4593.4140,4655.5958
17 Sep 2001,4572.1904,4634.2970
18 Sep 2001,4486.4614,4547.4035
19 Sep 2001,4284.4501,4342.6481
20 Sep 2001,4177.4705,4234.2154
21 Sep 2001,4063.2017,4118.3944
24 Sep 2001,4064.3280,4119.5360
25 Sep 2001,4032.6473,4087.8096
26 Sep 2001,4043.2918,4098.5996
27 Sep 2001,4188.7867,4246.0847
28 Sep 2001,4335.9881,4395.2997
01 Oct 2001,4234.6806,4292.6064
02 Oct 2001,4333.1342,4392.4068
03 Oct 2001,4321.5388,4380.6528
04 Oct 2001,4461.6714,4523.2199
05 Oct 2001,4441.7429,4503.0165
08 Oct 2001,4461.0128,4522.5522
09 Oct 2001,4473.5825,4535.2953
10 Oct 2001,4638.8951,4702.8884
11 Oct 2001,4623.6134,4687.3959
12 Oct 2001,4646.8033,4710.9057
15 Oct 2001,4540.0475,4602.6772
16 Oct 2001,4574.7776,4637.8864
17 Oct 2001,4600.2194,4663.6791
18 Oct 2001,4449.4149,4510.9181
19 Oct 2001,4380.1160,4440.6613
22 Oct 2001,4444.9606,4506.4023
23 Oct 2001,4494.5970,4556.7248
24 Oct 2001,4455.1620,4516.7447
25 Oct 2001,4498.5946,4560.7776
26 Oct 2001,4632.8245,4696.8629
29 Oct 2001,4629.9599,4695.0386
30 Oct 2001,4506.1188,4569.4568
31 Oct 2001,4490.8094,4553.9322
01 Nov 2001,4532.8587,4596.9696
02 Nov 2001,4455.9560,4518.9793
05 Nov 2001,4446.8191,4509.7131
06 Nov 2001,4381.9202,4443.8963
07 Nov 2001,4408.9726,4475.1810
08 Nov 2001,4458.1061,4525.0523
09 Nov 2001,4543.2285,4611.4530
12 Nov 2001,4484.8511,4552.1990
13 Nov 2001,4542.5508,4610.7651
14 Nov 2001,4314.6880,4381.6231
15 Nov 2001,4053.6327,4116.5179
16 Nov 2001,4128.8308,4192.8826
19 Nov 2001,4142.8492,4207.8470
20 Nov 2001,4293.6335,4360.9970
21 Nov 2001,4267.2713,4334.2213
22 Nov 2001,4297.8551,4365.2848
23 Nov 2001,4306.6482,4374.2159
26 Nov 2001,4228.4229,4294.7633
27 Nov 2001,4245.1702,4312.3253
28 Nov 2001,4222.3060,4289.4268
29 Nov 2001,4265.2035,4333.3988
30 Nov 2001,4268.9060,4337.1604
03 Dec 2001,4312.6930,4381.6475
04 Dec 2001,4361.8704,4431.6112
05 Dec 2001,4447.5482,4518.9480
06 Dec 2001,4378.2046,4449.7068
07 Dec 2001,4313.3560,4383.7991
10 Dec 2001,4270.6177,4340.5526
11 Dec 2001,4252.8394,4322.4831
12 Dec 2001,4245.2441,4314.8868
13 Dec 2001,4174.1156,4242.7949
14 Dec 2001,4220.5081,4289.9507
17 Dec 2001,4255.6936,4325.7151
18 Dec 2001,4272.0556,4342.3464
19 Dec 2001,4311.5940,4382.5353
20 Dec 2001,4311.9932,4382.9410
21 Dec 2001,4354.7510,4427.0622
24 Dec 2001,4386.4497,4459.2872
26 Dec 2001,4431.2523,4504.8338
27 Dec 2001,4475.4541,4549.7696
28 Dec 2001,4511.4943,4586.4082
31 Dec 2001,4502.2942,4577.0554
02 Jan 2002,4448.7179,4522.5894
03 Jan 2002,4436.0184,4509.6790
04 Jan 2002,4439.1220,4512.8342
07 Jan 2002,4414.4993,4488.2981
08 Jan 2002,4376.2611,4449.4207
09 Jan 2002,4349.8066,4422.5238
10 Jan 2002,4322.6351,4394.8982
11 Jan 2002,4296.3832,4370.5444
14 Jan 2002,4244.5362,4317.8025
15 Jan 2002,4293.4199,4367.5299
16 Jan 2002,4224.1638,4297.0784
17 Jan 2002,4223.1274,4296.1659
18 Jan 2002,4210.8321,4283.6579
21 Jan 2002,4203.2670,4275.9620
22 Jan 2002,4191.8151,4264.3121
23 Jan 2002,4283.2546,4357.3330
24 Jan 2002,4335.1716,4410.1479
25 Jan 2002,4369.5503,4445.1211
28 Jan 2002,4366.9463,4442.4722
29 Jan 2002,4282.7999,4356.8704
30 Jan 2002,4302.1447,4376.5498
31 Jan 2002,4366.9240,4442.4495
01 Feb 2002,4408.0842,4484.3215
04 Feb 2002,4367.8878,4443.4299
05 Feb 2002,4307.2312,4381.7243
06 Feb 2002,4334.0414,4410.2268
07 Feb 2002,4299.6403,4378.2236
08 Feb 2002,4309.1064,4387.8627
11 Feb 2002,4352.9522,4432.5098
12 Feb 2002,4355.7097,4435.3177
13 Feb 2002,4364.9242,4447.0880
14 Feb 2002,4413.2200,4496.2929
15 Feb 2002,4432.7124,4516.8878
18 Feb 2002,4419.4335,4503.3567
19 Feb 2002,4378.7078,4463.5902
20 Feb 2002,4333.1673,4420.0565
21 Feb 2002,4389.7760,4477.8004
22 Feb 2002,4456.9094,4546.2799
25 Feb 2002,4519.0749,4609.6920
26 Feb 2002,4511.8609,4602.8857
27 Feb 2002,4553.6059,4645.7429
28 Feb 2002,4552.8261,4644.9473
01 Mar 2002,4601.5582,4694.6654
04 Mar 2002,4667.4684,4761.9092
05 Mar 2002,4659.7563,4754.0411
06 Mar 2002,4714.3973,4811.2675
07 Mar 2002,4758.1143,4855.8828
08 Mar 2002,4727.6871,4824.8304
11 Mar 2002,4792.1346,4890.7975
12 Mar 2002,4830.0107,4929.4535
13 Mar 2002,4801.6208,4900.7664
14 Mar 2002,4787.3902,4886.4494
15 Mar 2002,4845.4976,4945.7591
18 Mar 2002,4863.4885,4964.1223
19 Mar 2002,4894.2980,4995.5693
20 Mar 2002,4870.7431,4971.5271
21 Mar 2002,4851.9188,4952.3132
22 Mar 2002,4791.5448,4890.6900
25 Mar 2002,4746.3574,4844.5676
26 Mar 2002,4764.6481,4863.3240
27 Mar 2002,4838.9875,4939.2029
28 Mar 2002,4858.2608,4958.8754
29 Mar 2002,4859.6190,4960.2618
01 Apr 2002,4889.8764,4991.1458
02 Apr 2002,4929.1737,5031.2569
03 Apr 2002,4881.0813,4982.1686
04 Apr 2002,4769.3263,4868.0991
05 Apr 2002,4730.7240,4828.6973
08 Apr 2002,4756.2855,4855.3408
09 Apr 2002,4711.6429,4809.7684
10 Apr 2002,4738.3940,4837.0766
11 Apr 2002,4702.5720,4800.5086
12 Apr 2002,4587.2389,4682.7736
15 Apr 2002,4669.7704,4767.0238
16 Apr 2002,4750.2781,4849.2083
17 Apr 2002,4782.7373,4885.7454
18 Apr 2002,4809.6512,4913.3963
19 Apr 2002,4826.0359,4930.1344
22 Apr 2002,4798.5415,4902.0470
23 Apr 2002,4791.9402,4895.3033
24 Apr 2002,4728.1687,4831.0087
25 Apr 2002,4754.4680,4857.8800
26 Apr 2002,4730.3070,4834.3103
29 Apr 2002,4717.5651,4821.2882
30 Apr 2002,4761.4086,4866.0957
01 May 2002,4799.3357,4904.8567
02 May 2002,4828.7549,4935.3624
03 May 2002,4885.5113,4996.1547
06 May 2002,4764.9265,4872.8390
07 May 2002,4723.3330,4830.3035
08 May 2002,4791.9398,4903.4653
09 May 2002,4765.9450,4879.3702
10 May 2002,4771.6870,4885.2488
13 May 2002,4827.9448,4942.9676
14 May 2002,4856.5737,4973.0902
15 May 2002,4827.5938,4948.6852
16 May 2002,4857.1893,4979.0230
17 May 2002,4820.3062,4959.3172
20 May 2002,4804.5534,4943.1101
21 May 2002,4799.4047,4937.8129
22 May 2002,4819.0015,4957.9749
23 May 2002,4854.0643,4994.0488
24 May 2002,4828.6291,4967.8801
27 May 2002,4828.5987,4968.3901
28 May 2002,4789.5949,4928.3648
29 May 2002,4782.9542,4921.5316
30 May 2002,4713.7618,4850.3345
31 May 2002,4760.1466,4898.0633
03 Jun 2002,4701.4477,4838.2683
04 Jun 2002,4652.9993,4789.2610
05 Jun 2002,4607.4320,4742.6717
06 Jun 2002,4596.2441,4732.2200
07 Jun 2002,4608.0660,4744.3917
10 Jun 2002,4548.0879,4682.8497
11 Jun 2002,4549.0700,4683.8609
12 Jun 2002,4550.0036,4685.1758
13 Jun 2002,4546.2308,4681.6609
14 Jun 2002,4496.1303,4630.0679
17 Jun 2002,4645.4286,4783.8138
18 Jun 2002,4656.6077,4795.3259
19 Jun 2002,4620.7288,4758.3782
20 Jun 2002,4622.4489,4760.1495
21 Jun 2002,4585.6958,4722.3016
24 Jun 2002,4569.8241,4715.5356
25 Jun 2002,4620.2289,4767.5475
26 Jun 2002,4586.9736,4733.3180
27 Jun 2002,4620.8988,4768.3255
28 Jun 2002,4714.2498,4864.6549
01 Jul 2002,4710.8684,4861.1656
02 Jul 2002,4608.1298,4755.1491
03 Jul 2002,4559.9598,4705.4423
04 Jul 2002,4604.6031,4751.5100
05 Jul 2002,4715.4405,4865.8835
08 Jul 2002,4715.0158,4866.0009
09 Jul 2002,4675.3753,4825.0910
10 Jul 2002,4524.1710,4669.0449
11 Jul 2002,4386.7492,4527.2225
12 Jul 2002,4338.8382,4477.7773
15 Jul 2002,4190.9277,4325.1304
16 Jul 2002,4163.3392,4296.6584
17 Jul 2002,4241.3559,4377.1734
18 Jul 2002,4239.5355,4375.4527
19 Jul 2002,4050.0571,4179.8997
22 Jul 2002,3773.1224,3894.0867
23 Jul 2002,3706.5944,3825.4258
24 Jul 2002,3842.4725,3965.6601
25 Jul 2002,3902.9971,4028.1251
26 Jul 2002,3924.4209,4050.2358
29 Jul 2002,4110.5498,4242.3318
30 Jul 2002,4114.8214,4246.7404
31 Jul 2002,4198.7091,4333.3175
01 Aug 2002,3989.4512,4117.7702
02 Aug 2002,3979.2699,4112.3676
05 Aug 2002,3883.7203,4013.6221
06 Aug 2002,3989.4168,4122.8539
07 Aug 2002,4005.3947,4141.8091
08 Aug 2002,4150.7386,4292.1031
09 Aug 2002,4228.0117,4374.6003
12 Aug 2002,4190.1286,4335.4037
13 Aug 2002,4190.9897,4336.4159
14 Aug 2002,4205.4573,4356.8688
15 Aug 2002,4328.5110,4486.7401
16 Aug 2002,4320.2798,4478.2080
19 Aug 2002,4348.5948,4508.3804
20 Aug 2002,4266.1689,4422.9259
21 Aug 2002,4277.9361,4435.1254
22 Aug 2002,4355.3200,4515.3527
23 Aug 2002,4304.0482,4462.1970
26 Aug 2002,4323.2089,4482.0617
27 Aug 2002,4387.1495,4548.3517
28 Aug 2002,4251.3863,4407.6000
29 Aug 2002,4203.2067,4357.8828
30 Aug 2002,4260.6039,4418.0176
02 Sep 2002,4244.0103,4400.8110
03 Sep 2002,4076.7435,4227.9666
04 Sep 2002,4065.1054,4216.2100
05 Sep 2002,4064.2550,4215.3280
06 Sep 2002,4158.5547,4314.2199
09 Sep 2002,4132.9654,4287.8838
10 Sep 2002,4216.4884,4374.5376
11 Sep 2002,4234.6240,4393.3530
12 Sep 2002,4131.5198,4287.0734
13 Sep 2002,4113.0509,4267.9092
16 Sep 2002,4141.8088,4298.1484
17 Sep 2002,4031.9897,4184.1839
18 Sep 2002,3989.0560,4139.6296
19 Sep 2002,3935.3600,4083.9068
20 Sep 2002,3924.6834,4072.8271
23 Sep 2002,3896.1952,4043.2637
24 Sep 2002,3836.3838,3981.1946
25 Sep 2002,3876.7398,4023.3873
26 Sep 2002,4040.3263,4193.1619
27 Sep 2002,4029.6522,4182.0840
30 Sep 2002,3927.8086,4076.3879
01 Oct 2002,4034.1057,4186.7060
02 Oct 2002,4059.3965,4212.9535
03 Oct 2002,4042.1472,4195.0517
04 Oct 2002,3962.4822,4112.3732
07 Oct 2002,3934.8030,4083.6469
08 Oct 2002,3857.7435,4004.2042
09 Oct 2002,3797.0543,3941.2109
10 Oct 2002,3863.3940,4010.0692
11 Oct 2002,3961.7969,4112.2080
14 Oct 2002,3980.6016,4131.7266
15 Oct 2002,4108.2609,4264.2325
16 Oct 2002,4042.6984,4196.1810
17 Oct 2002,4114.1043,4270.2978
18 Oct 2002,4108.0414,4264.1589
21 Oct 2002,4093.1333,4248.6842
22 Oct 2002,3959.6277,4110.1050
23 Oct 2002,3955.2525,4106.5035
24 Oct 2002,3971.7051,4123.5852
25 Oct 2002,3929.4348,4079.6985
28 Oct 2002,3936.3117,4086.8384
29 Oct 2002,3789.4242,3934.3339
30 Oct 2002,3914.5273,4064.2209
31 Oct 2002,3946.1042,4098.7870
01 Nov 2002,3992.1625,4146.6273
04 Nov 2002,3977.1803,4131.0655
05 Nov 2002,3997.3128,4151.9770
06 Nov 2002,4001.5791,4156.4084
07 Nov 2002,3951.0959,4106.7872
08 Nov 2002,3972.3693,4128.8989
11 Nov 2002,3945.9606,4101.4496
12 Nov 2002,3966.7701,4123.0791
13 Nov 2002,3888.9678,4045.4494
14 Nov 2002,3953.0367,4114.5655
15 Nov 2002,3983.2702,4146.0345
18 Nov 2002,4012.4096,4177.1652
19 Nov 2002,4004.6191,4169.0547
20 Nov 2002,4015.9049,4180.8040
21 Nov 2002,4065.2482,4232.1734
22 Nov 2002,3993.5385,4157.5192
25 Nov 2002,3984.8708,4149.1055
26 Nov 2002,3920.6682,4082.2569
27 Nov 2002,4015.0267,4180.5043
28 Nov 2002,4034.6211,4200.9063
29 Nov 2002,4046.2649,4213.5678
02 Dec 2002,4048.4422,4215.8351
03 Dec 2002,4066.4483,4234.5857
04 Dec 2002,4040.3135,4207.6783
05 Dec 2002,4040.8430,4208.2297
06 Dec 2002,4088.2244,4258.6343
09 Dec 2002,4037.7679,4206.3505
10 Dec 2002,4072.1275,4242.1447
11 Dec 2002,4089.8675,4261.1077
12 Dec 2002,4113.5121,4285.9698
13 Dec 2002,4096.2402,4268.7531
16 Dec 2002,4189.9486,4366.4081
17 Dec 2002,4173.7370,4349.5137
18 Dec 2002,4114.1784,4287.4468
19 Dec 2002,4113.8290,4287.0827
20 Dec 2002,4169.3682,4344.9609
23 Dec 2002,4220.3347,4398.0739
24 Dec 2002,4224.1905,4402.0921
25 Dec 2002,4224.4687,4402.3819
26 Dec 2002,4218.0938,4395.7386
27 Dec 2002,4124.2593,4297.9522
30 Dec 2002,4169.7875,4345.3978
31 Dec 2002,4182.2170,4358.3508
02 Jan 2003,4245.4744,4424.2723
03 Jan 2003,4233.7367,4412.0403
06 Jan 2003,4281.9595,4462.2939
07 Jan 2003,4167.2031,4342.7046
08 Jan 2003,4130.3063,4304.8280
09 Jan 2003,4166.6489,4342.7061
10 Jan 2003,4163.2824,4339.1974
13 Jan 2003,4119.5379,4293.6045
14 Jan 2003,4115.8525,4289.7634
15 Jan 2003,4128.5143,4302.9602
16 Jan 2003,4169.1395,4345.3020
17 Jan 2003,4128.1596,4302.7505
20 Jan 2003,4090.0587,4263.0383
21 Jan 2003,4033.5126,4204.1006
22 Jan 2003,3996.5190,4167.7302
23 Jan 2003,4009.3073,4181.0664
24 Jan 2003,3964.4314,4134.2680
27 Jan 2003,3853.6379,4018.7281
28 Jan 2003,3899.9625,4067.0372
29 Jan 2003,4011.7497,4183.6134
30 Jan 2003,4006.9104,4178.5668
31 Jan 2003,4044.3777,4217.6391
03 Feb 2003,4080.2420,4255.0399
04 Feb 2003,4077.9485,4252.6481
05 Feb 2003,4074.2502,4248.7914
06 Feb 2003,4014.3278,4189.5529
07 Feb 2003,3962.0107,4134.9521
10 Feb 2003,3985.0303,4158.9765
11 Feb 2003,3999.2488,4173.8157
12 Feb 2003,3925.1905,4099.0392
13 Feb 2003,3914.9493,4088.3445
14 Feb 2003,3952.2984,4128.1538
17 Feb 2003,3967.2129,4143.7319
18 Feb 2003,4015.7833,4196.6184
19 Feb 2003,3981.0988,4160.3720
20 Feb 2003,4001.8406,4182.0478
21 Feb 2003,4061.2660,4244.1493
24 Feb 2003,4102.5239,4287.2650
25 Feb 2003,4054.5440,4237.1245
26 Feb 2003,4044.6107,4229.9847
27 Feb 2003,4046.5139,4232.1742
28 Feb 2003,4076.0916,4263.4983
03 Mar 2003,4099.7563,4288.2510
04 Mar 2003,4079.8494,4268.0391
05 Mar 2003,4103.3034,4292.8876
06 Mar 2003,4100.0383,4290.5642
07 Mar 2003,4066.7611,4255.7406
10 Mar 2003,4025.9909,4213.3533
11 Mar 2003,4023.4590,4210.7036
12 Mar 2003,3899.0835,4080.8910
13 Mar 2003,3961.0609,4145.9887
14 Mar 2003,3972.0435,4157.4841
17 Mar 2003,4036.7755,4225.2383
18 Mar 2003,4038.8371,4227.3961
19 Mar 2003,4047.5396,4237.4638
20 Mar 2003,4063.9134,4254.6059
21 Mar 2003,4075.5503,4266.7888
24 Mar 2003,4012.7700,4201.0627
25 Mar 2003,4078.7862,4270.1765
26 Mar 2003,4094.5047,4287.0401
27 Mar 2003,4078.8884,4270.6895
28 Mar 2003,4118.1972,4311.8468
31 Mar 2003,4055.3649,4246.0599
01 Apr 2003,4125.3370,4319.3222
02 Apr 2003,4103.6281,4300.6727
03 Apr 2003,4079.2362,4275.1096
04 Apr 2003,4103.3928,4300.4262
07 Apr 2003,4108.1103,4305.3702
08 Apr 2003,4066.0737,4261.8636
09 Apr 2003,4080.9325,4277.4378
10 Apr 2003,4075.9342,4272.1988
11 Apr 2003,4067.5907,4263.4535
14 Apr 2003,4084.7117,4281.3989
15 Apr 2003,4096.7561,4294.0233
16 Apr 2003,4059.7366,4255.2213
17 Apr 2003,4095.3298,4292.6995
18 Apr 2003,4096.1867,4293.5977
21 Apr 2003,4101.4660,4299.1313
22 Apr 2003,4151.2375,4351.3867
23 Apr 2003,4164.4238,4365.2089
24 Apr 2003,4127.3729,4334.3993
25 Apr 2003,4062.2096,4265.9674
28 Apr 2003,4096.8315,4303.6536
29 Apr 2003,4052.6079,4257.1974
30 Apr 2003,4062.1791,4267.2519
01 May 2003,4077.3168,4283.5665
02 May 2003,4154.0549,4364.1864
05 May 2003,4178.3309,4389.6903
06 May 2003,4231.2299,4445.2653
07 May 2003,4244.0753,4458.7604
08 May 2003,4232.4800,4449.8465
09 May 2003,4267.8779,4491.9745
12 May 2003,4290.2321,4515.5025
13 May 2003,4308.8700,4535.2470
14 May 2003,4311.0471,4541.2009
15 May 2003,4329.2489,4563.0993
16 May 2003,4356.6708,4605.9559
19 May 2003,4297.2711,4543.9100
20 May 2003,4323.6694,4571.8234
21 May 2003,4372.0646,4623.5116
22 May 2003,4409.2425,4662.8277
23 May 2003,4431.5536,4686.4219
26 May 2003,4434.3049,4689.3315
27 May 2003,4486.6081,4744.6427
28 May 2003,4482.0470,4739.8194
29 May 2003,4466.0364,4722.8880
30 May 2003,4486.2841,4744.5085
02 Jun 2003,4535.7543,4798.1026
03 Jun 2003,4547.3127,4810.9167
04 Jun 2003,4593.0682,4859.3247
05 Jun 2003,4599.2620,4865.8775
06 Jun 2003,4592.8624,4860.1627
09 Jun 2003,4561.6380,4827.3870
10 Jun 2003,4598.2511,4866.1331
11 Jun 2003,4718.6746,4994.2648
12 Jun 2003,4731.2317,5007.5553
13 Jun 2003,4682.3753,4955.8454
16 Jun 2003,4693.4592,4967.5768
17 Jun 2003,4653.4649,4925.2466
18 Jun 2003,4647.2081,4918.6243
19 Jun 2003,4634.1705,4904.8253
20 Jun 2003,4617.3546,4887.0273
23 Jun 2003,4592.2774,4871.2784
24 Jun 2003,4583.8574,4862.3469
25 Jun 2003,4600.7850,4880.3029
26 Jun 2003,4550.5619,4827.0286
27 Jun 2003,4537.1400,4812.7912
30 Jun 2003,4526.0035,4800.9781
01 Jul 2003,4498.6464,4771.9589
02 Jul 2003,4511.8993,4786.0170
03 Jul 2003,4493.8309,4766.8509
04 Jul 2003,4494.6025,4767.6694
07 Jul 2003,4492.5093,4765.4490
08 Jul 2003,4459.0057,4730.4614
09 Jul 2003,4458.5354,4729.9625
10 Jul 2003,4397.6915,4665.4145
11 Jul 2003,4424.0484,4693.3760
14 Jul 2003,4414.2263,4682.9560
15 Jul 2003,4344.9562,4611.5595
16 Jul 2003,4325.8423,4591.2728
17 Jul 2003,4353.5744,4620.7066
18 Jul 2003,4407.2415,4677.8431
21 Jul 2003,4397.6257,4667.6369
22 Jul 2003,4401.1000,4671.3245
23 Jul 2003,4409.8783,4680.6417
24 Jul 2003,4413.9006,4684.9110
25 Jul 2003,4412.8999,4690.1117
28 Jul 2003,4425.7656,4703.7856
29 Jul 2003,4366.7614,4642.3888
30 Jul 2003,4348.4962,4622.9707
31 Jul 2003,4373.8666,4650.3609
01 Aug 2003,4342.0532,4616.5364
04 Aug 2003,4333.1279,4607.0469
05 Aug 2003,4342.2947,4616.7932
06 Aug 2003,4351.4277,4627.4809
07 Aug 2003,4437.9421,4719.4836
08 Aug 2003,4479.3728,4763.5427
11 Aug 2003,4543.1003,4834.2969
12 Aug 2003,4539.9454,4830.9399
13 Aug 2003,4532.1562,4829.3109
14 Aug 2003,4561.4779,4860.5552
15 Aug 2003,4553.1821,4854.5713
18 Aug 2003,4568.1666,4871.3866
19 Aug 2003,4541.6215,4843.0794
20 Aug 2003,4541.8817,4843.3569
21 Aug 2003,4537.3379,4838.5115
22 Aug 2003,4511.9406,4811.4284
25 Aug 2003,4493.3607,4791.6152
26 Aug 2003,4470.5023,4767.2396
27 Aug 2003,4489.3598,4787.3488
28 Aug 2003,4543.5252,4845.3718
29 Aug 2003,4544.5565,4847.5094
01 Sep 2003,4555.4222,4859.0994
02 Sep 2003,4555.9039,4860.3782
03 Sep 2003,4591.9616,4898.8456
04 Sep 2003,4602.5694,4910.1624
05 Sep 2003,4597.4877,4904.7411
08 Sep 2003,4643.5901,4955.6033
09 Sep 2003,4614.4800,4924.5372
10 Sep 2003,4581.5033,4889.7187
11 Sep 2003,4576.3350,4884.2026
12 Sep 2003,4565.6418,4872.9138
15 Sep 2003,4532.4715,4837.5111
16 Sep 2003,4542.7643,4848.4967
17 Sep 2003,4516.8602,4821.3263
18 Sep 2003,4509.8233,4813.8151
19 Sep 2003,4529.7027,4835.0345
22 Sep 2003,4526.4405,4831.5524
23 Sep 2003,4520.6824,4825.4062
24 Sep 2003,4565.5640,4873.3131
25 Sep 2003,4545.8764,4852.2984
26 Sep 2003,4479.8872,4781.8612
29 Sep 2003,4494.9783,4797.9695
30 Sep 2003,4480.3748,4782.3816
01 Oct 2003,4576.9246,4885.4395
02 Oct 2003,4579.7580,4888.4639
03 Oct 2003,4611.6777,4922.5352
06 Oct 2003,4646.6537,4959.8688
07 Oct 2003,4654.8526,4968.6204
08 Oct 2003,4637.4504,4950.5976
09 Oct 2003,4648.4861,4962.3785
10 Oct 2003,4683.3748,4999.6231
13 Oct 2003,4715.0725,5033.4612
14 Oct 2003,4717.8390,5036.4145
15 Oct 2003,4680.7259,4996.7953
16 Oct 2003,4685.9551,5002.3776
17 Oct 2003,4671.9248,4987.3999
20 Oct 2003,4652.2120,4966.5637
21 Oct 2003,4657.7334,4972.4582
22 Oct 2003,4630.4968,4943.3812
23 Oct 2003,4594.2834,4904.7209
24 Oct 2003,4582.0397,4891.6499
27 Oct 2003,4583.3493,4893.4741
28 Oct 2003,4581.2715,4891.2557
29 Oct 2003,4561.9581,4872.1149
30 Oct 2003,4529.7196,4838.0961
31 Oct 2003,4564.6453,4875.3995
03 Nov 2003,4570.3049,4881.4444
04 Nov 2003,4575.6623,4887.1665
05 Nov 2003,4555.7281,4865.8753
06 Nov 2003,4566.7397,4877.6364
07 Nov 2003,4603.8893,4920.6138
10 Nov 2003,4582.7084,4897.9758
11 Nov 2003,4573.5010,4888.1350
12 Nov 2003,4590.4935,4910.3884
13 Nov 2003,4633.3705,4956.2534
14 Nov 2003,4656.8309,4984.2982
17 Nov 2003,4597.5804,4921.7030
18 Nov 2003,4596.1661,4920.1890
19 Nov 2003,4600.5750,4924.9087
20 Nov 2003,4603.1156,4927.6284
21 Nov 2003,4595.5698,4919.5507
24 Nov 2003,4607.9029,4932.7532
25 Nov 2003,4618.4131,4944.0044
26 Nov 2003,4658.8396,4987.2809
27 Nov 2003,4655.6637,4983.8810
28 Nov 2003,4662.3698,4991.7994
01 Dec 2003,4712.5831,5046.2437
02 Dec 2003,4748.1619,5084.3415
03 Dec 2003,4756.7886,5093.5791
04 Dec 2003,4810.8902,5151.5112
05 Dec 2003,4836.3100,5178.7307
08 Dec 2003,4875.8541,5222.8645
09 Dec 2003,4933.0407,5284.1211
10 Dec 2003,4923.6945,5274.5007
11 Dec 2003,4937.0978,5288.8590
12 Dec 2003,4980.9828,5335.9953
15 Dec 2003,4943.6127,5296.6702
16 Dec 2003,4985.3509,5341.3892
17 Dec 2003,5047.9008,5408.4062
18 Dec 2003,5178.1759,5547.9852
19 Dec 2003,5173.2006,5542.6546
22 Dec 2003,5190.9017,5561.6198
23 Dec 2003,5157.9016,5526.2629
24 Dec 2003,5205.6020,5577.3700
25 Dec 2003,5203.1592,5574.7527
26 Dec 2003,5209.2326,5581.2598
29 Dec 2003,5264.9602,5640.9673
30 Dec 2003,5284.6104,5662.0209
31 Dec 2003,5291.1650,5669.0436
02 Jan 2004,5317.7206,5697.4957
05 Jan 2004,5407.2170,5793.3837
06 Jan 2004,5413.3070,5799.9086
07 Jan 2004,5313.1252,5693.1233
08 Jan 2004,5332.1292,5713.4865
09 Jan 2004,5297.4041,5676.2779
12 Jan 2004,5308.9897,5688.6921
13 Jan 2004,5326.7863,5707.7615
14 Jan 2004,5280.3619,5658.0167
15 Jan 2004,5220.4373,5596.7083
16 Jan 2004,5209.3390,5584.8101
19 Jan 2004,5233.2139,5610.4058
20 Jan 2004,5345.5361,5731.0397
21 Jan 2004,5413.0638,5803.4374
22 Jan 2004,5393.5221,5782.4864
23 Jan 2004,5386.8995,5775.3861
26 Jan 2004,5376.8599,5764.6225
27 Jan 2004,5391.5662,5780.3894
28 Jan 2004,5333.0523,5717.6556
29 Jan 2004,5280.6766,5661.5027
30 Jan 2004,5234.1649,5611.6368
02 Feb 2004,5248.0901,5626.5662
03 Feb 2004,5267.6580,5647.5453
04 Feb 2004,5246.7833,5625.1652
05 Feb 2004,5193.3450,5568.2886
06 Feb 2004,5223.8927,5601.0418
09 Feb 2004,5285.4535,5670.3599
10 Feb 2004,5324.8660,5712.6425
11 Feb 2004,5383.3081,5775.3405
12 Feb 2004,5385.6543,5778.0079
13 Feb 2004,5352.0431,5745.7365
16 Feb 2004,5379.3209,5775.0209
17 Feb 2004,5421.4448,5820.2434
18 Feb 2004,5360.3201,5760.5006
19 Feb 2004,5388.3642,5790.6383
20 Feb 2004,5375.1308,5776.4169
23 Feb 2004,5421.6216,5827.1073
24 Feb 2004,5431.6640,5837.9008
25 Feb 2004,5431.0431,5837.2334
26 Feb 2004,5476.0856,5885.6447
27 Feb 2004,5497.9106,5909.1020
01 Mar 2004,5612.8095,6033.1937
02 Mar 2004,5554.5115,5971.2990
03 Mar 2004,5544.7897,5960.8478
04 Mar 2004,5521.9838,5936.3306
05 Mar 2004,5582.3055,6001.1786
08 Mar 2004,5612.8281,6035.8594
09 Mar 2004,5554.5111,5973.1471
10 Mar 2004,5512.2869,5927.7405
11 Mar 2004,5420.1197,5829.3831
12 Mar 2004,5430.3886,5840.4274
15 Mar 2004,5421.6098,5830.9858
16 Mar 2004,5427.5616,5837.3870
17 Mar 2004,5497.5438,5912.6534
18 Mar 2004,5514.1967,5930.5637
19 Mar 2004,5470.1958,5883.2403
22 Mar 2004,5409.7980,5818.2821
23 Mar 2004,5378.5731,5784.6994
24 Mar 2004,5286.0665,5685.2077
25 Mar 2004,5272.0422,5670.1245
26 Mar 2004,5313.0857,5714.2671
29 Mar 2004,5369.5572,5775.0027
30 Mar 2004,5457.4190,5869.4988
31 Mar 2004,5501.6669,5923.4877
01 Apr 2004,5480.9943,5901.2300
02 Apr 2004,5498.5685,5920.1517
05 Apr 2004,5542.2936,5967.2293
06 Apr 2004,5561.0231,5987.3948
07 Apr 2004,5568.8074,5996.3203
08 Apr 2004,5601.7269,6031.7670
09 Apr 2004,5603.3766,6033.5434
12 Apr 2004,5655.2263,6089.3735
13 Apr 2004,5655.7235,6089.9089
14 Apr 2004,5624.1150,6057.4968
15 Apr 2004,5691.0805,6129.6225
16 Apr 2004,5744.6574,6187.3279
19 Apr 2004,5727.4374,6168.7810
20 Apr 2004,5620.3668,6053.6605
21 Apr 2004,5580.7458,6010.9851
22 Apr 2004,5642.8599,6077.8877
23 Apr 2004,5620.9459,6054.2843
26 Apr 2004,5636.5860,6081.8197
27 Apr 2004,5696.2382,6146.1839
28 Apr 2004,5596.8072,6038.8988
29 Apr 2004,5513.8929,5949.4351
30 Apr 2004,5511.2233,5946.5547
03 May 2004,5600.8380,6043.2481
04 May 2004,5669.1866,6116.9954
05 May 2004,5710.6078,6161.6886
06 May 2004,5669.9872,6120.2543
07 May 2004,5567.0751,6009.1696
10 May 2004,5384.2735,5811.8513
11 May 2004,5447.7997,5884.2929
12 May 2004,5471.6458,5917.9629
13 May 2004,5475.9384,5924.0804
14 May 2004,5534.6155,5987.5595
17 May 2004,5518.3925,5973.8554
18 May 2004,5442.4297,5891.6231
19 May 2004,5465.4081,5916.4980
20 May 2004,5437.5016,5886.2882
21 May 2004,5431.5465,5879.8416
24 May 2004,5494.1930,5962.4289
25 May 2004,5608.4961,6086.4733
26 May 2004,5596.4265,6073.3751
27 May 2004,5562.7374,6036.8148
28 May 2004,5541.8862,6014.8841
31 May 2004,5554.4604,6028.5315
01 Jun 2004,5609.1943,6088.8312
02 Jun 2004,5614.2990,6094.5823
03 Jun 2004,5602.0004,6081.2316
04 Jun 2004,5595.4979,6074.4236
07 Jun 2004,5672.0524,6158.0559
08 Jun 2004,5657.9820,6144.2268
09 Jun 2004,5559.4816,6037.2614
10 Jun 2004,5638.0547,6122.5870
11 Jun 2004,5620.6645,6104.1879
14 Jun 2004,5574.1420,6053.9044
15 Jun 2004,5673.0082,6161.2799
16 Jun 2004,5748.5109,6243.2811
17 Jun 2004,5803.4136,6302.9092
18 Jun 2004,5849.8107,6353.2997
21 Jun 2004,5809.5451,6320.2538
22 Jun 2004,5788.8625,6297.7530
23 Jun 2004,5851.1876,6365.5570
24 Jun 2004,5867.3351,6383.1240
25 Jun 2004,5839.7935,6353.1613
28 Jun 2004,5786.5086,6295.1921
29 Jun 2004,5763.8300,6270.5199
30 Jun 2004,5781.8615,6290.1365
01 Jul 2004,5778.4203,6289.2271
02 Jul 2004,5804.0227,6317.0927
05 Jul 2004,5804.4935,6317.6052
06 Jul 2004,5843.8072,6360.3942
07 Jul 2004,5855.7309,6373.3719
08 Jul 2004,5858.8753,6377.3554
09 Jul 2004,5924.0920,6448.3435
12 Jul 2004,5884.1453,6404.8617
13 Jul 2004,5842.9499,6360.0207
14 Jul 2004,5894.5902,6416.2308
15 Jul 2004,5908.7275,6431.6193
16 Jul 2004,5979.0386,6508.1525
19 Jul 2004,5969.8349,6498.1343
20 Jul 2004,5941.3692,6467.3549
21 Jul 2004,5878.4180,6398.8308
22 Jul 2004,5846.6314,6364.2301
23 Jul 2004,5808.6702,6322.9081
26 Jul 2004,5770.7330,6281.6124
27 Jul 2004,5783.8924,6295.9368
28 Jul 2004,5837.6959,6355.9958
29 Jul 2004,5908.2664,6432.8319
30 Jul 2004,5930.7659,6465.3616
02 Aug 2004,5916.7591,6450.0923
03 Aug 2004,5996.9243,6537.4835
04 Aug 2004,5892.3983,6424.6946
05 Aug 2004,5834.8027,6362.3024
06 Aug 2004,5746.1603,6265.6462
09 Aug 2004,5797.1216,6321.2147
10 Aug 2004,5802.9029,6327.5187
11 Aug 2004,5745.9019,6277.7602
12 Aug 2004,5720.8378,6250.5411
13 Aug 2004,5764.4024,6298.1394
16 Aug 2004,5803.0114,6341.2519
17 Aug 2004,5707.4951,6240.0777
18 Aug 2004,5743.9995,6279.9884
19 Aug 2004,5769.3746,6307.7313
20 Aug 2004,5796.3014,6337.1708
23 Aug 2004,5732.9107,6267.8649
24 Aug 2004,5676.3210,6205.9946
25 Aug 2004,5697.6032,6229.2628
26 Aug 2004,5728.8528,6263.4284
27 Aug 2004,5774.5183,6313.3550
30 Aug 2004,5771.1275,6310.6107
31 Aug 2004,5824.5042,6369.7856
01 Sep 2004,5911.5426,6465.3005
02 Sep 2004,5957.3002,6515.3444
03 Sep 2004,5962.4676,6521.3729
06 Sep 2004,5960.8891,6519.6463
07 Sep 2004,5955.6459,6513.9117
08 Sep 2004,5962.2618,6522.6534
09 Sep 2004,6007.2257,6571.8435
10 Sep 2004,6006.9911,6571.5868
13 Sep 2004,6040.6850,6609.1994
14 Sep 2004,6047.2375,6616.3685
15 Sep 2004,6021.8647,6589.9553
16 Sep 2004,6038.4301,6608.0834
17 Sep 2004,6118.8590,6696.0999
20 Sep 2004,6140.3795,6719.6505
21 Sep 2004,6304.8446,6899.6309
22 Sep 2004,6240.3029,6829.0005
23 Sep 2004,6201.4750,6786.5096
24 Sep 2004,6256.9995,6847.2722
27 Sep 2004,6270.4566,6861.9989
28 Sep 2004,6376.1292,6977.6404
29 Sep 2004,6298.3025,6892.4717
30 Sep 2004,6326.7988,6923.6563
01 Oct 2004,6412.6633,7017.6210
04 Oct 2004,6368.0308,6968.7780
05 Oct 2004,6453.7090,7062.5390
06 Oct 2004,6532.6190,7148.8931
07 Oct 2004,6523.2488,7139.1964
08 Oct 2004,6541.0661,7158.6961
11 Oct 2004,6515.8595,7131.1094
12 Oct 2004,6439.8538,7047.9269
13 Oct 2004,6328.7784,6926.3634
14 Oct 2004,6387.8231,6990.9833
15 Oct 2004,6406.4645,7011.3849
18 Oct 2004,6361.4496,6962.1196
19 Oct 2004,6346.2388,6945.4725
20 Oct 2004,6436.8562,7044.9240
21 Oct 2004,6489.4051,7102.4370
22 Oct 2004,6499.9206,7113.9459
25 Oct 2004,6482.6499,7095.1653
26 Oct 2004,6490.5951,7103.8611
27 Oct 2004,6441.0246,7051.2871
28 Oct 2004,6380.3261,6984.8377
29 Oct 2004,6432.6794,7042.1512
01 Nov 2004,6413.3964,7021.0413
02 Nov 2004,6364.8998,6967.9498
03 Nov 2004,6476.3182,7089.9247
04 Nov 2004,6538.6675,7158.5932
05 Nov 2004,6577.2945,7200.8824
08 Nov 2004,6510.4554,7127.7063
09 Nov 2004,6482.5417,7100.8714
10 Nov 2004,6509.0605,7134.6179
11 Nov 2004,6516.6053,7142.8879
12 Nov 2004,6609.0079,7244.1709
15 Nov 2004,6506.4893,7132.8097
16 Nov 2004,6498.3285,7126.9603
17 Nov 2004,6575.0955,7211.1536
18 Nov 2004,6583.2861,7220.1366
19 Nov 2004,6671.4324,7316.8098
22 Nov 2004,6709.8175,7358.9083
23 Nov 2004,6760.6009,7414.6043
24 Nov 2004,6806.1451,7472.8779
25 Nov 2004,6874.2021,7547.6018
26 Nov 2004,6894.4908,7569.8780
29 Nov 2004,6860.8058,7533.7585
30 Nov 2004,6865.4270,7539.0185
01 Dec 2004,6802.8378,7470.8832
02 Dec 2004,6616.1340,7265.8449
03 Dec 2004,6670.2474,7325.2723
06 Dec 2004,6653.8420,7307.6301
07 Dec 2004,6585.6738,7232.7639
08 Dec 2004,6543.4764,7187.9070
09 Dec 2004,6577.5925,7225.3830
10 Dec 2004,6541.0365,7185.2268
13 Dec 2004,6619.6089,7272.2901
14 Dec 2004,6632.9855,7286.9856
15 Dec 2004,6684.8285,7343.9403
16 Dec 2004,6612.1537,7264.0998
17 Dec 2004,6603.8940,7255.0258
20 Dec 2004,6684.5383,7344.3967
21 Dec 2004,6717.6806,7380.8106
22 Dec 2004,6671.2890,7329.8395
23 Dec 2004,6735.0966,7399.9458
24 Dec 2004,6751.8785,7418.3843
27 Dec 2004,6718.2208,7381.4041
28 Dec 2004,6734.5929,7399.3924
29 Dec 2004,6741.4439,7406.9196
30 Dec 2004,6748.6845,7414.8751
31 Dec 2004,6736.3234,7401.2937
03 Jan 2005,6602.2353,7253.9692
04 Jan 2005,6502.4753,7144.3614
05 Jan 2005,6456.3539,7093.6873
06 Jan 2005,6516.9955,7160.3150
07 Jan 2005,6485.7419,7126.5352
10 Jan 2005,6524.8039,7169.4565
11 Jan 2005,6521.0134,7169.5550
12 Jan 2005,6602.5425,7259.1926
13 Jan 2005,6651.2948,7312.7934
14 Jan 2005,6676.9369,7340.9858
17 Jan 2005,6678.0513,7342.2110
18 Jan 2005,6726.1824,7395.1289
19 Jan 2005,6697.3743,7363.7303
20 Jan 2005,6636.3324,7296.6150
21 Jan 2005,6679.4093,7343.9778
24 Jan 2005,6745.2039,7416.3187
25 Jan 2005,6750.1035,7421.7057
26 Jan 2005,6824.9037,7503.9482
27 Jan 2005,6849.1104,7530.5634
28 Jan 2005,6781.6364,7456.3760
31 Jan 2005,6817.7173,7496.0468
01 Feb 2005,6945.6454,7636.7031
02 Feb 2005,7002.3334,7699.0312
03 Feb 2005,6979.1266,7673.9247
04 Feb 2005,7006.3954,7716.0891
07 Feb 2005,6965.6090,7671.1714
08 Feb 2005,6987.9071,7699.4976
09 Feb 2005,6977.9799,7695.7078
10 Feb 2005,7123.6115,7856.3185
11 Feb 2005,7184.3013,7925.1479
14 Feb 2005,7202.7507,7949.6576
15 Feb 2005,7245.2086,7996.5182
16 Feb 2005,7355.9522,8124.3846
17 Feb 2005,7334.5313,8100.7260
18 Feb 2005,7442.5269,8220.0033
21 Feb 2005,7462.4796,8242.0403
22 Feb 2005,7463.6057,8243.2840
23 Feb 2005,7474.7967,8255.6442
24 Feb 2005,7552.2531,8341.1919
25 Feb 2005,7729.5238,8536.9811
28 Feb 2005,7716.2309,8523.1539
01 Mar 2005,7629.2276,8428.5393
02 Mar 2005,7688.7234,8494.2686
03 Mar 2005,7798.1949,8615.2094
04 Mar 2005,7940.3473,8772.2550
07 Mar 2005,7869.8973,8695.2437
08 Mar 2005,7895.7139,8725.0767
09 Mar 2005,7777.7205,8594.6893
10 Mar 2005,7625.1063,8426.0446
11 Mar 2005,7672.6355,8479.4493
14 Mar 2005,7698.8718,8508.4445
15 Mar 2005,7657.6178,8462.8525
16 Mar 2005,7659.6289,8465.0750
17 Mar 2005,7732.8332,8545.9771
18 Mar 2005,7793.6406,8613.1787
21 Mar 2005,7713.7642,8524.9029
22 Mar 2005,7634.9366,8437.7862
23 Mar 2005,7467.0598,8252.2563
24 Mar 2005,7450.3276,8233.7647
25 Mar 2005,7449.0021,8232.2998
28 Mar 2005,7431.4391,8213.5264
29 Mar 2005,7408.9753,8188.8339
30 Mar 2005,7432.3518,8215.7463
31 Mar 2005,7561.9770,8359.0345
01 Apr 2005,7678.7353,8488.0994
04 Apr 2005,7677.1157,8486.3091
05 Apr 2005,7636.7197,8441.6553
06 Apr 2005,7711.8505,8524.7051
07 Apr 2005,7714.6597,8528.2233
08 Apr 2005,7636.3980,8441.7083
11 Apr 2005,7648.0502,8454.5893
12 Apr 2005,7566.5124,8364.4527
13 Apr 2005,7436.7343,8221.0612
14 Apr 2005,7372.9927,8150.5970
15 Apr 2005,7189.0521,7947.2568
18 Apr 2005,7213.0506,7973.7864
19 Apr 2005,7362.5570,8139.0607
20 Apr 2005,7284.5120,8052.9848
21 Apr 2005,7378.6333,8157.0354
22 Apr 2005,7447.5250,8233.1947
25 Apr 2005,7522.5543,8316.1392
26 Apr 2005,7462.0202,8249.2190
27 Apr 2005,7292.9559,8062.3195
28 Apr 2005,7189.7258,7948.1992
29 Apr 2005,7230.0881,7998.5779
02 May 2005,7318.3630,8096.2356
03 May 2005,7230.2570,7998.7647
04 May 2005,7287.8384,8067.5119
05 May 2005,7378.5898,8168.2808
06 May 2005,7378.7284,8168.4341
09 May 2005,7414.8015,8208.3680
10 May 2005,7358.7456,8146.3127
11 May 2005,7318.8433,8115.1988
12 May 2005,7109.4328,7887.5090
13 May 2005,6992.4382,7758.6873
16 May 2005,6938.0983,7699.3478
17 May 2005,7016.4236,7790.1814
18 May 2005,7071.1124,7850.9012
19 May 2005,7147.5891,7935.8116
20 May 2005,7097.6032,7880.3134
23 May 2005,7170.1293,7960.8375
24 May 2005,7224.5692,8032.1190
25 May 2005,7298.3334,8114.2398
26 May 2005,7341.7450,8162.5045
27 May 2005,7428.4593,8258.9129
30 May 2005,7433.8239,8264.8773
31 May 2005,7325.2921,8144.7009
01 Jun 2005,7442.8684,8276.3191
02 Jun 2005,7475.0462,8312.1002
03 Jun 2005,7478.9763,8316.4704
06 Jun 2005,7515.9421,8359.1239
07 Jun 2005,7508.4374,8351.1575
08 Jun 2005,7505.6703,8349.0467
09 Jun 2005,7623.7846,8480.4330
10 Jun 2005,7669.3433,8531.1109
13 Jun 2005,7715.6202,8583.4096
14 Jun 2005,7741.2796,8611.9549
15 Jun 2005,7817.8226,8697.3147
16 Jun 2005,7923.2253,8814.5750
17 Jun 2005,8069.2155,8976.9888
20 Jun 2005,8081.6616,9005.0729
21 Jun 2005,7984.4441,8896.7473
22 Jun 2005,7996.7451,8910.4539
23 Jun 2005,7998.2921,8912.1776
24 Jun 2005,7996.0519,8909.6815
27 Jun 2005,8093.4115,9018.1654
28 Jun 2005,8055.2550,8975.7918
29 Jun 2005,7993.9422,8907.4722
30 Jun 2005,7954.2133,8863.2032
01 Jul 2005,8026.4510,8943.6960
04 Jul 2005,8110.6144,9037.4775
05 Jul 2005,8268.2970,9216.1218
06 Jul 2005,8257.5913,9204.1889
07 Jul 2005,8261.1695,9208.6088
08 Jul 2005,8323.2309,9277.7878
11 Jul 2005,8335.1163,9291.0364
12 Jul 2005,8399.8743,9363.2212
13 Jul 2005,8353.2632,9311.3399
14 Jul 2005,8226.4858,9170.0219
15 Jul 2005,8148.3394,9082.9125
18 Jul 2005,8107.8259,9037.7523
19 Jul 2005,8201.1922,9141.8272
20 Jul 2005,8205.5829,9146.9290
21 Jul 2005,8164.1185,9100.7079
22 Jul 2005,8326.9675,9282.2389
25 Jul 2005,8440.5479,9408.8493
26 Jul 2005,8375.7675,9336.6373
27 Jul 2005,8422.4340,9390.6246
28 Jul 2005,8443.3400,9413.9338
29 Jul 2005,8416.5392,9384.0522
01 Aug 2005,8486.5116,9462.0682
02 Aug 2005,8641.5827,9634.9653
03 Aug 2005,8682.9603,9685.7421
04 Aug 2005,8706.8782,9712.7309
05 Aug 2005,8642.4171,9640.8229
08 Aug 2005,8778.8486,9793.2225
09 Aug 2005,8830.9933,9851.3923
10 Aug 2005,8949.2582,9995.0005
11 Aug 2005,9062.1700,10121.2560
12 Aug 2005,9031.0300,10086.4768
15 Aug 2005,8953.4324,10000.7551
16 Aug 2005,8788.8711,9816.9444
17 Aug 2005,8606.7799,9617.6326
18 Aug 2005,8498.0607,9496.1445
19 Aug 2005,8645.6667,9661.0866
22 Aug 2005,8710.8555,9733.9317
23 Aug 2005,8680.8441,9700.3956
24 Aug 2005,8736.4304,9762.6297
25 Aug 2005,8702.3730,9724.5718
26 Aug 2005,8620.1771,9632.7211
29 Aug 2005,8666.4774,9685.5148
30 Aug 2005,8790.1629,9824.1528
31 Aug 2005,9033.5030,10097.0397
01 Sep 2005,9284.3503,10377.4199
02 Sep 2005,9186.1616,10268.6415
05 Sep 2005,9159.0937,10242.4928
06 Sep 2005,9180.5484,10266.4852
07 Sep 2005,9157.4144,10241.8901
08 Sep 2005,9144.9922,10227.9967
09 Sep 2005,9330.6103,10435.5968
12 Sep 2005,9182.9521,10270.7836
13 Sep 2005,9100.8748,10181.0331
14 Sep 2005,9196.5997,10288.3381
15 Sep 2005,9219.2053,10313.6273
16 Sep 2005,9299.2357,10403.1582
19 Sep 2005,9495.4317,10622.6448
20 Sep 2005,9435.2891,10555.3626
21 Sep 2005,9545.1141,10678.2250
22 Sep 2005,9494.4928,10621.5944
23 Sep 2005,9338.7576,10447.3717
26 Sep 2005,9459.9477,10582.9484
27 Sep 2005,9452.1654,10574.6977
28 Sep 2005,9556.5150,10691.5830
29 Sep 2005,9605.0116,10745.8397
30 Sep 2005,9510.5023,10640.1052
03 Oct 2005,9490.2903,10617.4925
04 Oct 2005,9212.9564,10307.2184
05 Oct 2005,8878.3365,9932.8544
06 Oct 2005,8677.8171,9708.5184
07 Oct 2005,8779.7661,9822.5763
10 Oct 2005,8725.4421,9761.8000
11 Oct 2005,8853.3751,9904.9282
12 Oct 2005,8737.2758,9775.0392
13 Oct 2005,8504.5114,9514.7015
14 Oct 2005,8560.1992,9577.0041
17 Oct 2005,8660.1596,9688.8381
18 Oct 2005,8371.0775,9365.4180
19 Oct 2005,8452.8195,9456.8695
20 Oct 2005,8211.6696,9187.3253
21 Oct 2005,8208.9456,9184.2777
24 Oct 2005,8428.4848,9437.5479
25 Oct 2005,8570.5541,9596.7394
26 Oct 2005,8562.3164,9587.5154
27 Oct 2005,8395.6617,9402.7406
28 Oct 2005,8506.7791,9527.1868
31 Oct 2005,8602.8027,9634.7287
01 Nov 2005,8648.3779,9685.7707
02 Nov 2005,8818.5563,9880.8247
03 Nov 2005,8975.6644,10057.2094
04 Nov 2005,8790.7100,9849.9685
07 Nov 2005,8655.0731,9698.2300
08 Nov 2005,8679.6449,9730.5345
09 Nov 2005,8612.7499,9662.4494
10 Nov 2005,8351.4096,9369.2575
11 Nov 2005,8403.7905,9428.0225
14 Nov 2005,8462.3470,9494.6646
15 Nov 2005,8492.4884,9528.4829
16 Nov 2005,8583.3001,9635.6293
17 Nov 2005,8636.3604,9695.1948
18 Nov 2005,8657.6201,9719.0611
21 Nov 2005,8815.7054,9896.5279
22 Nov 2005,8992.6901,10095.2113
23 Nov 2005,8944.3133,10041.1148
24 Nov 2005,8929.5718,10035.5796
25 Nov 2005,8943.7856,10051.5539
28 Nov 2005,8740.9122,9823.5527
29 Nov 2005,8711.1367,9790.9880
30 Nov 2005,8706.9557,9786.6415
01 Dec 2005,8927.6869,10034.7440
02 Dec 2005,8996.2311,10111.7878
05 Dec 2005,9080.2473,10207.2078
06 Dec 2005,9124.5446,10257.0030
07 Dec 2005,9066.8792,10194.2907
08 Dec 2005,9216.1887,10362.1659
09 Dec 2005,9108.3022,10240.8644
12 Dec 2005,9194.5360,10338.1592
13 Dec 2005,9236.2143,10385.9815
14 Dec 2005,9295.9714,10453.3997
15 Dec 2005,9177.3568,10320.0166
16 Dec 2005,9048.7671,10175.4163
19 Dec 2005,8982.4957,10100.8935
20 Dec 2005,9012.2177,10134.3162
21 Dec 2005,9034.2396,10159.0801
22 Dec 2005,9023.7878,10147.3269
23 Dec 2005,8997.4134,10117.6686
26 Dec 2005,8991.8767,10111.4426
27 Dec 2005,8850.1975,9952.1231
28 Dec 2005,8901.2022,10009.6945
29 Dec 2005,8886.6440,9993.3233
30 Dec 2005,8890.4183,9997.5676
02 Jan 2006,8901.5843,10010.1241
03 Jan 2006,9263.2612,10416.8417
04 Jan 2006,9339.0488,10502.0673
05 Jan 2006,9242.4937,10393.4880
06 Jan 2006,9420.6560,10593.8374
09 Jan 2006,9414.5217,10586.9392
10 Jan 2006,9459.7437,10637.7928
11 Jan 2006,9494.5169,10676.8963
12 Jan 2006,9477.5767,10661.4146
13 Jan 2006,9573.5764,10769.4056
16 Jan 2006,9647.3785,10852.4262
17 Jan 2006,9748.1546,10965.7902
18 Jan 2006,9606.4010,10806.3302
19 Jan 2006,9765.5821,10985.6595
20 Jan 2006,9851.0172,11081.7685
23 Jan 2006,9995.1637,11243.9243
24 Jan 2006,9929.0693,11169.5722
25 Jan 2006,9806.5575,11031.7542
26 Jan 2006,9802.5716,11027.2703
27 Jan 2006,9955.5978,11199.4151
30 Jan 2006,10157.3568,11426.3811
31 Jan 2006,10148.3389,11416.2366
01 Feb 2006,10029.0445,11282.0380
02 Feb 2006,9909.3922,11147.7811
03 Feb 2006,9829.5012,11057.9059
06 Feb 2006,9958.9277,11203.5071
07 Feb 2006,9627.1295,10830.2437
08 Feb 2006,9543.3520,10745.3359
09 Feb 2006,9474.1927,10667.4661
10 Feb 2006,9368.5058,10548.4679
13 Feb 2006,9348.5392,10526.4670
14 Feb 2006,9263.6127,10436.9832
15 Feb 2006,9211.3319,10378.0803
16 Feb 2006,9359.6530,10547.4196
17 Feb 2006,9443.8583,10642.3108
20 Feb 2006,9552.7697,10765.0434
21 Feb 2006,9619.1702,10839.8703
22 Feb 2006,9461.2738,10669.0851
23 Feb 2006,9421.6231,10626.0675
24 Feb 2006,9505.4216,10720.5786
27 Feb 2006,9390.1084,10591.6794
28 Feb 2006,9321.7950,10515.2315
01 Mar 2006,9459.5588,10671.4259
02 Mar 2006,9587.7980,10816.0939
03 Mar 2006,9614.1112,10845.7781
06 Mar 2006,9413.7912,10620.1255
07 Mar 2006,9258.1526,10444.8407
08 Mar 2006,9231.3731,10416.1631
09 Mar 2006,9189.3399,10368.8997
10 Mar 2006,9229.8338,10414.5914
13 Mar 2006,9393.1911,10599.8433
14 Mar 2006,9532.6837,10757.2552
15 Mar 2006,9609.3138,10844.0089
16 Mar 2006,9711.1822,10958.9663
17 Mar 2006,9653.8824,10894.3041
20 Mar 2006,9518.2167,10741.2068
21 Mar 2006,9474.9579,10692.3897
22 Mar 2006,9522.9894,10746.5928
23 Mar 2006,9558.6647,10786.8519
24 Mar 2006,9678.8691,10922.5013
27 Mar 2006,9663.0670,10904.6688
28 Mar 2006,9705.5561,10952.8654
29 Mar 2006,9819.7452,11084.2484
30 Mar 2006,9874.0513,11145.5476
31 Mar 2006,9734.7606,10988.3202
03 Apr 2006,9833.5173,11099.7939
04 Apr 2006,9907.3898,11183.1791
05 Apr 2006,10046.0175,11339.6581
06 Apr 2006,10063.0781,11358.9157
07 Apr 2006,9969.0686,11252.8004
10 Apr 2006,10131.7866,11436.4719
11 Apr 2006,10093.2577,11393.0907
12 Apr 2006,10035.2867,11327.6542
13 Apr 2006,10055.4906,11350.4600
14 Apr 2006,10054.7259,11349.5968
17 Apr 2006,10202.3744,11516.2597
18 Apr 2006,10446.7721,11792.1316
19 Apr 2006,10595.8887,11960.7028
20 Apr 2006,10481.1649,11831.2019
21 Apr 2006,10676.2580,12051.4241
24 Apr 2006,10597.6985,11962.7457
25 Apr 2006,10498.1837,11850.4128
26 Apr 2006,10400.8175,11740.5052
27 Apr 2006,10305.5468,11632.9631
28 Apr 2006,10354.8100,11688.5717
01 May 2006,10451.6903,11797.9308
02 May 2006,10675.2233,12050.2562
03 May 2006,10519.6028,11874.5908
04 May 2006,10509.2070,11863.1873
05 May 2006,10595.1706,11960.2262
08 May 2006,10502.7910,11855.9446
09 May 2006,10622.3405,11990.8966
10 May 2006,10617.2409,12004.9694
11 May 2006,10558.4467,11941.6214
12 May 2006,10279.5818,11626.2248
15 May 2006,10018.4437,11333.4937
16 May 2006,10052.3636,11371.8661
17 May 2006,9750.6363,11037.3397
18 May 2006,9649.3122,10940.6757
19 May 2006,9683.9616,10979.9622
22 May 2006,9597.4059,10881.8228
23 May 2006,9720.3665,11021.2392
24 May 2006,9570.9564,10852.0444
25 May 2006,9870.4911,11191.6723
26 May 2006,9954.2049,11286.5913
29 May 2006,10006.9535,11346.4004
30 May 2006,9819.9721,11136.2576
31 May 2006,9932.4585,11264.4370
01 Jun 2006,9995.0290,11335.9713
02 Jun 2006,10104.4627,11460.3122
05 Jun 2006,9910.5157,11241.2222
06 Jun 2006,9810.9429,11128.2796
07 Jun 2006,9546.7746,10829.8729
08 Jun 2006,9435.7636,10703.9419
09 Jun 2006,9443.8244,10713.0861
12 Jun 2006,9298.3828,10548.4147
13 Jun 2006,9027.3773,10241.9789
14 Jun 2006,9139.7637,10369.9245
15 Jun 2006,9463.8900,10737.6764
16 Jun 2006,9419.7021,10687.5411
19 Jun 2006,9180.3833,10428.4496
20 Jun 2006,9173.1273,10420.2072
21 Jun 2006,9321.5430,10588.7999
22 Jun 2006,9354.9397,10626.7368
23 Jun 2006,9489.3305,10779.3980
26 Jun 2006,9556.7863,10856.0244
27 Jun 2006,9588.4752,10892.0213
28 Jun 2006,9722.7108,11045.1412
29 Jun 2006,9983.5788,11341.6737
30 Jun 2006,10092.7840,11465.7343
03 Jul 2006,10202.0327,11589.9930
04 Jul 2006,10221.3936,11611.9878
05 Jul 2006,10174.5800,11562.3586
06 Jul 2006,10190.5792,11580.5400
07 Jul 2006,10161.4848,11547.4773
10 Jul 2006,10139.9753,11523.0340
11 Jul 2006,10237.3700,11633.7130
12 Jul 2006,10215.4785,11608.8355
13 Jul 2006,10148.6175,11532.9656
14 Jul 2006,10206.0158,11598.1936
17 Jul 2006,9953.1551,11310.8407
18 Jul 2006,9923.0742,11276.6565
19 Jul 2006,10008.0766,11373.5077
20 Jul 2006,9877.3744,11224.9734
21 Jul 2006,9765.0334,11097.3054
24 Jul 2006,9987.6777,11350.3257
25 Jul 2006,10103.1155,11481.5130
26 Jul 2006,10291.0473,11695.0849
27 Jul 2006,10316.5652,11727.2311
28 Jul 2006,10342.2371,11756.4134
31 Jul 2006,10397.5266,11819.2630
01 Aug 2006,10436.2752,11863.3101
02 Aug 2006,10478.7681,11917.3587
03 Aug 2006,10388.4990,11815.0317
04 Aug 2006,10366.7654,11790.3135
07 Aug 2006,10386.6729,11812.9547
08 Aug 2006,10388.4459,11814.9712
09 Aug 2006,10482.4612,11932.0982
10 Aug 2006,10384.8823,11826.6864
11 Aug 2006,10337.7539,11773.2005
14 Aug 2006,10224.1946,11645.3535
15 Aug 2006,10265.7144,11692.6446
16 Aug 2006,10224.3205,11652.4551
17 Aug 2006,10146.1589,11563.3759
18 Aug 2006,10231.6361,11660.7925
21 Aug 2006,10335.8369,11779.5481
22 Aug 2006,10365.7407,11813.6290
23 Aug 2006,10257.1318,11690.2830
24 Aug 2006,10285.1483,11722.2140
25 Aug 2006,10316.6992,11758.1732
28 Aug 2006,10239.6902,11671.8302
29 Aug 2006,10144.2544,11563.0466
30 Aug 2006,10050.2347,11457.0689
31 Aug 2006,9997.9202,11397.4314
01 Sep 2006,10081.9638,11494.1602
04 Sep 2006,10084.7874,11497.3794
05 Sep 2006,10143.0495,11563.8023
06 Sep 2006,9866.5512,11250.3044
07 Sep 2006,9761.7197,11130.7706
08 Sep 2006,9629.7018,10980.2377
11 Sep 2006,9355.6652,10668.0780
12 Sep 2006,9308.0164,10613.7451
13 Sep 2006,9427.3747,10752.6786
14 Sep 2006,9312.1503,10621.4164
15 Sep 2006,9251.9192,10552.7169
18 Sep 2006,9453.9258,10783.1252
19 Sep 2006,9339.4045,10652.5024
20 Sep 2006,9192.7925,10485.2771
21 Sep 2006,9315.1124,10624.7949
22 Sep 2006,9234.0474,10532.3324
25 Sep 2006,9194.8714,10487.6483
26 Sep 2006,9374.9173,10693.0083
27 Sep 2006,9542.9503,10885.3499
28 Sep 2006,9592.3311,10941.8894
29 Sep 2006,9578.8195,10926.4769
02 Oct 2006,9513.7328,10852.2331
03 Oct 2006,9205.2223,10500.3178
04 Oct 2006,9274.8191,10579.7063
05 Oct 2006,9422.2763,10747.9094
06 Oct 2006,9395.4842,10717.3479
09 Oct 2006,9366.8599,10684.6964
10 Oct 2006,9448.6020,10777.9390
11 Oct 2006,9350.0508,10665.5224
12 Oct 2006,9490.6779,10825.9345
13 Oct 2006,9633.4867,10988.9577
16 Oct 2006,9844.3553,11229.4963
17 Oct 2006,9785.4058,11162.2525
18 Oct 2006,9743.3707,11114.3028
19 Oct 2006,9907.6627,11302.1264
20 Oct 2006,9854.9574,11242.0031
23 Oct 2006,9845.0856,11241.8562
24 Oct 2006,9974.7444,11389.9103
25 Oct 2006,10139.2194,11577.8453
26 Oct 2006,10159.7348,11601.2716
27 Oct 2006,10099.1424,11534.6878
30 Oct 2006,9956.3322,11371.5779
31 Oct 2006,10004.6115,11426.7198
01 Nov 2006,9914.7633,11329.2828
02 Nov 2006,9912.0539,11326.5419
03 Nov 2006,10069.6684,11506.6486
06 Nov 2006,10198.7381,11654.5534
07 Nov 2006,10173.7620,11626.0121
08 Nov 2006,10299.7992,11778.9855
09 Nov 2006,10387.2335,11884.2655
10 Nov 2006,10335.4005,11824.9622
13 Nov 2006,10281.6676,11763.4852
14 Nov 2006,10316.3352,11804.3448
15 Nov 2006,10383.5109,11887.4960
16 Nov 2006,10206.2792,11684.5934
17 Nov 2006,10169.0417,11656.9615
20 Nov 2006,10161.1702,11647.9383
21 Nov 2006,10304.3554,11812.0741
22 Nov 2006,10268.0275,11770.8912
23 Nov 2006,10261.4628,11763.3656
24 Nov 2006,10274.8972,11778.7663
27 Nov 2006,10225.0040,11721.5706
28 Nov 2006,10361.4704,11878.0107
29 Nov 2006,10569.3472,12117.6200
30 Nov 2006,10616.5323,12171.7171
01 Dec 2006,10627.8067,12185.0710
04 Dec 2006,10632.0549,12190.8890
05 Dec 2006,10711.1731,12281.6073
06 Dec 2006,10672.4790,12239.3912
07 Dec 2006,10635.6492,12197.2485
08 Dec 2006,10611.3419,12169.3722
11 Dec 2006,10623.7749,12183.9765
12 Dec 2006,10608.5925,12166.5643
13 Dec 2006,10681.8067,12252.1156
14 Dec 2006,10803.3528,12391.5299
15 Dec 2006,10718.2275,12293.8905
18 Dec 2006,10487.5133,12029.2595
19 Dec 2006,10585.0910,12141.1819
20 Dec 2006,10498.2999,12041.6318
21 Dec 2006,10447.7238,11983.6207
22 Dec 2006,10371.9489,11896.7062
25 Dec 2006,10383.6331,11910.1082
26 Dec 2006,10353.3298,11875.3500
27 Dec 2006,10471.4089,12011.5132
28 Dec 2006,10489.7018,12032.7169
29 Dec 2006,10424.3431,11957.7441
02 Jan 2007,10497.4554,12041.6110
03 Jan 2007,10161.2780,11655.9826
04 Jan 2007,9922.8154,11382.4426
05 Jan 2007,9890.9160,11345.8509
08 Jan 2007,9896.8433,11352.6501
09 Jan 2007,9765.4595,11201.9400
10 Jan 2007,9611.9882,11025.8934
11 Jan 2007,9616.0240,11035.2851
12 Jan 2007,9820.2063,11269.7282
15 Jan 2007,9885.3171,11344.4497
16 Jan 2007,9745.5286,11184.0276
17 Jan 2007,9807.1742,11254.7725
18 Jan 2007,9765.9197,11207.8403
19 Jan 2007,9958.3489,11428.6814
22 Jan 2007,9918.0626,11382.4468
23 Jan 2007,10128.0852,11623.4789
24 Jan 2007,10191.0319,11695.7196
25 Jan 2007,10016.9387,11495.9218
26 Jan 2007,10016.9674,11495.9548
29 Jan 2007,9984.5192,11458.7156
30 Jan 2007,10141.1028,11638.4185
31 Jan 2007,10159.5996,11659.6463
01 Feb 2007,10262.7718,11778.4059
02 Feb 2007,10242.5060,11755.1472
05 Feb 2007,10257.8911,11772.8044
06 Feb 2007,10228.3041,11738.8479
07 Feb 2007,10178.8318,11692.6397
08 Feb 2007,10228.1358,11749.2763
09 Feb 2007,10216.8884,11736.3561
12 Feb 2007,10090.0495,11591.2567
13 Feb 2007,10218.5019,11739.0194
14 Feb 2007,10262.3547,11795.6408
15 Feb 2007,10203.0883,11730.5314
16 Feb 2007,10182.7632,11709.6784
19 Feb 2007,10178.2082,11704.4404
20 Feb 2007,10072.8931,11583.3332
21 Feb 2007,10105.9125,11630.4845
22 Feb 2007,10182.2381,11718.3245
23 Feb 2007,10250.0910,11796.4137
26 Feb 2007,10340.6376,11903.2261
27 Feb 2007,10052.1096,11571.7179
28 Feb 2007,9967.0217,11474.9086
01 Mar 2007,9908.2430,11407.5000
02 Mar 2007,9776.8858,11256.2666
05 Mar 2007,9648.4506,11108.3972
06 Mar 2007,9796.0037,11278.2773
07 Mar 2007,9918.6026,11421.1139
08 Mar 2007,9985.4220,11498.0553
09 Mar 2007,9986.7334,11499.5653
12 Mar 2007,9956.4230,11465.0113
13 Mar 2007,9841.9202,11335.0242
14 Mar 2007,9842.1561,11335.8018
15 Mar 2007,9878.1355,11377.2414
16 Mar 2007,9819.5140,11309.7236
19 Mar 2007,9974.8817,11488.6698
20 Mar 2007,10020.0752,11540.7219
21 Mar 2007,10158.2764,11699.8965
22 Mar 2007,10324.4026,11891.2340
23 Mar 2007,10429.8684,12012.7053
26 Mar 2007,10500.0710,12093.5618
27 Mar 2007,10509.1481,12104.3284
28 Mar 2007,10551.2107,12153.5783
29 Mar 2007,10659.9473,12279.0630
30 Mar 2007,10558.0289,12161.6645
02 Apr 2007,10632.4589,12247.3995
03 Apr 2007,10654.7182,12273.0397
04 Apr 2007,10688.5887,12312.0548
05 Apr 2007,10736.7620,12367.5449
06 Apr 2007,10724.2282,12353.1074
09 Apr 2007,10710.7523,12337.5846
10 Apr 2007,10815.8443,12458.6389
11 Apr 2007,10806.5993,12450.3405
12 Apr 2007,10961.8805,12629.4249
13 Apr 2007,11058.0086,12740.1761
16 Apr 2007,11101.4214,12790.1930
17 Apr 2007,11080.3030,12765.8620
18 Apr 2007,11023.2713,12700.1545
19 Apr 2007,10906.6088,12566.1502
20 Apr 2007,11043.6122,12724.0000
23 Apr 2007,11061.3518,12744.4388
24 Apr 2007,11008.3184,12683.3359
25 Apr 2007,11176.4561,12877.0573
26 Apr 2007,11137.9675,12832.7123
27 Apr 2007,11125.9648,12818.8833
30 Apr 2007,11054.2705,12736.2800
01 May 2007,11074.9681,12760.1270
02 May 2007,11176.5284,12877.1406
03 May 2007,11318.9135,13041.5422
04 May 2007,11356.3755,13084.7055
07 May 2007,11356.9945,13085.4188
08 May 2007,11316.6525,13038.9371
09 May 2007,11281.3009,13015.2894
10 May 2007,11129.6578,12845.8092
11 May 2007,11320.4796,13066.0550
14 May 2007,11364.3219,13118.6779
15 May 2007,11386.7337,13144.5495
16 May 2007,11388.5270,13158.9260
17 May 2007,11591.8026,13396.7057
18 May 2007,11783.8066,13637.7381
21 May 2007,11875.1559,13743.4593
22 May 2007,11805.4980,13662.8422
23 May 2007,11837.8391,13700.7617
24 May 2007,11656.5797,13490.9775
25 May 2007,11748.9376,13597.8697
28 May 2007,11742.6737,13590.6201
29 May 2007,11666.2488,13502.1682
30 May 2007,11783.9945,13641.4551
31 May 2007,11770.5547,13626.9866
01 Jun 2007,11911.8952,13790.6191
04 Jun 2007,12045.8853,13947.2751
05 Jun 2007,12042.3038,13943.1282
06 Jun 2007,11899.5693,13779.5094
07 Jun 2007,11740.1835,13594.9433
08 Jun 2007,11780.1524,13641.2266
11 Jun 2007,11839.1085,13709.8453
12 Jun 2007,11725.1159,13577.8403
13 Jun 2007,11890.0178,13771.2310
14 Jun 2007,12169.2277,14094.6170
15 Jun 2007,12356.7063,14311.7581
18 Jun 2007,12389.4777,14362.7837
19 Jun 2007,12391.3855,14364.9954
20 Jun 2007,12170.3998,14108.8126
21 Jun 2007,12308.9920,14269.4789
22 Jun 2007,12259.9003,14212.5682
25 Jun 2007,12167.2133,14105.1186
26 Jun 2007,11997.6104,13908.5027
27 Jun 2007,12053.3056,13973.8745
28 Jun 2007,12150.2444,14086.5235
29 Jun 2007,12272.0134,14227.6978
02 Jul 2007,12438.7693,14421.2028
03 Jul 2007,12510.6595,14504.5505
04 Jul 2007,12511.8031,14505.8764
05 Jul 2007,12484.1022,14478.7925
06 Jul 2007,12632.6573,14651.0835
09 Jul 2007,12739.5834,14775.0941
10 Jul 2007,12679.1252,14704.9760
11 Jul 2007,12683.5258,14710.0798
12 Jul 2007,12911.7059,14974.7180
13 Jul 2007,13004.7001,15082.7563
16 Jul 2007,12849.0098,14902.1879
17 Jul 2007,12784.0506,14826.8486
18 Jul 2007,12889.0706,14948.6500
19 Jul 2007,13005.7289,15084.3688
20 Jul 2007,12894.6041,14955.4835
23 Jul 2007,12937.7233,15005.4941
24 Jul 2007,12604.5929,14619.1212
25 Jul 2007,12660.1120,14683.5136
26 Jul 2007,12304.2436,14270.7686
27 Jul 2007,12039.5211,13966.5581
30 Jul 2007,12138.8755,14081.8150
31 Jul 2007,12177.3367,14126.4323
01 Aug 2007,12102.3711,14046.0370
02 Aug 2007,12022.7849,13954.0190
03 Aug 2007,11696.5992,13575.4376
06 Aug 2007,11672.4124,13547.9209
07 Aug 2007,11823.8786,13723.7246
08 Aug 2007,12070.4863,14023.4482
09 Aug 2007,11728.8892,13631.9936
10 Aug 2007,11682.8638,13578.5002
13 Aug 2007,11714.0157,13614.7068
14 Aug 2007,11550.4405,13425.9632
15 Aug 2007,11362.1669,13213.8055
16 Aug 2007,11078.8128,12884.2744
17 Aug 2007,11443.5184,13308.4144
20 Aug 2007,11491.3097,13363.9940
21 Aug 2007,11374.8748,13228.5843
22 Aug 2007,11531.7265,13411.5079
23 Aug 2007,11639.3633,13536.6904
24 Aug 2007,11845.8712,13776.8611
27 Aug 2007,11771.5482,13692.1685
28 Aug 2007,11486.5929,13360.7205
29 Aug 2007,11755.9593,13675.2874
30 Aug 2007,11828.1509,13759.6346
31 Aug 2007,12004.7251,13966.3150
03 Sep 2007,11978.0237,13935.2506
04 Sep 2007,12204.6985,14198.9644
05 Sep 2007,12169.1712,14157.6318
06 Sep 2007,12302.6912,14315.1412
07 Sep 2007,12147.6031,14134.6841
10 Sep 2007,12093.2469,14071.7852
11 Sep 2007,12293.2884,14304.5549
12 Sep 2007,12423.2409,14460.0544
13 Sep 2007,12548.8155,14606.2172
14 Sep 2007,12517.3423,14569.5840
17 Sep 2007,12463.7714,14507.2299
18 Sep 2007,12828.7899,14932.0939
19 Sep 2007,12972.0536,15098.8459
20 Sep 2007,13018.7120,15153.1541
21 Sep 2007,13108.3295,15257.4646
24 Sep 2007,13055.8852,15196.4219
25 Sep 2007,12885.3709,14998.1300
26 Sep 2007,12873.7941,14985.0221
27 Sep 2007,12979.2236,15108.0113
28 Sep 2007,12991.3779,15122.1590
01 Oct 2007,13079.9493,15225.2574
02 Oct 2007,12905.5341,15022.2355
03 Oct 2007,12756.3073,14848.5333
04 Oct 2007,12814.2679,14916.0003
05 Oct 2007,12919.2961,15038.2547
08 Oct 2007,12802.4229,14902.2126
09 Oct 2007,12984.4933,15114.1453
10 Oct 2007,13084.9260,15231.0505
11 Oct 2007,13188.9761,15352.1663
12 Oct 2007,13326.1153,15511.7983
15 Oct 2007,13451.4164,15657.8331
16 Oct 2007,13518.3570,15735.7539
17 Oct 2007,13489.1746,15701.7847
18 Oct 2007,13549.7994,15772.7630
19 Oct 2007,13181.8557,15344.4550
22 Oct 2007,12925.6478,15059.9001
23 Oct 2007,13071.7129,15230.0832
24 Oct 2007,13137.0030,15306.1538
25 Oct 2007,13264.8642,15455.2683
26 Oct 2007,13483.6725,15710.2080
29 Oct 2007,13643.3014,15899.0158
30 Oct 2007,13332.1198,15536.3851
31 Oct 2007,13575.6205,15826.9782
01 Nov 2007,13287.6519,15491.5919
02 Nov 2007,13462.4580,15695.3920
05 Nov 2007,13388.8084,15610.0703
06 Nov 2007,13677.7636,15946.9645
07 Nov 2007,13528.7599,15791.3477
08 Nov 2007,13601.2491,15875.9602
09 Nov 2007,13342.6380,15574.0983
12 Nov 2007,12817.1397,14960.7142
13 Nov 2007,12902.8586,15060.7688
14 Nov 2007,12941.8825,15113.7513
15 Nov 2007,12649.7130,14772.5507
16 Nov 2007,12797.0111,14963.7846
19 Nov 2007,12623.8902,14762.7025
20 Nov 2007,12988.0613,15188.5736
21 Nov 2007,12836.6501,15012.2050
22 Nov 2007,12836.5886,15012.1331
23 Nov 2007,12958.0953,15154.2326
26 Nov 2007,12756.2152,14918.1380
27 Nov 2007,12582.2166,14714.6500
28 Nov 2007,12762.0478,14925.2493
29 Nov 2007,12834.5328,15011.6155
30 Nov 2007,12867.3352,15049.9821
03 Dec 2007,12884.2814,15070.8056
04 Dec 2007,12814.3484,14989.0047
05 Dec 2007,13045.6717,15260.3444
06 Dec 2007,13283.0285,15539.8760
07 Dec 2007,13251.9514,15503.5188
10 Dec 2007,13308.2272,15569.7071
11 Dec 2007,13123.7803,15353.9170
12 Dec 2007,13397.3162,15676.1465
13 Dec 2007,13335.0332,15603.2694
14 Dec 2007,13207.6891,15454.2646
17 Dec 2007,12969.0463,15175.2242
18 Dec 2007,13032.2369,15249.1641
19 Dec 2007,13078.7384,15303.5760
20 Dec 2007,13174.7492,15415.9194
21 Dec 2007,13431.0121,15715.7755
24 Dec 2007,13513.3583,15812.1296
25 Dec 2007,13522.4671,15822.7880
26 Dec 2007,13623.9525,15941.5372
27 Dec 2007,13649.0016,15971.3319
28 Dec 2007,13760.2075,16101.7374
31 Dec 2007,13601.8806,15916.4685
02 Jan 2008,13713.4305,16047.0005
03 Jan 2008,13894.1731,16258.4996
04 Jan 2008,13607.2496,15922.7511
07 Jan 2008,13555.4030,15862.0821
08 Jan 2008,13426.7203,15711.5018
09 Jan 2008,13467.6492,15759.3954
10 Jan 2008,13336.7935,15606.2724
11 Jan 2008,13156.6642,15395.4912
14 Jan 2008,13298.2986,15561.2269
15 Jan 2008,12809.8884,14997.1387
16 Jan 2008,12410.8361,14529.9494
17 Jan 2008,12055.0667,14113.8322
18 Jan 2008,12050.5351,14108.5266
21 Jan 2008,11642.3234,13630.6004
22 Jan 2008,11566.6005,13541.9457
23 Jan 2008,11388.2360,13333.1200
24 Jan 2008,11914.6513,13949.4365
25 Jan 2008,11871.4580,13898.8667
28 Jan 2008,11935.7426,13974.1298
29 Jan 2008,12061.1378,14120.9401
30 Jan 2008,12005.1165,14055.3514
31 Jan 2008,12027.8280,14082.2899
01 Feb 2008,12178.6711,14258.8984
04 Feb 2008,12236.6816,14326.8176
05 Feb 2008,11825.7465,13845.6911
06 Feb 2008,11685.6818,13688.0931
07 Feb 2008,11669.7002,13675.1321
08 Feb 2008,11857.8541,13895.6202
11 Feb 2008,12020.7502,14087.0682
12 Feb 2008,12198.2402,14295.0680
13 Feb 2008,12359.2340,14491.2908
14 Feb 2008,12438.3753,14584.0846
15 Feb 2008,12360.0423,14494.8639
18 Feb 2008,12441.6839,14590.6067
19 Feb 2008,12670.4816,14858.9222
20 Feb 2008,12736.5056,14951.4513
21 Feb 2008,12596.8660,14790.6250
22 Feb 2008,12662.7514,14867.9844
25 Feb 2008,12992.1984,15257.0653
26 Feb 2008,13211.0977,15514.1243
27 Feb 2008,13184.5417,15483.6505
28 Feb 2008,13339.9022,15667.6103
29 Feb 2008,13046.1601,15322.9938
03 Mar 2008,13035.6505,15310.6502
04 Mar 2008,12878.3792,15125.9316
05 Mar 2008,13157.8939,15454.2276
06 Mar 2008,12970.4647,15235.9213
07 Mar 2008,12756.1558,14984.1806
10 Mar 2008,12633.5060,14840.4566
11 Mar 2008,13013.1747,15286.4497
12 Mar 2008,12964.4850,15232.2171
13 Mar 2008,13057.4203,15342.2098
14 Mar 2008,12863.8578,15114.7777
17 Mar 2008,12403.7344,14574.1418
18 Mar 2008,12752.8942,14984.3977
19 Mar 2008,12183.2337,14315.0579
20 Mar 2008,12033.5682,14139.2039
21 Mar 2008,12028.2557,14132.9619
24 Mar 2008,12127.8842,14250.0233
25 Mar 2008,12401.4157,14571.4175
26 Mar 2008,12657.2926,14872.2615
27 Mar 2008,12608.2357,14815.0799
28 Mar 2008,12545.7015,14741.8604
31 Mar 2008,12603.0824,14809.2859
01 Apr 2008,12709.6305,14934.4856
02 Apr 2008,12904.8757,15163.9090
03 Apr 2008,12985.3257,15258.4420
04 Apr 2008,13114.8074,15410.5898
07 Apr 2008,13212.4814,15525.3620
08 Apr 2008,13260.6470,15581.9591
09 Apr 2008,13404.0377,15753.3919
10 Apr 2008,13446.6626,15803.4877
11 Apr 2008,13271.3808,15597.4838
14 Apr 2008,13426.6394,15780.1817
15 Apr 2008,13616.3695,16003.1694
16 Apr 2008,14006.9654,16462.2325
17 Apr 2008,13980.5194,16431.1508
18 Apr 2008,14192.4939,16680.6666
21 Apr 2008,14359.0296,16876.3987
22 Apr 2008,14430.6645,16960.5924
23 Apr 2008,14371.5294,16891.0900
24 Apr 2008,14037.9120,16498.9841
25 Apr 2008,14185.3371,16672.2552
28 Apr 2008,14195.4253,16684.1119
29 Apr 2008,14140.2924,16619.3134
30 Apr 2008,14224.5222,16718.3100
01 May 2008,13984.9562,16437.0439
02 May 2008,14154.5033,16636.3189
05 May 2008,14297.7413,16804.6720
06 May 2008,14611.3098,17173.2207
07 May 2008,14519.1924,17064.9518
08 May 2008,14696.1956,17272.9902
09 May 2008,14597.8838,17164.2274
12 May 2008,14682.3667,17263.5626
13 May 2008,14715.3592,17302.3552
14 May 2008,14688.2541,17295.8934
15 May 2008,14852.7052,17498.6097
16 May 2008,15254.8713,17972.4188
19 May 2008,15444.1468,18219.9391
20 May 2008,15526.9035,18343.3238
21 May 2008,15617.3964,18459.2879
22 May 2008,15477.0327,18297.0418
23 May 2008,15185.7900,17953.3521
26 May 2008,15159.2007,17921.9170
27 May 2008,14935.8275,17657.8348
28 May 2008,15045.0049,17786.9094
29 May 2008,14862.3961,17571.6217
30 May 2008,14914.6086,17633.8425
02 Jun 2008,14873.7242,17587.3507
03 Jun 2008,14691.3736,17371.7312
04 Jun 2008,14349.5932,16968.5870
05 Jun 2008,14779.9485,17477.4880
06 Jun 2008,14771.9675,17470.2668
09 Jun 2008,15042.1158,17790.0889
10 Jun 2008,14657.4993,17335.2087
11 Jun 2008,14767.8195,17468.4117
12 Jun 2008,14543.7597,17204.0949
13 Jun 2008,14580.8313,17247.9476
16 Jun 2008,14678.6545,17363.6646
17 Jun 2008,14868.0677,17587.7251
18 Jun 2008,14793.8386,17499.9181
19 Jun 2008,14524.9539,17181.8492
20 Jun 2008,14397.7357,17031.3603
23 Jun 2008,14777.4747,17480.5610
24 Jun 2008,14580.9166,17248.0486
25 Jun 2008,14518.6133,17174.3488
26 Jun 2008,14429.3924,17069.2722
27 Jun 2008,14565.2650,17230.3171
30 Jun 2008,14831.6987,17545.5010
01 Jul 2008,14766.1409,17467.9478
02 Jul 2008,14454.5771,17099.3763
03 Jul 2008,14312.6995,16931.5389
04 Jul 2008,14223.4191,16825.9226
07 Jul 2008,14104.6071,16685.5506
08 Jul 2008,13795.4217,16319.7886
09 Jul 2008,13638.0066,16140.8636
10 Jul 2008,13747.6736,16270.6568
11 Jul 2008,13755.5480,16279.9763
14 Jul 2008,13838.3376,16377.9595