Date,GD10 Index Value,GD10 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4955.2819,4955.2819
03 Jan 2001,4920.4816,4920.4816
04 Jan 2001,5024.0015,5024.0015
05 Jan 2001,5011.2253,5011.2253
08 Jan 2001,4992.8476,4992.8476
09 Jan 2001,4860.4870,4860.4870
10 Jan 2001,4796.1616,4796.7616
11 Jan 2001,4744.6903,4745.6635
12 Jan 2001,4697.5519,4698.5154
15 Jan 2001,4684.7499,4685.7107
16 Jan 2001,4736.5761,4737.5476
17 Jan 2001,4704.6627,4705.6276
18 Jan 2001,4719.9795,4720.9475
19 Jan 2001,4627.9461,4628.8953
22 Jan 2001,4669.3321,4670.2897
23 Jan 2001,4685.5813,4686.5423
24 Jan 2001,4670.5347,4671.4926
25 Jan 2001,4712.1119,4713.0783
26 Jan 2001,4676.8999,4677.8591
29 Jan 2001,4674.6304,4675.5891
30 Jan 2001,4781.1300,4782.1106
31 Jan 2001,4848.8339,4852.0617
01 Feb 2001,4896.2640,4899.5234
02 Feb 2001,4866.5666,4869.8062
05 Feb 2001,4881.2220,4884.4714
06 Feb 2001,4836.0214,4839.4541
07 Feb 2001,4832.1306,4836.6621
08 Feb 2001,4766.3327,4770.8025
09 Feb 2001,4747.5725,4752.0248
12 Feb 2001,4766.4588,4770.9287
13 Feb 2001,4750.1045,4758.1332
14 Feb 2001,4722.9554,4731.2661
15 Feb 2001,4785.0016,4794.1729
16 Feb 2001,4726.7491,4735.8088
19 Feb 2001,4749.2471,4758.3499
20 Feb 2001,4741.2536,4750.3410
21 Feb 2001,4681.1295,4692.0216
22 Feb 2001,4677.5863,4688.7259
23 Feb 2001,4659.3394,4670.4355
26 Feb 2001,4755.1523,4766.4766
27 Feb 2001,4790.6794,4802.0883
28 Feb 2001,4797.5622,4808.9875
01 Mar 2001,4826.7085,4838.2032
02 Mar 2001,4849.3584,4860.9070
05 Mar 2001,4906.2412,4918.5423
06 Mar 2001,4911.8141,4924.1292
07 Mar 2001,4993.0923,5005.6112
08 Mar 2001,5020.2255,5032.8125
09 Mar 2001,4973.4199,4985.8895
12 Mar 2001,4865.2925,4877.4910
13 Mar 2001,4751.8561,4763.7702
14 Mar 2001,4619.8885,4632.2165
15 Mar 2001,4596.7883,4609.0546
16 Mar 2001,4553.0668,4565.3837
19 Mar 2001,4584.5295,4596.9315
20 Mar 2001,4605.5148,4617.9737
21 Mar 2001,4513.5695,4527.9845
22 Mar 2001,4329.4458,4343.2728
23 Mar 2001,4376.7745,4394.3118
26 Mar 2001,4496.8188,4514.8370
27 Mar 2001,4599.4767,4618.1825
28 Mar 2001,4558.2596,4579.0981
29 Mar 2001,4490.2882,4511.2238
30 Mar 2001,4477.7068,4498.5838
02 Apr 2001,4466.4142,4487.2385
03 Apr 2001,4438.2742,4458.9673
04 Apr 2001,4507.5411,4529.1689
05 Apr 2001,4603.5812,4625.6697
06 Apr 2001,4569.9124,4591.8395
09 Apr 2001,4612.0814,4634.2108
10 Apr 2001,4719.3943,4742.0385
11 Apr 2001,4705.1458,4727.7217
12 Apr 2001,4740.7615,4763.5083
13 Apr 2001,4736.8435,4759.5715
16 Apr 2001,4734.0079,4756.7223
17 Apr 2001,4726.6971,4749.3764
18 Apr 2001,4843.3769,4866.6160
19 Apr 2001,4869.1779,4892.5409
20 Apr 2001,4861.6992,4885.0263
23 Apr 2001,4833.4713,4856.6629
24 Apr 2001,4835.4332,4858.6343
25 Apr 2001,4822.7596,4845.8998
26 Apr 2001,4915.0701,4938.6788
27 Apr 2001,4907.8665,4941.6565
30 Apr 2001,4885.2359,4918.8702
01 May 2001,4939.9081,4976.7345
02 May 2001,4939.3996,4987.7574
03 May 2001,4890.1296,4938.0050
04 May 2001,4966.4399,5015.0624
07 May 2001,4938.7193,4987.0704
08 May 2001,4928.2236,4977.4321
09 May 2001,4935.0594,4984.3361
10 May 2001,4973.1808,5026.1591
11 May 2001,4920.9498,4976.9455
14 May 2001,4917.2279,4973.1812
15 May 2001,4953.9550,5010.3262
16 May 2001,5085.9826,5146.6267
17 May 2001,5156.0632,5217.7041
18 May 2001,5116.8945,5178.5632
21 May 2001,5138.8916,5210.5238
22 May 2001,5060.5801,5131.6026
23 May 2001,5006.7489,5081.4701
24 May 2001,4946.9247,5021.0084
25 May 2001,4925.8602,5000.2774
28 May 2001,4927.6104,5002.0541
29 May 2001,4926.0546,5000.4748
30 May 2001,4870.1109,4943.6859
31 May 2001,4896.4559,4970.4289
01 Jun 2001,4898.0272,4972.0240
04 Jun 2001,4922.0040,4996.7044
05 Jun 2001,4938.8215,5017.3216
06 Jun 2001,4913.0561,4991.1467
07 Jun 2001,4937.6391,5016.1204
08 Jun 2001,4910.3964,4989.1367
11 Jun 2001,4862.2583,4940.2267
12 Jun 2001,4811.9709,4889.1329
13 Jun 2001,4817.0440,4894.2875
14 Jun 2001,4757.4946,4834.2733
15 Jun 2001,4707.9249,4784.0729
18 Jun 2001,4684.3003,4760.0662
19 Jun 2001,4683.5597,4759.3136
20 Jun 2001,4678.8563,4754.5341
21 Jun 2001,4670.8646,4746.4132
22 Jun 2001,4652.7779,4728.0340
25 Jun 2001,4631.3681,4706.2779
26 Jun 2001,4650.5117,4725.7311
27 Jun 2001,4654.8842,4734.3664
28 Jun 2001,4658.2849,4738.2891
29 Jun 2001,4711.3681,4792.2840
02 Jul 2001,4746.1667,4831.9215
03 Jul 2001,4725.5005,4810.8819
04 Jul 2001,4714.0873,4799.2625
05 Jul 2001,4679.5997,4764.1517
06 Jul 2001,4623.9025,4707.4482
09 Jul 2001,4654.4883,4738.5866
10 Jul 2001,4652.9008,4736.9704
11 Jul 2001,4636.9406,4721.3235
12 Jul 2001,4690.0578,4775.4072
13 Jul 2001,4704.7654,4790.3825
16 Jul 2001,4649.3547,4733.9635
17 Jul 2001,4640.9737,4725.4299
18 Jul 2001,4696.5539,4782.0216
19 Jul 2001,4728.1816,4814.2249
20 Jul 2001,4693.7266,4779.1429
23 Jul 2001,4618.9431,4702.9984
24 Jul 2001,4540.6844,4623.3156
25 Jul 2001,4577.1257,4660.4200
26 Jul 2001,4598.6683,4682.7617
27 Jul 2001,4598.9213,4683.0194
30 Jul 2001,4605.9365,4690.1629
31 Jul 2001,4668.9934,4754.3729
01 Aug 2001,4668.4551,4756.3481
02 Aug 2001,4704.0056,4792.5679
03 Aug 2001,4702.3312,4790.8620
06 Aug 2001,4690.3255,4778.6302
07 Aug 2001,4668.8217,4756.7216
08 Aug 2001,4568.0376,4654.7431
09 Aug 2001,4560.0585,4646.8264
10 Aug 2001,4587.4500,4674.7391
13 Aug 2001,4592.6575,4683.6396
14 Aug 2001,4638.7924,4730.6886
15 Aug 2001,4630.9123,4722.6523
16 Aug 2001,4602.9675,4694.1539
17 Aug 2001,4598.3832,4689.9636
20 Aug 2001,4597.2822,4688.8406
21 Aug 2001,4630.1604,4722.3736
22 Aug 2001,4631.7532,4725.4600
23 Aug 2001,4633.0385,4727.0276
24 Aug 2001,4693.1779,4788.3871
27 Aug 2001,4686.1786,4781.2457
28 Aug 2001,4647.6312,4741.9164
29 Aug 2001,4605.7641,4699.1999
30 Aug 2001,4572.8232,4665.5908
31 Aug 2001,4579.3746,4672.6126
03 Sep 2001,4549.2761,4641.9012
04 Sep 2001,4559.3236,4652.1533
05 Sep 2001,4526.7155,4619.1573
06 Sep 2001,4490.6251,4582.3299
07 Sep 2001,4406.1524,4496.1322
10 Sep 2001,4299.2601,4387.0569
11 Sep 2001,4246.8421,4333.5685
12 Sep 2001,4201.8986,4288.0247
13 Sep 2001,4213.1570,4299.5139
14 Sep 2001,4184.5540,4270.3245
17 Sep 2001,3949.2887,4030.3970
18 Sep 2001,3957.5233,4038.8007
19 Sep 2001,3920.4910,4001.0079
20 Sep 2001,3748.8309,3825.8223
21 Sep 2001,3640.4464,3715.2118
24 Sep 2001,3852.5549,3931.6765
25 Sep 2001,3891.1770,3972.8404
26 Sep 2001,3884.3199,3968.8631
27 Sep 2001,3924.4485,4010.4533
28 Sep 2001,4035.0817,4123.5111
01 Oct 2001,4011.1447,4099.0494
02 Oct 2001,4042.6071,4131.2014
03 Oct 2001,4051.1577,4139.9393
04 Oct 2001,4084.1638,4173.6688
05 Oct 2001,4119.7837,4210.0693
08 Oct 2001,4085.5560,4175.0915
09 Oct 2001,4106.8316,4196.8334
10 Oct 2001,4181.3763,4273.0117
11 Oct 2001,4266.9111,4360.4211
12 Oct 2001,4291.9719,4386.0310
15 Oct 2001,4237.5465,4330.4129
16 Oct 2001,4271.7573,4365.3735
17 Oct 2001,4240.3171,4333.2443
18 Oct 2001,4213.9062,4306.2545
19 Oct 2001,4170.7608,4262.1635
22 Oct 2001,4227.2332,4319.8735
23 Oct 2001,4289.6998,4383.7091
24 Oct 2001,4297.7362,4391.9217
25 Oct 2001,4286.4227,4381.1300
26 Oct 2001,4320.8113,4416.2784
29 Oct 2001,4270.6192,4364.9773
30 Oct 2001,4190.0611,4282.6394
31 Oct 2001,4159.9315,4253.9847
01 Nov 2001,4213.5130,4309.0097
02 Nov 2001,4238.5286,4334.5922
05 Nov 2001,4264.0051,4360.6462
06 Nov 2001,4305.6648,4403.2500
07 Nov 2001,4344.7292,4444.8818
08 Nov 2001,4372.2099,4473.2126
09 Nov 2001,4351.4808,4452.0046
12 Nov 2001,4301.9867,4401.3672
13 Nov 2001,4354.0996,4458.4126
14 Nov 2001,4403.9460,4509.4532
15 Nov 2001,4463.3339,4570.2639
16 Nov 2001,4486.5972,4594.0846
19 Nov 2001,4564.2166,4673.5635
20 Nov 2001,4545.5549,4655.6723
21 Nov 2001,4506.8466,4616.5065
22 Nov 2001,4516.9031,4626.8077
23 Nov 2001,4544.9265,4655.5129
26 Nov 2001,4548.6243,4659.6246
27 Nov 2001,4536.6114,4647.3186
28 Nov 2001,4489.5210,4599.0791
29 Nov 2001,4487.1196,4596.6190
30 Nov 2001,4546.8390,4657.7958
03 Dec 2001,4488.9542,4598.8608
04 Dec 2001,4522.2502,4632.9720
05 Dec 2001,4642.0969,4756.0352
06 Dec 2001,4645.8014,4759.8306
07 Dec 2001,4570.1823,4682.3555
10 Dec 2001,4507.7391,4618.3796
11 Dec 2001,4536.9874,4648.3459
12 Dec 2001,4520.9058,4631.8696
13 Dec 2001,4410.0480,4518.2907
14 Dec 2001,4417.1960,4525.7886
17 Dec 2001,4447.6671,4557.0088
18 Dec 2001,4518.5169,4629.6003
19 Dec 2001,4458.7292,4568.3428
20 Dec 2001,4436.3902,4545.4546
21 Dec 2001,4387.7805,4495.6499
24 Dec 2001,4384.6825,4492.4757
26 Dec 2001,4380.1205,4487.8016
27 Dec 2001,4437.2324,4550.5096
28 Dec 2001,4464.2745,4578.7034
31 Dec 2001,4466.4029,4580.8864
02 Jan 2002,4494.2976,4609.4961
03 Jan 2002,4552.6761,4669.3710
04 Jan 2002,4619.1437,4737.5423
07 Jan 2002,4615.9122,4734.2280
08 Jan 2002,4548.0202,4664.5957
09 Jan 2002,4526.8905,4643.5408
10 Jan 2002,4449.3247,4564.3227
11 Jan 2002,4415.4110,4529.5324
14 Jan 2002,4319.7521,4431.4011
15 Jan 2002,4287.3295,4398.1405
16 Jan 2002,4206.3139,4315.0310
17 Jan 2002,4237.9972,4347.5332
18 Jan 2002,4263.1115,4373.2966
21 Jan 2002,4259.1311,4369.2133
22 Jan 2002,4258.7707,4368.8436
23 Jan 2002,4300.6813,4411.8375
24 Jan 2002,4370.0738,4483.0234
25 Jan 2002,4401.7788,4515.5479
28 Jan 2002,4404.1875,4518.3806
29 Jan 2002,4344.9690,4457.6267
30 Jan 2002,4345.0896,4458.6224
31 Jan 2002,4409.7539,4524.9762
01 Feb 2002,4403.1776,4518.2282
04 Feb 2002,4391.6309,4506.3798
05 Feb 2002,4330.7244,4443.8818
06 Feb 2002,4320.1412,4434.3134
07 Feb 2002,4317.3387,4431.4368
08 Feb 2002,4357.0255,4472.4620
11 Feb 2002,4454.5494,4572.5698
12 Feb 2002,4454.7581,4572.7840
13 Feb 2002,4467.2588,4589.5767
14 Feb 2002,4472.8372,4596.0212
15 Feb 2002,4498.5818,4622.4748
18 Feb 2002,4480.2160,4603.6032
19 Feb 2002,4415.0103,4537.0756
20 Feb 2002,4436.1334,4560.2479
21 Feb 2002,4489.4454,4615.2915
22 Feb 2002,4527.7558,4654.6757
25 Feb 2002,4541.0434,4668.3358
26 Feb 2002,4542.2923,4669.6197
27 Feb 2002,4602.4084,4731.4210
28 Feb 2002,4623.6093,4753.2161
01 Mar 2002,4676.1386,4807.2180
04 Mar 2002,4840.5048,4976.5708
05 Mar 2002,4758.7941,4892.8651
06 Mar 2002,4811.6274,4948.2146
07 Mar 2002,4839.9606,4977.3520
08 Mar 2002,4812.8697,4949.4921
11 Mar 2002,4814.0269,4950.6822
12 Mar 2002,4800.6744,4936.9507
13 Mar 2002,4754.4500,4890.1535
14 Mar 2002,4795.3023,4932.1719
15 Mar 2002,4849.8015,4988.4026
18 Mar 2002,4846.0076,4984.5003
19 Mar 2002,4891.2982,5031.0851
20 Mar 2002,4860.7404,5005.2100
21 Mar 2002,4795.0149,4937.5310
22 Mar 2002,4749.8260,4890.9990
25 Mar 2002,4713.4513,4853.5432
26 Mar 2002,4747.8226,4894.2308
27 Mar 2002,4776.8518,4925.4108
28 Mar 2002,4773.5438,4922.0000
29 Mar 2002,4763.8260,4911.9800
01 Apr 2002,4759.8858,4907.9172
02 Apr 2002,4771.2434,4919.6281
03 Apr 2002,4757.2284,4905.7920
04 Apr 2002,4715.7499,4863.0181
05 Apr 2002,4766.4571,4915.3088
08 Apr 2002,4737.1359,4885.0720
09 Apr 2002,4739.2962,4887.2998
10 Apr 2002,4803.5302,4953.5397
11 Apr 2002,4748.1516,4896.4317
12 Apr 2002,4744.4641,4894.2136
15 Apr 2002,4739.1188,4888.6996
16 Apr 2002,4820.9321,4973.0952
17 Apr 2002,4852.6586,5006.8405
18 Apr 2002,4837.3937,4991.0906
19 Apr 2002,4843.6139,4997.5085
22 Apr 2002,4779.4697,4931.3262
23 Apr 2002,4734.0999,4884.5149
24 Apr 2002,4727.4166,4877.6192
25 Apr 2002,4688.3932,4837.3560
26 Apr 2002,4683.9536,4835.6400
29 Apr 2002,4633.5914,4789.5165
30 Apr 2002,4705.4757,4863.8198
01 May 2002,4721.4891,4882.9854
02 May 2002,4761.1873,4930.9568
03 May 2002,4797.5761,4969.9269
06 May 2002,4772.2715,4943.7133
07 May 2002,4782.7315,4958.4922
08 May 2002,4810.9402,4988.4501
09 May 2002,4818.8380,4996.6393
10 May 2002,4816.3879,4994.0988
13 May 2002,4829.5249,5011.2167
14 May 2002,4857.8651,5040.6231
15 May 2002,4904.6071,5089.7462
16 May 2002,4884.1879,5068.5562
17 May 2002,4919.9217,5105.6389
20 May 2002,4898.3260,5084.0605
21 May 2002,4897.0787,5083.2445
22 May 2002,4919.1785,5107.6423
23 May 2002,4939.3303,5128.5662
24 May 2002,4922.0135,5110.5860
27 May 2002,4920.1572,5108.6585
28 May 2002,4899.2284,5087.1049
29 May 2002,4897.0953,5085.5873
30 May 2002,4856.9169,5043.8624
31 May 2002,4871.4078,5058.9112
03 Jun 2002,4819.7248,5009.7906
04 Jun 2002,4765.3608,4953.2827
05 Jun 2002,4790.0678,4979.2769
06 Jun 2002,4756.6620,4944.5515
07 Jun 2002,4742.3400,4929.6638
10 Jun 2002,4759.0169,4946.9994
11 Jun 2002,4744.0636,4931.4554
12 Jun 2002,4724.7573,4911.3866
13 Jun 2002,4685.1428,4870.7334
14 Jun 2002,4623.5888,4806.9121
17 Jun 2002,4714.4310,4901.3563
18 Jun 2002,4748.1555,4936.4179
19 Jun 2002,4705.0167,4891.5686
20 Jun 2002,4720.7380,4907.9133
21 Jun 2002,4686.3627,4872.1750
24 Jun 2002,4674.9878,4865.9409
25 Jun 2002,4722.3829,4915.2718
26 Jun 2002,4671.8917,4865.7381
27 Jun 2002,4753.8753,4953.2424
28 Jun 2002,4861.7861,5065.6787
01 Jul 2002,4832.1990,5034.8508
02 Jul 2002,4754.0885,4953.4645
03 Jul 2002,4713.0231,4912.3778
04 Jul 2002,4724.7519,4924.6027
05 Jul 2002,4826.5387,5030.6949
08 Jul 2002,4840.5399,5045.2883
09 Jul 2002,4797.9741,5000.9220
10 Jul 2002,4687.9577,4887.3278
11 Jul 2002,4602.9480,4798.7028
12 Jul 2002,4579.1666,4773.9101
15 Jul 2002,4479.6724,4670.1846
16 Jul 2002,4415.6170,4603.4050
17 Jul 2002,4464.8425,4654.7239
18 Jul 2002,4461.2836,4651.0137
19 Jul 2002,4289.8692,4472.3093
22 Jul 2002,4133.6876,4309.4856
23 Jul 2002,4043.1647,4215.1130
24 Jul 2002,4118.3196,4293.4640
25 Jul 2002,4164.1194,4341.2117
26 Jul 2002,4103.5161,4278.4298
29 Jul 2002,4294.6763,4477.7383
30 Jul 2002,4240.2237,4420.9646
31 Jul 2002,4206.3102,4388.5437
01 Aug 2002,4139.0067,4318.3244
02 Aug 2002,4008.9208,4182.6026
05 Aug 2002,3867.0160,4034.5501
06 Aug 2002,3945.8528,4116.8024
07 Aug 2002,4018.2943,4192.3823
08 Aug 2002,4114.2225,4293.5074
09 Aug 2002,4191.9050,4374.5750
12 Aug 2002,4148.6971,4329.4843
13 Aug 2002,4127.1734,4310.5011
14 Aug 2002,4121.0606,4304.1167
15 Aug 2002,4170.0871,4355.3209
16 Aug 2002,4126.7727,4310.0826
19 Aug 2002,4183.5843,4369.9090
20 Aug 2002,4126.7686,4310.5629
21 Aug 2002,4188.9265,4377.8063
22 Aug 2002,4260.7896,4452.9098
23 Aug 2002,4232.5067,4423.5898
26 Aug 2002,4253.8387,4445.8849
27 Aug 2002,4296.9868,4490.9810
28 Aug 2002,4168.8473,4357.0564
29 Aug 2002,4134.1833,4320.8274
30 Aug 2002,4176.0510,4364.9573
02 Sep 2002,4148.0198,4335.6581
03 Sep 2002,4019.1388,4200.9471
04 Sep 2002,4017.8645,4199.9282
05 Sep 2002,3949.8516,4128.8334
06 Sep 2002,3997.0231,4178.1424
09 Sep 2002,4008.8613,4190.5170
10 Sep 2002,4063.0897,4247.2027
11 Sep 2002,4101.3957,4287.6301
12 Sep 2002,4026.4660,4209.2980
13 Sep 2002,3962.1143,4142.1980
16 Sep 2002,3952.2576,4131.8933
17 Sep 2002,3929.9351,4108.5561
18 Sep 2002,3866.5819,4042.3235
19 Sep 2002,3803.1865,3976.0467
20 Sep 2002,3826.6303,4000.5561
23 Sep 2002,3742.2755,3912.3672
24 Sep 2002,3621.0422,3785.6236
25 Sep 2002,3680.9051,3849.8199
26 Sep 2002,3763.4754,3939.3359
27 Sep 2002,3726.8002,3901.4816
30 Sep 2002,3634.2804,3804.6253
01 Oct 2002,3736.5426,3911.6807
02 Oct 2002,3658.0196,3829.4772
03 Oct 2002,3636.1966,3806.6312
04 Oct 2002,3564.1686,3731.2272
07 Oct 2002,3489.8168,3653.3904
08 Oct 2002,3491.5680,3655.2237
09 Oct 2002,3420.3707,3581.3607
10 Oct 2002,3507.8516,3672.9591
11 Oct 2002,3675.1372,3848.1185
14 Oct 2002,3655.6460,3827.7099
15 Oct 2002,3829.6445,4009.8983
16 Oct 2002,3784.3209,3962.4413
17 Oct 2002,3879.7644,4062.3772
18 Oct 2002,3870.2382,4052.4026
21 Oct 2002,3915.4394,4099.7313
22 Oct 2002,3824.0449,4004.0350
23 Oct 2002,3758.4706,3935.3743
24 Oct 2002,3730.4228,3906.8523
25 Oct 2002,3745.8868,3923.0476
28 Oct 2002,3746.5977,3923.7922
29 Oct 2002,3687.7839,3862.1968
30 Oct 2002,3745.8263,3923.8868
31 Oct 2002,3777.8511,3957.4339
01 Nov 2002,3797.8813,3978.4162
04 Nov 2002,3855.2893,4038.5531
05 Nov 2002,3904.6144,4090.2230
06 Nov 2002,3953.1954,4142.7781
07 Nov 2002,3891.6188,4079.7190
08 Nov 2002,3853.7569,4040.0270
11 Nov 2002,3785.2744,3968.2344
12 Nov 2002,3846.4067,4032.3215
13 Nov 2002,3814.7665,4002.6624
14 Nov 2002,3908.1103,4100.6038
15 Nov 2002,3920.4365,4113.5371
18 Nov 2002,3910.8239,4103.9405
19 Nov 2002,3891.0103,4083.1485
20 Nov 2002,3894.9981,4088.5658
21 Nov 2002,4019.1484,4218.8860
22 Nov 2002,4008.5505,4208.0025
25 Nov 2002,4032.1936,4232.8220
26 Nov 2002,3976.9568,4175.0262
27 Nov 2002,4084.6670,4288.1008
28 Nov 2002,4109.7909,4314.4760
29 Nov 2002,4164.9431,4372.3750
02 Dec 2002,4138.7520,4345.2816
03 Dec 2002,4065.6878,4268.5714
04 Dec 2002,4029.4976,4230.8880
05 Dec 2002,3981.5527,4180.5468
06 Dec 2002,4013.6272,4214.2244
09 Dec 2002,3938.8568,4135.7170
10 Dec 2002,3958.3664,4156.2017
11 Dec 2002,3992.7397,4192.2930
12 Dec 2002,3960.7122,4158.6647
13 Dec 2002,3909.3658,4104.7521
16 Dec 2002,4006.5379,4206.7808
17 Dec 2002,3997.0314,4196.7992
18 Dec 2002,3929.1405,4125.5151
19 Dec 2002,3894.0824,4088.8942
20 Dec 2002,3958.1895,4156.2084
23 Dec 2002,3937.7578,4134.7546
24 Dec 2002,3941.5946,4138.7834
25 Dec 2002,3941.5411,4138.7272
26 Dec 2002,3963.2968,4161.5712
27 Dec 2002,3899.9887,4099.3844
30 Dec 2002,3940.9274,4142.9639
31 Dec 2002,3965.0260,4168.2979
02 Jan 2003,4049.7389,4258.6815
03 Jan 2003,4047.5465,4256.3760
06 Jan 2003,4126.5624,4339.4687
07 Jan 2003,4089.0419,4300.0123
08 Jan 2003,4003.3939,4210.6337
09 Jan 2003,4039.6967,4249.2402
10 Jan 2003,4061.9759,4272.6751
13 Jan 2003,4054.7486,4265.0729
14 Jan 2003,4084.0669,4295.9119
15 Jan 2003,4027.4288,4236.3359
16 Jan 2003,4066.4951,4277.4287
17 Jan 2003,4026.3096,4235.1587
20 Jan 2003,4013.9906,4222.2007
21 Jan 2003,3955.2722,4160.4365
22 Jan 2003,3882.5085,4083.8985
23 Jan 2003,3910.4740,4113.3146
24 Jan 2003,3842.3149,4041.6200
27 Jan 2003,3722.3372,3915.4189
28 Jan 2003,3733.2009,3927.2594
29 Jan 2003,3722.6296,3917.0285
30 Jan 2003,3682.2763,3874.5679
31 Jan 2003,3725.0291,3919.5533
03 Feb 2003,3750.9062,3946.7816
04 Feb 2003,3710.8399,3904.6231
05 Feb 2003,3725.7617,3922.0953
06 Feb 2003,3677.0777,3871.1360
07 Feb 2003,3650.1671,3842.8052
10 Feb 2003,3637.9605,3829.9544
11 Feb 2003,3642.8708,3835.1238
12 Feb 2003,3619.0376,3813.9162
13 Feb 2003,3622.2983,3818.0934
14 Feb 2003,3650.7679,3848.1018
17 Feb 2003,3679.7384,3878.6382
18 Feb 2003,3722.3576,3923.5611
19 Feb 2003,3680.7727,3880.9513
20 Feb 2003,3647.8732,3846.7513
21 Feb 2003,3671.9121,3872.1008
24 Feb 2003,3609.3199,3806.0962
25 Feb 2003,3543.8971,3737.1065
26 Feb 2003,3540.6429,3733.9279
27 Feb 2003,3570.8038,3765.7352
28 Feb 2003,3595.1754,3791.4373
03 Mar 2003,3598.8267,3795.6952
04 Mar 2003,3528.5914,3721.6177
05 Mar 2003,3528.3395,3722.5899
06 Mar 2003,3473.3963,3664.6219
07 Mar 2003,3455.3578,3645.5903
10 Mar 2003,3405.8856,3593.3944
11 Mar 2003,3368.3236,3553.7644
12 Mar 2003,3319.4280,3503.2170
13 Mar 2003,3434.3907,3624.5449
14 Mar 2003,3499.3466,3693.2930
17 Mar 2003,3561.7332,3759.1373
18 Mar 2003,3679.3845,3883.3093
19 Mar 2003,3679.3206,3883.2418
20 Mar 2003,3676.3116,3884.3094
21 Mar 2003,3776.6690,3993.9533
24 Mar 2003,3661.3400,3871.9891
25 Mar 2003,3681.4902,3893.2985
26 Mar 2003,3685.1368,3904.1714
27 Mar 2003,3649.7972,3866.7313
28 Mar 2003,3646.2388,3863.4541
31 Mar 2003,3573.3304,3786.2023
01 Apr 2003,3574.6586,3787.6096
02 Apr 2003,3676.2598,3895.2635
03 Apr 2003,3671.9763,3890.7248
04 Apr 2003,3693.6694,3915.9172
07 Apr 2003,3766.1655,3992.7754
08 Apr 2003,3716.3128,3939.9231
09 Apr 2003,3690.6479,3913.4196
10 Apr 2003,3677.0423,3898.9928
11 Apr 2003,3679.7240,3901.8364
14 Apr 2003,3711.0838,3935.0891
15 Apr 2003,3756.5893,3983.3413
16 Apr 2003,3739.6393,3965.3682
17 Apr 2003,3769.1547,3996.6652
18 Apr 2003,3769.9183,3997.4749
21 Apr 2003,3771.2942,3998.9339
22 Apr 2003,3818.2436,4048.7171
23 Apr 2003,3855.9540,4091.6458
24 Apr 2003,3833.7663,4068.1019
25 Apr 2003,3783.6948,4014.9698
28 Apr 2003,3839.3231,4081.5761
29 Apr 2003,3880.3968,4125.2414
30 Apr 2003,3925.6954,4177.3126
01 May 2003,3912.7802,4163.5696
02 May 2003,3950.2886,4203.4820
05 May 2003,3968.0459,4223.1191
06 May 2003,4038.6603,4298.5561
07 May 2003,3999.9874,4266.9365
08 May 2003,3943.9719,4207.9232
09 May 2003,3988.3649,4255.2872
12 May 2003,4023.5450,4293.0403
13 May 2003,3993.5691,4264.4212
14 May 2003,3993.6970,4264.9179
15 May 2003,3994.8582,4266.1579
16 May 2003,4020.1477,4293.1649
19 May 2003,3916.4262,4182.3994
20 May 2003,3930.6835,4197.6250
21 May 2003,3900.6135,4171.7641
22 May 2003,3935.8306,4211.2792
23 May 2003,3946.7925,4223.0083
26 May 2003,3946.2105,4222.3856
27 May 2003,3972.0709,4250.2606
28 May 2003,3982.7940,4261.7347
29 May 2003,3984.6245,4263.6934
30 May 2003,4019.5584,4301.0739
02 Jun 2003,4067.3322,4356.7748
03 Jun 2003,4058.3014,4347.1013
04 Jun 2003,4111.8487,4404.8294
05 Jun 2003,4143.7856,4439.0419
06 Jun 2003,4150.9973,4446.7675
09 Jun 2003,4112.7429,4405.7874
10 Jun 2003,4132.8310,4428.1737
11 Jun 2003,4181.7464,4480.5846
12 Jun 2003,4209.2093,4510.7725
13 Jun 2003,4187.5538,4487.7602
16 Jun 2003,4249.0842,4553.7017
17 Jun 2003,4277.9623,4584.6500
18 Jun 2003,4244.7338,4549.0395
19 Jun 2003,4222.4701,4525.1797
20 Jun 2003,4210.6532,4512.5156
23 Jun 2003,4152.2703,4454.9538
24 Jun 2003,4110.2658,4409.8874
25 Jun 2003,4103.0814,4402.1793
26 Jun 2003,4102.0976,4404.2785
27 Jun 2003,4103.1411,4407.4056
30 Jun 2003,4101.4226,4405.5597
01 Jul 2003,4087.4988,4390.6034
02 Jul 2003,4161.9474,4473.1985
03 Jul 2003,4152.1431,4462.6610
04 Jul 2003,4149.8806,4460.2293
07 Jul 2003,4241.6998,4558.9152
08 Jul 2003,4247.1026,4564.7220
09 Jul 2003,4242.6227,4560.6003
10 Jul 2003,4189.6701,4503.6789
11 Jul 2003,4189.6870,4503.6971
14 Jul 2003,4228.9956,4545.9519
15 Jul 2003,4190.8461,4504.9431
16 Jul 2003,4174.7103,4487.5980
17 Jul 2003,4162.7754,4474.7685
18 Jul 2003,4236.3218,4553.8272
21 Jul 2003,4215.4460,4531.3867
22 Jul 2003,4232.8535,4550.0988
23 Jul 2003,4266.9424,4586.7426
24 Jul 2003,4323.4489,4647.4842
25 Jul 2003,4362.3890,4689.3429
28 Jul 2003,4398.7247,4728.8224
29 Jul 2003,4372.9828,4701.1488
30 Jul 2003,4360.3397,4688.9370
31 Jul 2003,4397.3342,4728.7194
01 Aug 2003,4381.5178,4711.7110
04 Aug 2003,4376.5936,4706.4158
05 Aug 2003,4355.7866,4684.0408
06 Aug 2003,4297.2643,4622.7849
07 Aug 2003,4289.6374,4615.3320
08 Aug 2003,4302.4063,4629.0703
11 Aug 2003,4337.3166,4666.6312
12 Aug 2003,4353.8518,4684.4219
13 Aug 2003,4367.6976,4702.7283
14 Aug 2003,4423.3156,4762.6125
15 Aug 2003,4442.4762,4783.7468
18 Aug 2003,4483.4729,4827.8929
19 Aug 2003,4520.4109,4868.9382
20 Aug 2003,4538.2666,4888.4087
21 Aug 2003,4544.5160,4895.1402
22 Aug 2003,4521.0585,4869.8729
25 Aug 2003,4482.3423,4828.1697
26 Aug 2003,4466.6750,4811.2936
27 Aug 2003,4477.4623,4822.9131
28 Aug 2003,4486.8493,4833.0243
29 Aug 2003,4512.5113,4861.0826
01 Sep 2003,4568.5855,4921.4884
02 Sep 2003,4554.9668,4906.8176
03 Sep 2003,4577.6960,4931.6697
04 Sep 2003,4541.6529,4892.8396
05 Sep 2003,4540.7246,4891.8394
08 Sep 2003,4573.7171,4927.3831
09 Sep 2003,4579.7262,4933.8569
10 Sep 2003,4494.3399,4842.3580
11 Sep 2003,4490.0809,4837.7693
12 Sep 2003,4553.6640,4906.4773
15 Sep 2003,4539.3312,4891.0340
16 Sep 2003,4566.8647,4920.7007
17 Sep 2003,4560.9146,4914.2897
18 Sep 2003,4592.6087,4948.4394
19 Sep 2003,4591.3323,4947.0641
22 Sep 2003,4523.9552,4874.4666
23 Sep 2003,4505.6466,4854.7395
24 Sep 2003,4473.0849,4819.6550
25 Sep 2003,4407.0958,4750.8355
26 Sep 2003,4397.1650,4743.2767
29 Sep 2003,4422.6953,4771.3566
30 Sep 2003,4378.9928,4724.2088
01 Oct 2003,4445.7899,4797.8301
02 Oct 2003,4449.6866,4802.0354
03 Oct 2003,4551.0725,4911.4496
06 Oct 2003,4562.7650,4924.0679
07 Oct 2003,4557.3412,4918.2146
08 Oct 2003,4574.5982,4937.6123
09 Oct 2003,4620.1405,4986.7686
10 Oct 2003,4623.9531,4990.8837
13 Oct 2003,4657.0576,5026.6152
14 Oct 2003,4675.8674,5046.9176
15 Oct 2003,4691.5926,5063.8907
16 Oct 2003,4685.3317,5057.1329
17 Oct 2003,4671.9888,5042.7313
20 Oct 2003,4694.2670,5067.8058
21 Oct 2003,4689.7266,5062.9041
22 Oct 2003,4622.9151,4990.7762
23 Oct 2003,4601.4501,4967.6032
24 Oct 2003,4587.4735,4952.5144
27 Oct 2003,4622.6328,4990.4714
28 Oct 2003,4659.3786,5030.1413
29 Oct 2003,4697.2893,5071.9724
30 Oct 2003,4747.7190,5126.4247
31 Oct 2003,4705.3599,5080.6868
03 Nov 2003,4712.4261,5088.3167
04 Nov 2003,4736.6210,5114.4415
05 Nov 2003,4719.9290,5098.0921
06 Nov 2003,4698.8518,5076.5495
07 Nov 2003,4770.6985,5154.1713
10 Nov 2003,4726.5773,5106.5036
11 Nov 2003,4703.3275,5081.3850
12 Nov 2003,4734.9511,5119.1448
13 Nov 2003,4772.7895,5160.0534
14 Nov 2003,4786.8935,5175.3018
17 Nov 2003,4687.2850,5067.6111
18 Nov 2003,4705.3210,5087.6073
19 Nov 2003,4654.7297,5034.4569
20 Nov 2003,4663.0730,5043.4808
21 Nov 2003,4689.6995,5072.2794
24 Nov 2003,4716.3537,5101.1081
25 Nov 2003,4762.1293,5150.8354
26 Nov 2003,4819.9682,5213.3953
27 Nov 2003,4834.9881,5229.6413
28 Nov 2003,4830.0054,5224.2519
01 Dec 2003,4943.6962,5347.6522
02 Dec 2003,4971.4523,5377.6762
03 Dec 2003,5019.8185,5430.4514
04 Dec 2003,5045.0718,5457.7704
05 Dec 2003,5020.9791,5431.7069
08 Dec 2003,5037.5640,5449.6485
09 Dec 2003,5062.7108,5476.8524
10 Dec 2003,4985.4622,5393.2846
11 Dec 2003,5011.8235,5421.8024
12 Dec 2003,5058.4316,5472.2231
15 Dec 2003,5082.4736,5498.2318
16 Dec 2003,5073.3671,5488.3804
17 Dec 2003,5087.0692,5503.2034
18 Dec 2003,5128.6131,5548.1457
19 Dec 2003,5154.5053,5576.3697
22 Dec 2003,5187.2469,5611.7910
23 Dec 2003,5201.1312,5626.8116
24 Dec 2003,5205.2641,5631.2828
25 Dec 2003,5207.6495,5634.4316
26 Dec 2003,5225.8282,5654.1000
29 Dec 2003,5287.7602,5724.2948
30 Dec 2003,5300.8776,5739.0328
31 Dec 2003,5320.3775,5761.5581
02 Jan 2004,5330.2738,5772.2751
05 Jan 2004,5411.0644,5859.7651
06 Jan 2004,5396.4174,5843.9035
07 Jan 2004,5341.3935,5785.0682
08 Jan 2004,5411.9625,5861.4988
09 Jan 2004,5352.5497,5797.1511
12 Jan 2004,5336.9016,5780.2032
13 Jan 2004,5317.3382,5759.0147
14 Jan 2004,5343.5026,5787.3525
15 Jan 2004,5299.3763,5740.0629
16 Jan 2004,5287.1555,5726.8258
19 Jan 2004,5297.0617,5737.5558
20 Jan 2004,5318.6011,5760.8864
21 Jan 2004,5322.2642,5764.8541
22 Jan 2004,5318.0893,5760.3320
23 Jan 2004,5252.0329,5688.7825
26 Jan 2004,5235.7550,5671.1510
27 Jan 2004,5285.8630,5725.8948
28 Jan 2004,5214.7397,5649.7340
29 Jan 2004,5167.0400,5598.0554
30 Jan 2004,5216.8174,5651.9850
02 Feb 2004,5197.1358,5630.6617
03 Feb 2004,5177.8743,5609.7934
04 Feb 2004,5134.7367,5564.8409
05 Feb 2004,5159.8480,5592.0556
06 Feb 2004,5220.2138,5657.4779
09 Feb 2004,5244.6333,5683.9429
10 Feb 2004,5256.0527,5696.6446
11 Feb 2004,5341.3646,5793.1129
12 Feb 2004,5328.4527,5779.8666
13 Feb 2004,5296.1329,5744.8087
16 Feb 2004,5321.7595,5772.6064
17 Feb 2004,5366.5398,5821.1803
18 Feb 2004,5320.7175,5772.7056
19 Feb 2004,5366.9408,5823.4254
20 Feb 2004,5277.8425,5726.7489
23 Feb 2004,5316.2862,5768.4624
24 Feb 2004,5300.6449,5751.4907
25 Feb 2004,5262.1038,5709.6715
26 Feb 2004,5260.1953,5707.6006
27 Feb 2004,5307.5000,5758.9289
01 Mar 2004,5396.3299,5855.7403
02 Mar 2004,5348.4708,5803.8067
03 Mar 2004,5324.1784,5777.9458
04 Mar 2004,5319.0202,5772.3480
05 Mar 2004,5334.8558,5789.5332
08 Mar 2004,5340.7913,5795.9747
09 Mar 2004,5260.0810,5708.3856
10 Mar 2004,5161.0355,5602.1774
11 Mar 2004,5082.1740,5516.5751
12 Mar 2004,5112.8741,5550.1140
15 Mar 2004,5034.7101,5465.2656
16 Mar 2004,5064.8396,5497.9716
17 Mar 2004,5148.3705,5588.6459
18 Mar 2004,5146.4431,5586.5537
19 Mar 2004,5111.3807,5552.3365
22 Mar 2004,5032.3589,5466.4975
23 Mar 2004,5053.4572,5489.4159
24 Mar 2004,5032.1621,5466.2837
25 Mar 2004,5131.3298,5578.8337
26 Mar 2004,5160.0601,5613.4692
29 Mar 2004,5209.2157,5670.1020
30 Mar 2004,5222.0404,5684.5877
31 Mar 2004,5242.6609,5707.8758
01 Apr 2004,5285.3954,5754.4025
02 Apr 2004,5328.5224,5804.0126
05 Apr 2004,5316.3492,5790.7532
06 Apr 2004,5336.2645,5813.1762
07 Apr 2004,5318.6000,5793.9329
08 Apr 2004,5283.0959,5755.2558
09 Apr 2004,5269.2413,5740.1630
12 Apr 2004,5302.7936,5776.7139
13 Apr 2004,5248.7876,5717.8813
14 Apr 2004,5229.6004,5696.9792
15 Apr 2004,5233.8468,5701.6051
16 Apr 2004,5279.2446,5751.0603
19 Apr 2004,5265.5471,5736.1386
20 Apr 2004,5224.5459,5691.4731
21 Apr 2004,5190.2694,5654.1332
22 Apr 2004,5296.0304,5769.3463
23 Apr 2004,5289.0783,5761.7728
26 Apr 2004,5292.7805,5768.8797
27 Apr 2004,5302.8647,5779.8711
28 Apr 2004,5173.7406,5639.9895
29 Apr 2004,5139.8454,5604.5404
30 Apr 2004,5092.9257,5563.1472
03 May 2004,5103.8625,5579.5004
04 May 2004,5144.2188,5623.6175
05 May 2004,5170.1784,5652.3410
06 May 2004,5064.1596,5538.4813
07 May 2004,4927.6343,5389.1687
10 May 2004,4812.1485,5263.0775
11 May 2004,4879.3832,5339.0242
12 May 2004,4884.7716,5349.1788
13 May 2004,4882.5395,5346.7345
14 May 2004,4879.0957,5342.9633
17 May 2004,4801.9040,5258.4328
18 May 2004,4853.6454,5321.1539
19 May 2004,4915.5913,5391.5461
20 May 2004,4876.2779,5348.4260
21 May 2004,4921.9010,5398.4667
24 May 2004,4972.0076,5455.3688
25 May 2004,5014.2355,5501.7019
26 May 2004,5045.4534,5536.0796
27 May 2004,5127.7716,5626.4026
28 May 2004,5104.5895,5601.3772
31 May 2004,5110.8643,5608.2626
01 Jun 2004,5092.5443,5592.9028
02 Jun 2004,5109.3185,5611.3251
03 Jun 2004,5043.2589,5539.2634
04 Jun 2004,5094.9333,5596.0200
07 Jun 2004,5189.5134,5699.9534
08 Jun 2004,5186.7920,5696.9643
09 Jun 2004,5100.7979,5602.5119
10 Jun 2004,5131.6914,5637.2051
11 Jun 2004,5106.2822,5609.2928
14 Jun 2004,5048.4558,5545.9780
15 Jun 2004,5099.0092,5601.5774
16 Jun 2004,5080.3211,5581.0475
17 Jun 2004,5107.8548,5611.2949
18 Jun 2004,5160.4747,5669.1011
21 Jun 2004,5158.3545,5666.7720
22 Jun 2004,5152.9996,5660.8893
23 Jun 2004,5201.9623,5714.6779
24 Jun 2004,5250.8020,5773.2971
25 Jun 2004,5248.3887,5771.1406
28 Jun 2004,5256.2364,5782.9349
29 Jun 2004,5257.8851,5785.4177
30 Jun 2004,5281.3681,5813.5106
01 Jul 2004,5238.6682,5766.5082
02 Jul 2004,5233.3808,5760.6882
05 Jul 2004,5213.0223,5738.2784
06 Jul 2004,5178.7975,5700.6051
07 Jul 2004,5217.9740,5744.4430
08 Jul 2004,5184.7317,5707.8466
09 Jul 2004,5197.9790,5722.4306
12 Jul 2004,5209.5114,5735.1265
13 Jul 2004,5209.0801,5734.6517
14 Jul 2004,5201.2425,5726.0233
15 Jul 2004,5188.2611,5711.7322
16 Jul 2004,5224.5201,5751.6495
19 Jul 2004,5198.7049,5723.2297
20 Jul 2004,5164.1788,5685.2201
21 Jul 2004,5123.9419,5640.9235
22 Jul 2004,5066.4193,5577.5971
23 Jul 2004,5018.2113,5524.5252
26 Jul 2004,4994.0457,5497.9214
27 Jul 2004,5026.9772,5534.6151
28 Jul 2004,5040.6991,5550.6831
29 Jul 2004,5093.2691,5608.5718
30 Jul 2004,5112.2426,5629.4649
02 Aug 2004,5126.8782,5645.6318
03 Aug 2004,5128.5575,5647.4809
04 Aug 2004,5115.4861,5634.7403
05 Aug 2004,5089.3775,5606.3007
06 Aug 2004,5027.3945,5538.7938
09 Aug 2004,5003.2742,5512.2200
10 Aug 2004,5038.1087,5550.5979
11 Aug 2004,5027.1617,5542.7056
12 Aug 2004,4994.1934,5506.3563
13 Aug 2004,4981.7310,5492.6159
16 Aug 2004,5063.1255,5582.3574
17 Aug 2004,5095.3010,5617.8327
18 Aug 2004,5119.8172,5646.6540
19 Aug 2004,5138.6732,5667.4503
20 Aug 2004,5161.5749,5692.7087
23 Aug 2004,5145.9195,5675.4422
24 Aug 2004,5157.9706,5688.7335
25 Aug 2004,5189.3827,5723.3779
26 Aug 2004,5226.1724,5763.9532
27 Aug 2004,5229.1098,5767.1929
30 Aug 2004,5210.2994,5746.8592
31 Aug 2004,5223.1846,5761.0713
01 Sep 2004,5247.2943,5787.6638
02 Sep 2004,5280.1334,5824.3834
03 Sep 2004,5265.3147,5808.0373
06 Sep 2004,5288.5547,5833.6728
07 Sep 2004,5345.4069,5896.3850
08 Sep 2004,5329.1464,5879.0744
09 Sep 2004,5307.8708,5855.6032
10 Sep 2004,5287.8771,5833.5463
13 Sep 2004,5307.8231,5855.5506
14 Sep 2004,5306.2021,5853.7624
15 Sep 2004,5265.3558,5808.7011
16 Sep 2004,5294.6567,5841.0255
17 Sep 2004,5307.7843,5855.7167
20 Sep 2004,5299.3087,5846.3661
21 Sep 2004,5361.2789,5914.7336
22 Sep 2004,5317.9068,5866.8841
23 Sep 2004,5280.6703,5825.8675
24 Sep 2004,5298.5613,5845.6056
27 Sep 2004,5276.9664,5824.2141
28 Sep 2004,5346.6137,5904.2913
29 Sep 2004,5397.2242,5960.8568
30 Sep 2004,5456.2976,6026.0993
01 Oct 2004,5523.1933,6099.9809
04 Oct 2004,5505.2125,6080.1224
05 Oct 2004,5497.0515,6071.1091
06 Oct 2004,5539.1186,6120.0536
07 Oct 2004,5488.0778,6063.6597
08 Oct 2004,5496.8727,6073.3770
11 Oct 2004,5482.5292,6057.5292
12 Oct 2004,5425.6080,5994.6382
13 Oct 2004,5365.1485,5927.8378
14 Oct 2004,5340.3364,5900.4234
15 Oct 2004,5374.9942,5938.7160
18 Oct 2004,5366.4535,5929.2797
19 Oct 2004,5343.6033,5904.0330
20 Oct 2004,5314.9165,5873.4267
21 Oct 2004,5350.3361,5912.5682
22 Oct 2004,5371.5928,5936.2483
25 Oct 2004,5369.5401,5933.9798
26 Oct 2004,5401.3880,5969.1756
27 Oct 2004,5447.1714,6020.7520
28 Oct 2004,5448.3940,6022.1032
29 Oct 2004,5474.2941,6050.7306
01 Nov 2004,5490.4095,6068.5430
02 Nov 2004,5498.7982,6077.8150
03 Nov 2004,5555.2405,6141.9594
04 Nov 2004,5627.8619,6222.2508
05 Nov 2004,5670.8623,6269.7926
08 Nov 2004,5650.7839,6248.3745
09 Nov 2004,5661.0341,6259.9477
10 Nov 2004,5672.7929,6276.4885
11 Nov 2004,5708.2254,6315.6917
12 Nov 2004,5765.2170,6378.7483
15 Nov 2004,5757.5345,6370.4785
16 Nov 2004,5718.0077,6326.7438
17 Nov 2004,5777.8408,6395.0845
18 Nov 2004,5774.8586,6391.7837
19 Nov 2004,5762.4523,6378.0520
22 Nov 2004,5771.7128,6388.3018
23 Nov 2004,5779.2681,6396.6642
24 Nov 2004,5823.2305,6445.3232
25 Nov 2004,5881.3720,6509.6759
26 Nov 2004,5907.3496,6538.4287
29 Nov 2004,5887.0547,6516.3904
30 Nov 2004,5862.4605,6489.1671
01 Dec 2004,5927.5721,6561.2392
02 Dec 2004,5896.2307,6526.5474
03 Dec 2004,5920.1978,6553.5756
06 Dec 2004,5878.4202,6507.3285
07 Dec 2004,5825.8427,6449.1259
08 Dec 2004,5795.0866,6415.0793
09 Dec 2004,5789.2211,6408.5862
10 Dec 2004,5777.5068,6395.6187
13 Dec 2004,5858.3441,6485.1044
14 Dec 2004,5872.7812,6501.0862
15 Dec 2004,5934.8546,6569.8005
16 Dec 2004,5884.5521,6514.1163
17 Dec 2004,5866.4589,6494.3153
20 Dec 2004,5913.2488,6546.1778
21 Dec 2004,5943.1713,6580.6892
22 Dec 2004,5966.3009,6606.2999
23 Dec 2004,5999.0621,6642.5753
24 Dec 2004,6007.2186,6651.6068
27 Dec 2004,6020.0200,6666.3045
28 Dec 2004,6038.3282,6686.5782
29 Dec 2004,6025.4892,6675.5289
30 Dec 2004,6043.9243,6696.6267
31 Dec 2004,6026.4633,6677.2800
03 Jan 2005,6013.8702,6663.3269
04 Jan 2005,5914.0132,6552.6860
05 Jan 2005,5855.3612,6489.9851
06 Jan 2005,5856.3405,6491.0706
07 Jan 2005,5845.1585,6478.6767
10 Jan 2005,5869.0111,6505.1145
11 Jan 2005,5846.3805,6480.0311
12 Jan 2005,5876.6531,6513.5848
13 Jan 2005,5872.0573,6509.0217
14 Jan 2005,5906.7970,6547.5297
17 Jan 2005,5917.0301,6558.8728
18 Jan 2005,5907.7122,6548.5441
19 Jan 2005,5886.5941,6525.1353
20 Jan 2005,5841.4749,6475.1219
21 Jan 2005,5843.4144,6477.2717
24 Jan 2005,5811.0917,6441.4428
25 Jan 2005,5812.1467,6442.6123
26 Jan 2005,5857.5620,6493.6493
27 Jan 2005,5870.2605,6507.7267
28 Jan 2005,5865.9534,6502.9519
31 Jan 2005,5912.4592,6554.5080
01 Feb 2005,5968.6880,6616.8428
02 Feb 2005,6008.7877,6663.6259
03 Feb 2005,5963.0088,6612.8580
04 Feb 2005,6021.7840,6678.0385
07 Feb 2005,6016.5170,6672.1976
08 Feb 2005,6007.2540,6661.9251
09 Feb 2005,5978.3811,6629.9056
10 Feb 2005,6026.0187,6683.2018
11 Feb 2005,6072.1275,6738.1795
14 Feb 2005,6097.8690,6766.7446
15 Feb 2005,6149.3848,6823.9111
16 Feb 2005,6165.8126,6843.8186
17 Feb 2005,6185.3056,6866.8170
18 Feb 2005,6232.1228,6918.7926
21 Feb 2005,6218.6729,6903.8607
22 Feb 2005,6187.3546,6869.0918
23 Feb 2005,6159.9009,6838.6131
24 Feb 2005,6205.9910,6890.1152
25 Feb 2005,6303.4057,6998.2685
28 Feb 2005,6294.8101,6989.1554
01 Mar 2005,6322.7644,7020.1931
02 Mar 2005,6287.5042,6981.0436
03 Mar 2005,6277.2499,6970.2598
04 Mar 2005,6407.7223,7115.1364
07 Mar 2005,6385.9770,7090.9904
08 Mar 2005,6384.5540,7089.4103
09 Mar 2005,6368.7192,7073.5271
10 Mar 2005,6315.1092,7013.9842
11 Mar 2005,6332.6684,7033.7181
14 Mar 2005,6303.3112,7001.1110
15 Mar 2005,6296.4771,6993.5204
16 Mar 2005,6235.5866,6925.8891
17 Mar 2005,6235.9716,6926.3167
18 Mar 2005,6243.6615,6934.9232
21 Mar 2005,6186.9190,6871.8984
22 Mar 2005,6165.4927,6848.0999
23 Mar 2005,6097.6714,6776.5276
24 Mar 2005,6084.5295,6761.9226
25 Mar 2005,6086.2663,6763.8528
28 Mar 2005,6060.2474,6741.3330
29 Mar 2005,5982.2998,6657.9832
30 Mar 2005,6009.3599,6689.7961
31 Mar 2005,6066.1767,6753.0462
01 Apr 2005,6057.6944,6748.5891
04 Apr 2005,6020.1184,6706.7275
05 Apr 2005,6049.4915,6739.4507
06 Apr 2005,6088.9793,6784.7570
07 Apr 2005,6125.5554,6825.5126
08 Apr 2005,6112.9474,6811.4639
11 Apr 2005,6101.3164,6798.5038
12 Apr 2005,6086.9693,6782.5173
13 Apr 2005,6013.2425,6700.5292
14 Apr 2005,5866.6526,6537.1848
15 Apr 2005,5755.6075,6413.4476
18 Apr 2005,5745.2225,6401.8757
19 Apr 2005,5818.5711,6483.6077
20 Apr 2005,5765.2701,6424.2147
21 Apr 2005,5792.4644,6454.5172
22 Apr 2005,5794.1120,6456.3530
25 Apr 2005,5821.9435,6490.7029
26 Apr 2005,5780.6680,6444.6862
27 Apr 2005,5721.8843,6379.1500
28 Apr 2005,5695.1073,6349.2972
29 Apr 2005,5759.8438,6434.3162
02 May 2005,5792.6309,6480.1040
03 May 2005,5800.7662,6489.2048
04 May 2005,5872.9955,6575.2535
05 May 2005,5872.4549,6574.8820
06 May 2005,5880.0782,6588.5013
09 May 2005,5874.8647,6582.6597
10 May 2005,5820.9241,6522.2204
11 May 2005,5804.8297,6508.7837
12 May 2005,5724.2010,6418.6122
13 May 2005,5626.0882,6309.0926
16 May 2005,5634.6824,6318.7302
17 May 2005,5663.7823,6356.1997
18 May 2005,5808.6382,6520.5690
19 May 2005,5817.2850,6530.2755
20 May 2005,5771.6734,6479.0735
23 May 2005,5819.8235,6533.1251
24 May 2005,5799.7522,6510.5938
25 May 2005,5756.7943,6462.3709
26 May 2005,5776.4280,6484.4109
27 May 2005,5796.7330,6507.5791
30 May 2005,5799.3912,6510.5633
31 May 2005,5735.8886,6439.2735
01 Jun 2005,5798.5928,6514.7192
02 Jun 2005,5815.6058,6533.8333
03 Jun 2005,5782.1684,6496.8503
06 Jun 2005,5791.3846,6508.2131
07 Jun 2005,5838.0294,6560.6314
08 Jun 2005,5797.3970,6514.9697
09 Jun 2005,5783.5287,6500.7498
10 Jun 2005,5798.4248,6517.4932
13 Jun 2005,5818.4549,6540.0072
14 Jun 2005,5817.3404,6538.7545
15 Jun 2005,5856.7314,6583.0304
16 Jun 2005,5920.5775,6654.7941
17 Jun 2005,5988.5296,6731.4007
20 Jun 2005,5904.0445,6636.4354
21 Jun 2005,5911.9669,6645.4051
22 Jun 2005,5904.0104,6636.4616
23 Jun 2005,5824.4497,6552.2198
24 Jun 2005,5759.8736,6479.5748
27 Jun 2005,5734.6729,6451.7075
28 Jun 2005,5779.3300,6505.4155
29 Jun 2005,5771.6173,6499.7343
30 Jun 2005,5734.2846,6457.6919
01 Jul 2005,5722.1635,6444.8387
04 Jul 2005,5705.1216,6425.6445
05 Jul 2005,5707.4982,6428.3212
06 Jul 2005,5700.0219,6421.2247
07 Jul 2005,5675.1867,6393.2471
08 Jul 2005,5763.5102,6492.7459
11 Jul 2005,5861.0440,6602.6203
12 Jul 2005,5895.9999,6641.9990
13 Jul 2005,5868.9318,6611.5062
14 Jul 2005,5872.4230,6615.4390
15 Jul 2005,5862.3013,6604.0367
18 Jul 2005,5869.5272,6612.1768
19 Jul 2005,5944.3739,6696.4936
20 Jul 2005,6024.3425,6786.7496
21 Jul 2005,6033.5628,6797.1367
22 Jul 2005,6024.6332,6787.0770
25 Jul 2005,5999.4588,6758.7167
26 Jul 2005,5925.2587,6675.1262
27 Jul 2005,5982.4601,6739.5668
28 Jul 2005,6064.8769,6832.4138
29 Jul 2005,6037.5261,6801.6527
01 Aug 2005,6046.4897,6811.7508
02 Aug 2005,6097.8641,6869.6273
03 Aug 2005,6146.0893,6926.7782
04 Aug 2005,6101.6880,6876.7370
05 Aug 2005,6041.2487,6809.0693
08 Aug 2005,6047.6579,6817.1029
09 Aug 2005,6092.1504,6867.2562
10 Aug 2005,6133.8241,6915.0933
11 Aug 2005,6183.0188,6974.2958
12 Aug 2005,6142.7388,6928.8610
15 Aug 2005,6124.7112,6908.5263
16 Aug 2005,6066.4810,6842.8440
17 Aug 2005,6026.8141,6799.8670
18 Aug 2005,5969.2899,6734.9643
19 Aug 2005,5989.3036,6757.5451
22 Aug 2005,6032.9271,6806.7641
23 Aug 2005,5975.1838,6741.6142
24 Aug 2005,5953.2209,6716.8341
25 Aug 2005,5931.4308,6692.2490
26 Aug 2005,5896.4004,6652.7253
29 Aug 2005,5892.5542,6648.3858
30 Aug 2005,5881.4767,6636.2093
31 Aug 2005,5961.4539,6726.4494
01 Sep 2005,6048.3890,6824.5403
02 Sep 2005,6065.0148,6843.8944
05 Sep 2005,6088.6137,6870.5239
06 Sep 2005,6112.2197,6897.1614
07 Sep 2005,6130.4708,6918.5068
08 Sep 2005,6079.4037,6860.8754
09 Sep 2005,6133.8792,6922.3534
12 Sep 2005,6128.3063,6916.0640
13 Sep 2005,6073.9152,6854.6813
14 Sep 2005,6078.9307,6860.3415
15 Sep 2005,6079.0727,6860.5018
16 Sep 2005,6104.4821,6889.4057
19 Sep 2005,6059.6573,6838.8173
20 Sep 2005,6024.0570,6798.6394
21 Sep 2005,5973.0286,6741.0497
22 Sep 2005,5962.1202,6728.8420
23 Sep 2005,5952.9754,6718.5211
26 Sep 2005,6021.1585,6795.4725
27 Sep 2005,5995.3572,6768.2959
28 Sep 2005,6048.1305,6831.3460
29 Sep 2005,6088.9721,6878.2131
30 Sep 2005,6087.0428,6876.0337
03 Oct 2005,6096.3857,6886.5877
04 Oct 2005,6077.8573,6865.6577
05 Oct 2005,5977.4619,6755.3616
06 Oct 2005,5944.7094,6718.3467
07 Oct 2005,5968.8332,6745.6100
10 Oct 2005,5953.3448,6728.1059
11 Oct 2005,5957.4539,6732.7498
12 Oct 2005,5911.2366,6680.5178
13 Oct 2005,5859.8380,6622.4302
14 Oct 2005,5875.7018,6640.3585
17 Oct 2005,5850.3164,6611.6695
18 Oct 2005,5795.4120,6549.8979
19 Oct 2005,5781.8569,6534.5780
20 Oct 2005,5774.3161,6527.2529
21 Oct 2005,5761.4825,6512.7460
24 Oct 2005,5858.5428,6622.4623
25 Oct 2005,5881.5566,6648.4769
26 Oct 2005,5902.3626,6671.9959
27 Oct 2005,5868.7808,6634.0864
28 Oct 2005,5896.8096,6665.7703
31 Oct 2005,5967.4084,6745.5754
01 Nov 2005,5994.2290,6775.8934
02 Nov 2005,6057.4994,6849.2296
03 Nov 2005,6046.5374,6836.8349
04 Nov 2005,6009.3904,6794.8327
07 Nov 2005,6049.8468,6840.5768
08 Nov 2005,6026.0028,6815.6393
09 Nov 2005,6007.0464,6794.1990
10 Nov 2005,6037.3575,6832.1966
11 Nov 2005,6109.5201,6913.8595
14 Nov 2005,6129.4338,6936.7619
15 Nov 2005,6127.0415,6934.2945
16 Nov 2005,6099.1433,6904.4028
17 Nov 2005,6196.5055,7015.1828
18 Nov 2005,6228.0624,7050.9090
21 Nov 2005,6247.0165,7073.3449
22 Nov 2005,6283.8152,7115.0112
23 Nov 2005,6285.1479,7116.5202
24 Nov 2005,6278.5192,7109.0146
25 Nov 2005,6287.4728,7119.1525
28 Nov 2005,6284.0510,7115.2782
29 Nov 2005,6304.8999,7139.2073
30 Nov 2005,6265.9690,7095.1248
01 Dec 2005,6351.9905,7192.5292
02 Dec 2005,6387.7930,7233.0694
05 Dec 2005,6399.5704,7246.9975
06 Dec 2005,6423.7067,7274.3300
07 Dec 2005,6380.5231,7225.4279
08 Dec 2005,6389.7224,7235.8454
09 Dec 2005,6403.6783,7251.6493
12 Dec 2005,6454.6908,7309.4169
13 Dec 2005,6490.8285,7350.3400
14 Dec 2005,6495.6409,7355.7897
15 Dec 2005,6477.7877,7335.5723
16 Dec 2005,6494.2542,7354.4788
19 Dec 2005,6467.9389,7324.6778
20 Dec 2005,6433.2368,7286.9074
21 Dec 2005,6510.3438,7374.3512
22 Dec 2005,6547.0790,7415.9616
23 Dec 2005,6561.4010,7432.1844
26 Dec 2005,6560.0259,7430.6267
27 Dec 2005,6538.4174,7406.7177
28 Dec 2005,6555.8429,7430.7648
29 Dec 2005,6557.4175,7433.2866
30 Dec 2005,6514.3606,7384.4786
02 Jan 2006,6519.8172,7390.6640
03 Jan 2006,6635.3562,7521.6355
04 Jan 2006,6701.5606,7599.5725
05 Jan 2006,6695.3520,7592.5319
06 Jan 2006,6756.6391,7662.0315
09 Jan 2006,6753.3422,7658.2928
10 Jan 2006,6703.9279,7602.2570
11 Jan 2006,6732.2617,7634.3875
12 Jan 2006,6688.1246,7584.8112
13 Jan 2006,6680.6087,7576.2877
16 Jan 2006,6664.9660,7559.2004
17 Jan 2006,6616.9738,7504.7691
18 Jan 2006,6542.1820,7419.9425
19 Jan 2006,6597.7427,7483.1213
20 Jan 2006,6566.8084,7448.0358
23 Jan 2006,6616.4989,7504.3945
24 Jan 2006,6663.9116,7558.1697
25 Jan 2006,6687.7677,7585.5422
26 Jan 2006,6753.0925,7659.6362
27 Jan 2006,6855.4277,7775.7090
30 Jan 2006,6858.2251,7778.8820
31 Jan 2006,6891.4126,7816.5246
01 Feb 2006,6902.8431,7832.0362
02 Feb 2006,6852.7930,7775.2489
03 Feb 2006,6831.7542,7751.3780
06 Feb 2006,6873.3222,7798.5416
07 Feb 2006,6821.5516,7739.8021
08 Feb 2006,6771.7617,7683.3100
09 Feb 2006,6816.5013,7734.0719
10 Feb 2006,6779.7123,7692.7143
13 Feb 2006,6739.8990,7651.2402
14 Feb 2006,6838.4724,7763.1423
15 Feb 2006,6803.9359,7725.2134
16 Feb 2006,6863.0947,7793.6362
17 Feb 2006,6858.5583,7788.4847
20 Feb 2006,6844.3863,7772.9536
21 Feb 2006,6869.5926,7801.5797
22 Feb 2006,6923.4238,7862.7141
23 Feb 2006,6929.4913,7869.6047
24 Feb 2006,6941.8755,7883.6690
27 Feb 2006,6959.1735,7903.7502
28 Feb 2006,6913.1210,7851.4470
01 Mar 2006,6943.7263,7886.2063
02 Mar 2006,6956.6712,7900.9083
03 Mar 2006,6934.8349,7876.9231
06 Mar 2006,6906.5786,7844.8282
07 Mar 2006,6825.0106,7752.1793
08 Mar 2006,6771.9951,7691.9617
09 Mar 2006,6815.7679,7741.6810
10 Mar 2006,6886.2908,7822.1535
13 Mar 2006,6923.7061,7864.6536
14 Mar 2006,7009.6754,7962.3063
15 Mar 2006,7062.4659,8024.0853
16 Mar 2006,7101.9760,8068.9751
17 Mar 2006,7145.8880,8118.8661
20 Mar 2006,7147.1130,8120.2579
21 Mar 2006,7079.5449,8043.4897
22 Mar 2006,7118.7165,8087.9950
23 Mar 2006,7092.4711,8062.7936
24 Mar 2006,7147.5756,8125.4371
27 Mar 2006,7133.5720,8109.5176
28 Mar 2006,7095.2660,8074.1427
29 Mar 2006,7136.2288,8126.4912
30 Mar 2006,7219.2220,8221.7601
31 Mar 2006,7179.9116,8176.9906
03 Apr 2006,7256.3943,8264.0945
04 Apr 2006,7279.9486,8290.9198
05 Apr 2006,7319.7001,8336.7263
06 Apr 2006,7334.3140,8353.3707
07 Apr 2006,7249.3916,8256.6489
10 Apr 2006,7251.9653,8260.5050
11 Apr 2006,7221.0768,8225.4760
12 Apr 2006,7171.1372,8168.5901
13 Apr 2006,7191.4221,8191.6966
14 Apr 2006,7194.1257,8194.7761
17 Apr 2006,7230.3802,8236.0735
18 Apr 2006,7348.7395,8370.8956
19 Apr 2006,7426.9211,8459.9518
20 Apr 2006,7429.9923,8463.4501
21 Apr 2006,7513.4048,8558.4647
24 Apr 2006,7516.5862,8562.0886
25 Apr 2006,7486.8710,8528.2402
26 Apr 2006,7543.1234,8592.3169
27 Apr 2006,7480.9524,8524.6704
28 Apr 2006,7487.1395,8531.7206
01 May 2006,7520.9229,8570.2174
02 May 2006,7585.8209,8657.0084
03 May 2006,7563.2058,8636.8370
04 May 2006,7629.6198,8712.6788
05 May 2006,7709.2567,8816.8053
08 May 2006,7761.0776,8876.8664
09 May 2006,7827.2845,8952.5917
10 May 2006,7827.8812,8960.8426
11 May 2006,7792.3398,8923.8029
12 May 2006,7664.5731,8778.4252
15 May 2006,7508.5814,8599.7640
16 May 2006,7480.5751,8575.3931
17 May 2006,7318.5582,8391.4032
18 May 2006,7245.0396,8310.3600
19 May 2006,7257.5636,8324.7256
22 May 2006,7096.1879,8139.6210
23 May 2006,7163.9741,8217.3746
24 May 2006,7118.0074,8164.9843
25 May 2006,7192.6456,8250.6009
26 May 2006,7309.8123,8385.0015
29 May 2006,7320.1522,8412.1271
30 May 2006,7213.9332,8290.0630
31 May 2006,7218.6550,8295.4891
01 Jun 2006,7248.1641,8329.4002
02 Jun 2006,7335.8185,8430.1304
05 Jun 2006,7209.4100,8287.2775
06 Jun 2006,7041.6029,8094.3818
07 Jun 2006,6922.2046,7957.1325
08 Jun 2006,6712.2861,7721.3271
09 Jun 2006,6780.4159,7799.6987
12 Jun 2006,6683.4328,7688.1364
13 Jun 2006,6481.6323,7455.9998
14 Jun 2006,6588.6982,7579.1606
15 Jun 2006,6775.3361,7793.9616
16 Jun 2006,6791.9123,7813.0298
19 Jun 2006,6738.4949,7751.5814
20 Jun 2006,6746.4915,7760.7803
21 Jun 2006,6828.6408,7855.2802
22 Jun 2006,6827.6501,7860.0832
23 Jun 2006,6840.0760,7874.3880
26 Jun 2006,6889.3706,7931.1366
27 Jun 2006,6854.8917,7892.0136
28 Jun 2006,6828.3084,7866.9214
29 Jun 2006,7036.3300,8107.3697
30 Jun 2006,7162.5939,8252.8529
03 Jul 2006,7203.5086,8301.3795
04 Jul 2006,7208.7389,8307.4069
05 Jul 2006,7094.8755,8177.5887
06 Jul 2006,7109.7686,8194.7546
07 Jul 2006,7135.7995,8224.7579
10 Jul 2006,7146.6278,8237.2386
11 Jul 2006,7113.4463,8198.9934
12 Jul 2006,7099.2991,8182.6874
13 Jul 2006,6975.4132,8039.8958
14 Jul 2006,6877.6968,7927.2674
17 Jul 2006,6794.0025,7830.8009
18 Jul 2006,6733.5040,7761.0701
19 Jul 2006,6912.4098,7967.4388
20 Jul 2006,6934.2381,7992.5987
21 Jul 2006,6865.5752,7913.4560
24 Jul 2006,6906.5716,7960.7095
25 Jul 2006,6970.3690,8034.2442
26 Jul 2006,7028.8635,8102.1324
27 Jul 2006,7036.2279,8110.6213
28 Jul 2006,7128.2887,8216.7393
31 Jul 2006,7157.4103,8250.3076
01 Aug 2006,7109.6814,8195.2908
02 Aug 2006,7187.7819,8288.1855
03 Aug 2006,7187.0409,8287.3312
04 Aug 2006,7222.1253,8327.7868
07 Aug 2006,7146.1249,8240.1511
08 Aug 2006,7156.7684,8253.2369
09 Aug 2006,7167.3377,8265.9870
10 Aug 2006,7123.9230,8216.3303
11 Aug 2006,7072.0898,8160.0109
14 Aug 2006,7101.0922,8193.4748
15 Aug 2006,7204.5493,8312.8471
16 Aug 2006,7292.8196,8416.7344
17 Aug 2006,7311.5998,8438.8863
18 Aug 2006,7307.0257,8433.6070
21 Aug 2006,7297.2106,8422.2787
22 Aug 2006,7319.8706,8448.4324
23 Aug 2006,7302.7367,8428.6567
24 Aug 2006,7264.8611,8384.9416
25 Aug 2006,7257.9254,8376.9366
28 Aug 2006,7280.3481,8402.8163
29 Aug 2006,7302.7740,8428.6998
30 Aug 2006,7311.4867,8438.7558
31 Aug 2006,7330.4229,8460.6116
01 Sep 2006,7395.3590,8535.5594
04 Sep 2006,7452.6752,8601.7124
05 Sep 2006,7426.1369,8572.7979
06 Sep 2006,7338.9320,8473.0832
07 Sep 2006,7231.9332,8349.5489
08 Sep 2006,7244.8518,8364.4640
11 Sep 2006,7137.7063,8240.7602
12 Sep 2006,7172.2019,8280.5868
13 Sep 2006,7205.8471,8319.4315
14 Sep 2006,7229.0555,8346.2265
15 Sep 2006,7230.6321,8348.3089
18 Sep 2006,7264.1185,8386.9715
19 Sep 2006,7216.1298,8331.5649
20 Sep 2006,7235.4447,8353.8654
21 Sep 2006,7264.2303,8387.2069
22 Sep 2006,7206.9786,8321.1048
25 Sep 2006,7207.6122,8321.8363
26 Sep 2006,7270.4717,8403.0900
27 Sep 2006,7319.0098,8464.9186
28 Sep 2006,7347.8861,8499.1067
29 Sep 2006,7319.4984,8466.2713
02 Oct 2006,7360.1379,8513.2780
03 Oct 2006,7295.7486,8438.8007
04 Oct 2006,7293.7684,8440.2687
05 Oct 2006,7372.0036,8530.8017
06 Oct 2006,7341.4086,8495.3975
09 Oct 2006,7381.0979,8541.3254
10 Oct 2006,7386.0950,8547.1080
11 Oct 2006,7317.3844,8467.5969
12 Oct 2006,7405.0382,8569.0289
13 Oct 2006,7424.5815,8591.6442
16 Oct 2006,7492.1284,8669.8087
17 Oct 2006,7439.9737,8609.4559
18 Oct 2006,7466.5799,8640.2443
19 Oct 2006,7518.7318,8702.3776
20 Oct 2006,7510.3996,8692.7338
23 Oct 2006,7514.2579,8697.1995
24 Oct 2006,7544.3407,8732.0180
25 Oct 2006,7581.5260,8775.0573
26 Oct 2006,7649.2747,8853.4714
27 Oct 2006,7649.0301,8853.1883
30 Oct 2006,7637.8772,8840.2797
31 Oct 2006,7669.3637,8876.7230
01 Nov 2006,7663.1315,8871.4281
02 Nov 2006,7631.0334,8834.2688
03 Nov 2006,7613.9439,8814.4847
06 Nov 2006,7701.3723,8915.6986
07 Nov 2006,7717.8259,8934.7466
08 Nov 2006,7696.9370,8912.9196
09 Nov 2006,7736.0246,8958.1823
10 Nov 2006,7743.6182,8966.9756
13 Nov 2006,7757.1796,8986.2326
14 Nov 2006,7791.8038,9026.7673
15 Nov 2006,7820.7092,9061.8544
16 Nov 2006,7797.4775,9035.7164
17 Nov 2006,7746.9555,8977.1715
20 Nov 2006,7749.0502,8980.7766
21 Nov 2006,7792.3646,9030.9758
22 Nov 2006,7900.6863,9156.5155
23 Nov 2006,7907.2678,9164.1431
24 Nov 2006,7908.7915,9165.9090
27 Nov 2006,7825.0269,9068.8299
28 Nov 2006,7840.3636,9086.6044
29 Nov 2006,7949.5622,9214.0637
30 Nov 2006,7979.6242,9248.9075
01 Dec 2006,7961.5752,9227.9875
04 Dec 2006,8040.6740,9319.6682
05 Dec 2006,8088.1231,9375.5088
06 Dec 2006,8098.0415,9387.0058
07 Dec 2006,8135.6121,9430.5566
08 Dec 2006,8108.6571,9399.3111
11 Dec 2006,8151.2545,9448.6888
12 Dec 2006,8126.7296,9420.2602
13 Dec 2006,8124.3340,9417.4833
14 Dec 2006,8157.5355,9455.9695
15 Dec 2006,8191.6202,9495.7837
18 Dec 2006,8230.9327,9541.4619
19 Dec 2006,8217.7030,9526.1258
20 Dec 2006,8287.6251,9607.1808
21 Dec 2006,8249.4361,9565.6735
22 Dec 2006,8188.1940,9494.6599
25 Dec 2006,8184.0104,9489.8088
26 Dec 2006,8228.6427,9542.1838
27 Dec 2006,8314.0293,9646.9331
28 Dec 2006,8340.4193,9678.3471
29 Dec 2006,8320.4152,9655.1341
02 Jan 2007,8396.8517,9743.8321
03 Jan 2007,8312.9463,9648.0727
04 Jan 2007,8235.8808,9558.6298
05 Jan 2007,8113.4523,9416.5383
08 Jan 2007,8120.5396,9424.7638
09 Jan 2007,8167.5278,9479.2987
10 Jan 2007,8100.8718,9401.9373
11 Jan 2007,8186.0782,9500.8285
12 Jan 2007,8269.9458,9598.1659
15 Jan 2007,8323.4172,9661.6469
16 Jan 2007,8314.0789,9650.8072
17 Jan 2007,8349.0405,9691.3899
18 Jan 2007,8343.2032,9684.7764
19 Jan 2007,8447.1305,9805.4151
22 Jan 2007,8408.1161,9760.1273
23 Jan 2007,8512.8792,9881.7360
24 Jan 2007,8589.7894,9971.5041
25 Jan 2007,8508.4874,9877.1242
26 Jan 2007,8508.5406,9877.7349
29 Jan 2007,8553.8607,9930.3480
30 Jan 2007,8574.1639,9953.9183
31 Jan 2007,8651.4374,10046.6753
01 Feb 2007,8761.4145,10174.3887
02 Feb 2007,8751.1303,10162.4458
05 Feb 2007,8700.3400,10103.4645
06 Feb 2007,8763.6170,10176.9463
07 Feb 2007,8766.9727,10180.8432
08 Feb 2007,8702.9164,10106.4563
09 Feb 2007,8724.0647,10131.0153
12 Feb 2007,8679.8255,10079.6416
13 Feb 2007,8803.5422,10226.9257
14 Feb 2007,8904.2601,10347.0069
15 Feb 2007,8945.1550,10394.5279
16 Feb 2007,8937.5194,10385.6551
19 Feb 2007,8971.4099,10425.0369
20 Feb 2007,9000.3756,10458.6959
21 Feb 2007,9004.7229,10463.7476
22 Feb 2007,9025.5712,10488.7625
23 Feb 2007,9071.8050,10542.4916
26 Feb 2007,9181.0232,10669.4158
27 Feb 2007,8950.8539,10401.9323
28 Feb 2007,8816.8898,10246.2505
01 Mar 2007,8781.6933,10205.3481
02 Mar 2007,8729.9860,10145.2581
05 Mar 2007,8529.8008,9913.6104
06 Mar 2007,8717.2023,10131.4144
07 Mar 2007,8755.6228,10176.0680
08 Mar 2007,8864.6595,10302.7939
09 Mar 2007,8852.6519,10288.9451
12 Mar 2007,8930.8170,10379.7921
13 Mar 2007,8799.9874,10227.7361
14 Mar 2007,8665.4377,10074.1945
15 Mar 2007,8822.1448,10256.3778
16 Mar 2007,8787.8615,10216.8249
19 Mar 2007,8888.9859,10334.3929
20 Mar 2007,8957.8548,10414.4603
21 Mar 2007,9039.8134,10509.7459
22 Mar 2007,9097.0466,10576.2856
23 Mar 2007,9101.4298,10581.3815
26 Mar 2007,9132.5430,10617.5539
27 Mar 2007,9111.4908,10604.1736
28 Mar 2007,9024.1246,10515.0595
29 Mar 2007,9090.8217,10593.6642
30 Mar 2007,9121.9076,10629.8891
02 Apr 2007,9068.7738,10567.9715
03 Apr 2007,9158.3974,10674.1042
04 Apr 2007,9205.8602,10729.4220
05 Apr 2007,9227.0361,10754.1026
06 Apr 2007,9198.3875,10720.7127
09 Apr 2007,9239.1307,10768.1988
10 Apr 2007,9299.1320,10838.2968
11 Apr 2007,9259.3448,10791.9242
12 Apr 2007,9287.4764,10824.7120
13 Apr 2007,9309.7739,10851.0009
16 Apr 2007,9380.6724,10933.6367
17 Apr 2007,9353.0471,10901.4381
18 Apr 2007,9326.6639,10870.6871
19 Apr 2007,9306.2656,10846.9118
20 Apr 2007,9394.6986,10949.9849
23 Apr 2007,9354.5525,10903.1926
24 Apr 2007,9348.4665,10896.0991
25 Apr 2007,9408.6748,10966.2749
26 Apr 2007,9422.2898,10982.1438
27 Apr 2007,9391.9427,10972.1682
30 Apr 2007,9356.1673,10941.3500
01 May 2007,9334.6194,10916.1514
02 May 2007,9401.0391,10997.2334
03 May 2007,9460.4418,11071.0698
04 May 2007,9560.9046,11188.6364
07 May 2007,9756.7631,11419.2531
08 May 2007,9660.9281,11307.9541
09 May 2007,9669.3188,11325.9378
10 May 2007,9562.5763,11204.5434
11 May 2007,9603.5336,11256.1585
14 May 2007,9592.1543,11248.9484
15 May 2007,9666.0563,11342.6569
16 May 2007,9624.8074,11297.5285
17 May 2007,9659.7967,11338.5988
18 May 2007,9741.0149,11433.9321
21 May 2007,9776.0747,11475.0850
22 May 2007,9802.7063,11506.3450
23 May 2007,9795.6326,11498.0420
24 May 2007,9712.7203,11400.7201
25 May 2007,9691.2277,11382.9915
28 May 2007,9730.5258,11429.1498
29 May 2007,9710.3849,11405.4929
30 May 2007,9731.4966,11430.2900
31 May 2007,9859.4236,11584.0096
01 Jun 2007,9979.4006,11724.9726
04 Jun 2007,10018.4136,11772.8189
05 Jun 2007,10008.4975,11762.1921
06 Jun 2007,9839.6705,11566.2724
07 Jun 2007,9684.7024,11384.1115
08 Jun 2007,9667.8727,11364.3286
11 Jun 2007,9702.8954,11405.4969
12 Jun 2007,9601.0863,11285.8230
13 Jun 2007,9687.4721,11387.3672
14 Jun 2007,9827.4928,11552.0675
15 Jun 2007,9984.5547,11737.0050
18 Jun 2007,10013.2818,11770.7741
19 Jun 2007,10041.9363,11804.4579
20 Jun 2007,10019.5274,11778.1159
21 Jun 2007,10007.0167,11772.3028
22 Jun 2007,9994.2755,11757.3140
25 Jun 2007,9939.7732,11693.1972
26 Jun 2007,9853.6180,11592.4455
27 Jun 2007,9806.4691,11543.1535
28 Jun 2007,9881.9105,11632.8353
29 Jun 2007,10017.8644,11792.8781
02 Jul 2007,10109.8597,11904.4151
03 Jul 2007,10125.6518,11924.6563
04 Jul 2007,10153.2398,11957.1458
05 Jul 2007,10137.2360,11938.2985
06 Jul 2007,10194.1909,12005.3726
09 Jul 2007,10239.4017,12058.6159
10 Jul 2007,10162.3893,11967.9208
11 Jul 2007,10188.3286,11998.4687
12 Jul 2007,10381.7368,12226.2393
13 Jul 2007,10470.3171,12330.5575
16 Jul 2007,10465.6500,12325.0612
17 Jul 2007,10479.9039,12342.0995
18 Jul 2007,10407.1607,12256.7641
19 Jul 2007,10493.9092,12358.9299
20 Jul 2007,10409.8918,12259.9806
23 Jul 2007,10441.3406,12297.0186
24 Jul 2007,10274.7034,12100.7660
25 Jul 2007,10125.0495,11924.5149
26 Jul 2007,9882.3614,11639.2568
27 Jul 2007,9681.2488,11402.3902
30 Jul 2007,9829.4019,11576.8820
31 Jul 2007,9874.7189,11630.2556
01 Aug 2007,9799.5084,11544.6116
02 Aug 2007,9849.4973,11603.5026
03 Aug 2007,9761.4135,11499.7327
06 Aug 2007,9731.0699,11463.9855
07 Aug 2007,9749.0368,11485.1520
08 Aug 2007,9902.6911,11667.7620
09 Aug 2007,9680.3907,11405.8384
10 Aug 2007,9502.3417,11196.0536
13 Aug 2007,9573.4888,11284.7317
14 Aug 2007,9441.9094,11129.6328
15 Aug 2007,9311.0907,10975.9274
16 Aug 2007,9067.0224,10688.9836
17 Aug 2007,9060.3355,10681.1005
20 Aug 2007,9185.1991,10828.3004
21 Aug 2007,9292.2636,10954.5171
22 Aug 2007,9494.5143,11192.9477
23 Aug 2007,9530.2134,11235.0328
24 Aug 2007,9659.1761,11387.0651
27 Aug 2007,9633.1921,11356.4329
28 Aug 2007,9478.4553,11174.0159
29 Aug 2007,9553.0430,11261.9463
30 Aug 2007,9618.2210,11338.7837
31 Aug 2007,9783.4689,11537.1684
03 Sep 2007,9790.5825,11545.5571
04 Sep 2007,9813.7391,11572.8646
05 Sep 2007,9684.2340,11422.7138
06 Sep 2007,9718.6236,11463.2768
07 Sep 2007,9536.2879,11248.2089
10 Sep 2007,9401.7837,11089.5590
11 Sep 2007,9532.9790,11244.3060
12 Sep 2007,9543.9848,11257.2875
13 Sep 2007,9598.5620,11321.6622
14 Sep 2007,9596.9642,11320.0817
17 Sep 2007,9530.8828,11242.1354
18 Sep 2007,9757.3872,11509.3082
19 Sep 2007,10022.4803,11821.9984
20 Sep 2007,10048.4084,11852.5818
21 Sep 2007,10135.9065,11955.9002
24 Sep 2007,10134.7247,11954.5062
25 Sep 2007,10101.4282,11926.7083
26 Sep 2007,10171.3049,12015.5140
27 Sep 2007,10290.9223,12157.7108
28 Sep 2007,10335.8556,12210.7951
01 Oct 2007,10409.9952,12298.3837
02 Oct 2007,10371.1112,12252.4461
03 Oct 2007,10335.6535,12215.6961
04 Oct 2007,10309.8337,12185.1798
05 Oct 2007,10381.2205,12269.5517
08 Oct 2007,10314.3969,12190.5729
09 Oct 2007,10429.1363,12326.1833
10 Oct 2007,10418.3475,12313.4321
11 Oct 2007,10484.5799,12391.9800
12 Oct 2007,10453.9329,12355.7576
15 Oct 2007,10392.9139,12283.6378
16 Oct 2007,10278.9142,12148.8987
17 Oct 2007,10301.8538,12176.0115
18 Oct 2007,10380.4029,12269.1986
19 Oct 2007,10273.0947,12142.3648
22 Oct 2007,10065.4759,11896.9682
23 Oct 2007,10233.3278,12095.3620
24 Oct 2007,10254.2158,12121.8462
25 Oct 2007,10333.7121,12215.8214
26 Oct 2007,10459.7476,12364.8122
29 Oct 2007,10583.9754,12511.6659
30 Oct 2007,10451.1785,12354.6823
31 Oct 2007,10527.6081,12447.3982
01 Nov 2007,10310.1219,12190.7678
02 Nov 2007,10324.8545,12208.1879
05 Nov 2007,10210.8505,12073.3886
06 Nov 2007,10369.5195,12261.0001
07 Nov 2007,10281.5546,12159.3836
08 Nov 2007,10296.6364,12177.2200
09 Nov 2007,10115.4438,11962.9343
12 Nov 2007,9856.7948,11657.0455
13 Nov 2007,9908.2907,11722.2004
14 Nov 2007,10047.7526,11888.4139
15 Nov 2007,9911.5226,11727.6585
16 Nov 2007,9849.5976,11654.3866
19 Nov 2007,9600.1477,11359.2288
20 Nov 2007,9841.7868,11645.1446
21 Nov 2007,9631.7581,11396.6314
22 Nov 2007,9681.0967,11455.0105
23 Nov 2007,9793.8328,11588.4038
26 Nov 2007,9763.3968,11552.3908
27 Nov 2007,9700.7589,11478.2754
28 Nov 2007,9964.3748,11790.1950
29 Nov 2007,10050.4632,11892.0578
30 Nov 2007,10156.0685,12020.7328
03 Dec 2007,10136.2935,11997.3270
04 Dec 2007,10054.0896,11900.0304
05 Dec 2007,10141.9991,12005.1613
06 Dec 2007,10255.3787,12139.3695
07 Dec 2007,10384.2349,12291.8976
10 Dec 2007,10524.7181,12458.1886
11 Dec 2007,10391.5886,12300.6022
12 Dec 2007,10470.2363,12393.6981
13 Dec 2007,10300.2400,12192.4722
14 Dec 2007,10126.0703,11986.6581
17 Dec 2007,9902.9018,11727.4717
18 Dec 2007,9915.6996,11742.6274
19 Dec 2007,9877.0840,11696.8970
20 Dec 2007,9952.3397,11786.0183
21 Dec 2007,10186.5761,12063.4119
24 Dec 2007,10260.3413,12150.7680
25 Dec 2007,10298.7515,12196.9550
26 Dec 2007,10361.9846,12271.8429
27 Dec 2007,10395.7398,12318.4408
28 Dec 2007,10424.6343,12353.6104
31 Dec 2007,10378.2244,12298.6129
02 Jan 2008,10340.5821,12256.0282
03 Jan 2008,10392.1395,12317.1357
04 Jan 2008,10171.6015,12055.7463
07 Jan 2008,10049.5631,11911.1020
08 Jan 2008,10061.4934,11925.2421
09 Jan 2008,10039.5116,11899.1886
10 Jan 2008,9969.7293,11816.4800
11 Jan 2008,9931.4655,11771.4123
14 Jan 2008,10163.8621,12046.8636
15 Jan 2008,9860.1472,11690.6109
16 Jan 2008,9552.6174,11325.9904
17 Jan 2008,9339.6344,11073.8157
18 Jan 2008,9402.1132,11147.8956
21 Jan 2008,8947.9759,10609.4343
22 Jan 2008,9041.7733,10720.6479
23 Jan 2008,8964.0885,10628.5386
24 Jan 2008,9455.5521,11211.2571
25 Jan 2008,9443.9862,11197.5436
28 Jan 2008,9393.9647,11138.9055
29 Jan 2008,9549.3908,11323.2022
30 Jan 2008,9500.7489,11266.9820
31 Jan 2008,9627.1709,11416.9064
01 Feb 2008,9811.5886,11635.6082
04 Feb 2008,9825.4162,11652.0064
05 Feb 2008,9400.6596,11148.2856
06 Feb 2008,9359.9098,11101.5823
07 Feb 2008,9176.1258,10883.6001
08 Feb 2008,9208.7456,10922.8236
11 Feb 2008,9273.4877,10999.6165
12 Feb 2008,9497.3379,11265.1333
13 Feb 2008,9473.3262,11242.6911
14 Feb 2008,9574.4627,11362.7171
15 Feb 2008,9488.9200,11261.1974
18 Feb 2008,9552.2946,11336.4086
19 Feb 2008,9684.9655,11493.8589
20 Feb 2008,9630.5281,11430.2207
21 Feb 2008,9728.4013,11546.3837
22 Feb 2008,9716.0271,11531.6972
25 Feb 2008,9908.3511,11759.9614
26 Feb 2008,10030.5677,11905.0172
27 Feb 2008,10091.8646,11977.7688
28 Feb 2008,9981.6805,11846.9942
29 Feb 2008,9793.4348,11623.5704
03 Mar 2008,9709.6344,11531.0607
04 Mar 2008,9573.6962,11369.6219
05 Mar 2008,9751.2126,11581.8159
06 Mar 2008,9732.7738,11559.9156
07 Mar 2008,9464.7967,11242.8330
10 Mar 2008,9186.4091,10912.1481
11 Mar 2008,9485.1797,11267.0451
12 Mar 2008,9628.1050,11441.5041
13 Mar 2008,9660.7991,11480.3559
14 Mar 2008,9624.7446,11437.6258
17 Mar 2008,9431.6523,11208.1634
18 Mar 2008,9666.4222,11487.1536
19 Mar 2008,9483.1699,11269.3846
20 Mar 2008,9319.1458,11074.4655
21 Mar 2008,9351.3164,11112.6956
24 Mar 2008,9473.3864,11257.7584
25 Mar 2008,9830.4520,11682.0795
26 Mar 2008,9894.4753,11777.0606
27 Mar 2008,9882.5244,11774.2241
28 Mar 2008,9885.2238,11778.5251
31 Mar 2008,9858.0833,11746.1864
01 Apr 2008,9975.3433,11885.9050
02 Apr 2008,10097.3214,12032.3404
03 Apr 2008,10227.3970,12187.3432
04 Apr 2008,10308.7826,12284.3253
07 Apr 2008,10314.8556,12291.5621
08 Apr 2008,10252.5281,12217.9498
09 Apr 2008,10229.0904,12190.9722
10 Apr 2008,10166.7219,12116.6419
11 Apr 2008,10155.4089,12103.1591
14 Apr 2008,10087.8424,12022.6337
15 Apr 2008,10160.3411,12109.0373
16 Apr 2008,10554.5446,12578.8468
17 Apr 2008,10503.7870,12518.3541
18 Apr 2008,10673.1054,12720.1469
21 Apr 2008,10764.0114,12828.4882
22 Apr 2008,10616.8328,12653.0815
23 Apr 2008,10630.3666,12669.2110
24 Apr 2008,10470.8516,12486.1474
25 Apr 2008,10631.8195,12718.4232
28 Apr 2008,10631.8956,12744.0002
29 Apr 2008,10383.9025,12446.7414
30 Apr 2008,10415.8728,12488.0990
01 May 2008,10350.1498,12409.3004
02 May 2008,10456.1925,12536.4402
05 May 2008,10560.8885,12661.9654
06 May 2008,10622.9376,12736.3590
07 May 2008,10604.6801,12717.6157
08 May 2008,10686.3221,12816.5181
09 May 2008,10570.4379,12678.0816
12 May 2008,10670.9458,12798.6298
13 May 2008,10656.3392,12793.3753
14 May 2008,10781.8583,12954.4565
15 May 2008,10896.8757,13092.9246
16 May 2008,11043.5255,13269.1287
19 May 2008,11101.8747,13339.2371
20 May 2008,11089.7111,13324.6221
21 May 2008,10976.5396,13202.3620
22 May 2008,10951.6696,13172.4489
23 May 2008,10811.0284,13012.3907
26 May 2008,10795.9291,12994.2169
27 May 2008,10690.0492,12866.7775
28 May 2008,10859.4781,13070.7058
29 May 2008,10799.4074,12998.4034
30 May 2008,10883.4889,13099.6058
02 Jun 2008,10823.6937,13032.3133
03 Jun 2008,10868.0676,13085.7419
04 Jun 2008,10778.9636,12983.5733
05 Jun 2008,11005.7025,13256.6868
06 Jun 2008,10913.9239,13146.1368
09 Jun 2008,10845.3922,13063.5884
10 Jun 2008,10615.1685,12786.2773
11 Jun 2008,10484.3711,12628.7281
12 Jun 2008,10388.4257,12513.1591
13 Jun 2008,10491.7716,12638.0166
16 Jun 2008,10544.3961,12715.1914
17 Jun 2008,10611.7035,12796.4742
18 Jun 2008,10493.0122,12653.3464
19 Jun 2008,10454.9942,12607.5010
20 Jun 2008,10343.9663,12473.6144
23 Jun 2008,10341.6917,12470.8715
24 Jun 2008,10172.3380,12266.6508
25 Jun 2008,10218.8503,12323.8824
26 Jun 2008,10042.4352,12117.4847
27 Jun 2008,10086.3464,12171.5493
30 Jun 2008,10072.9307,12155.3600
01 Jul 2008,9904.0863,11955.1110
02 Jul 2008,9594.9787,11586.6569
03 Jul 2008,9514.0777,11488.9629
04 Jul 2008,9475.1790,11441.9898
07 Jul 2008,9572.8278,11559.9081
08 Jul 2008,9417.7921,11372.6908
09 Jul 2008,9522.5052,11499.1398
10 Jul 2008,9581.9709,11571.2639
11 Jul 2008,9472.8232,11439.4563
14 Jul 2008,9553.0835,11536.3793