Date,GD20 Index Value,GD20 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4849.5091,4849.5091
03 Jan 2001,4910.2371,4910.2371
04 Jan 2001,4940.0325,4940.0325
05 Jan 2001,4926.5829,4926.5829
08 Jan 2001,4891.1881,4891.1881
09 Jan 2001,4870.6630,4870.6630
10 Jan 2001,4853.3465,4853.3465
11 Jan 2001,4904.2938,4904.2938
12 Jan 2001,4898.2620,4898.2620
15 Jan 2001,4894.7597,4894.7597
16 Jan 2001,4925.4851,4925.4851
17 Jan 2001,4911.7734,4912.0496
18 Jan 2001,4987.9361,4988.7512
19 Jan 2001,4973.5417,4974.3544
22 Jan 2001,4989.3579,4990.1731
23 Jan 2001,5026.2305,5027.0518
24 Jan 2001,4992.5399,4993.3556
25 Jan 2001,5014.1562,5014.9755
26 Jan 2001,4946.1020,4946.9102
29 Jan 2001,4934.2072,4935.0135
30 Jan 2001,4987.9722,4988.8712
31 Jan 2001,5019.7258,5020.6305
01 Feb 2001,5001.4914,5002.3929
02 Feb 2001,4947.6453,4948.5370
05 Feb 2001,4967.5987,4968.4940
06 Feb 2001,4932.9293,4933.8184
07 Feb 2001,4883.0555,4884.5680
08 Feb 2001,4862.3006,4864.0173
09 Feb 2001,4798.6034,4800.2977
12 Feb 2001,4851.4392,4853.1521
13 Feb 2001,4845.6202,4847.3310
14 Feb 2001,4809.7162,4812.6125
15 Feb 2001,4875.2437,4878.8638
16 Feb 2001,4782.5578,4786.1091
19 Feb 2001,4760.2277,4763.7624
20 Feb 2001,4744.4891,4748.0121
21 Feb 2001,4664.9364,4669.4488
22 Feb 2001,4635.4105,4640.2283
23 Feb 2001,4586.7950,4594.9625
26 Feb 2001,4665.0112,4673.4343
27 Feb 2001,4665.8294,4674.2539
28 Feb 2001,4612.4968,4620.8250
01 Mar 2001,4542.2964,4550.6938
02 Mar 2001,4528.5252,4536.8971
05 Mar 2001,4571.3458,4582.7092
06 Mar 2001,4649.1421,4660.6989
07 Mar 2001,4703.2070,4714.8982
08 Mar 2001,4695.3962,4707.0679
09 Mar 2001,4599.0794,4610.5118
12 Mar 2001,4401.8873,4412.8295
13 Mar 2001,4352.3259,4363.1449
14 Mar 2001,4257.7598,4268.3550
15 Mar 2001,4279.3120,4289.9609
16 Mar 2001,4158.1303,4168.4776
19 Mar 2001,4195.9971,4206.4386
20 Mar 2001,4152.6619,4162.9956
21 Mar 2001,4075.5964,4085.7384
22 Mar 2001,3977.4739,3987.3716
23 Mar 2001,4100.2287,4110.5627
26 Mar 2001,4227.4553,4240.5496
27 Mar 2001,4283.2468,4297.5513
28 Mar 2001,4211.0739,4225.6432
29 Mar 2001,4148.9613,4163.4130
30 Mar 2001,4147.1930,4163.5126
02 Apr 2001,4130.4363,4146.6899
03 Apr 2001,4046.3425,4062.2652
04 Apr 2001,4052.9649,4069.1294
05 Apr 2001,4204.9505,4221.7211
06 Apr 2001,4155.8827,4172.4576
09 Apr 2001,4176.5413,4193.1986
10 Apr 2001,4273.2068,4290.4416
11 Apr 2001,4282.3541,4299.6259
12 Apr 2001,4368.5373,4386.1566
13 Apr 2001,4358.6969,4376.2765
16 Apr 2001,4342.1911,4359.7041
17 Apr 2001,4320.0953,4337.5192
18 Apr 2001,4529.8562,4548.1261
19 Apr 2001,4594.0146,4613.0800
20 Apr 2001,4559.5386,4578.4610
23 Apr 2001,4512.8326,4531.6574
24 Apr 2001,4487.3878,4506.1065
25 Apr 2001,4538.7607,4557.6937
26 Apr 2001,4580.1195,4599.2250
27 Apr 2001,4605.2922,4624.6034
30 Apr 2001,4595.0891,4614.3575
01 May 2001,4646.8778,4666.8681
02 May 2001,4678.2194,4698.3445
03 May 2001,4639.3831,4659.3411
04 May 2001,4683.2844,4703.4313
07 May 2001,4699.6268,4721.1781
08 May 2001,4672.0149,4693.4396
09 May 2001,4654.6202,4680.9284
10 May 2001,4691.9808,4719.2677
11 May 2001,4652.8548,4679.9142
14 May 2001,4640.6820,4668.4080
15 May 2001,4685.8752,4716.1473
16 May 2001,4778.3679,4810.8105
17 May 2001,4850.2849,4883.2537
18 May 2001,4877.4840,4910.6376
21 May 2001,4921.9300,4959.4917
22 May 2001,4908.0688,4945.5247
23 May 2001,4844.8633,4882.1561
24 May 2001,4843.6460,4880.9293
25 May 2001,4770.8423,4807.5653
28 May 2001,4770.0020,4806.8014
29 May 2001,4750.9661,4787.7862
30 May 2001,4678.9131,4715.3868
31 May 2001,4671.0867,4707.4994
01 Jun 2001,4674.7639,4711.2051
04 Jun 2001,4702.2737,4738.9295
05 Jun 2001,4741.4220,4778.3829
06 Jun 2001,4713.9585,4750.7053
07 Jun 2001,4716.2600,4753.0248
08 Jun 2001,4666.5612,4704.9362
11 Jun 2001,4594.4910,4632.4793
12 Jun 2001,4581.5607,4619.4421
13 Jun 2001,4567.0959,4604.8576
14 Jun 2001,4513.3891,4550.7067
15 Jun 2001,4476.2951,4513.3061
18 Jun 2001,4464.6459,4501.5605
19 Jun 2001,4436.5287,4473.2108
20 Jun 2001,4423.2907,4459.8634
21 Jun 2001,4443.5984,4480.3390
22 Jun 2001,4442.2351,4478.9644
25 Jun 2001,4419.5517,4456.2227
26 Jun 2001,4386.9220,4423.6528
27 Jun 2001,4349.5369,4386.4604
28 Jun 2001,4361.0023,4398.1291
29 Jun 2001,4393.7677,4431.1734
02 Jul 2001,4410.9869,4448.5392
03 Jul 2001,4404.5693,4442.0670
04 Jul 2001,4386.7187,4424.0644
05 Jul 2001,4334.7038,4374.2300
06 Jul 2001,4241.0110,4279.6829
09 Jul 2001,4222.5311,4261.0345
10 Jul 2001,4203.5331,4241.8632
11 Jul 2001,4135.7045,4173.6017
12 Jul 2001,4254.1165,4293.0987
13 Jul 2001,4269.1441,4308.2641
16 Jul 2001,4203.9831,4242.6389
17 Jul 2001,4251.5658,4290.6591
18 Jul 2001,4246.6112,4286.1991
19 Jul 2001,4267.1516,4306.9309
20 Jul 2001,4252.3962,4292.0380
23 Jul 2001,4211.3790,4250.6384
24 Jul 2001,4129.8889,4168.3886
25 Jul 2001,4145.8821,4184.5309
26 Jul 2001,4164.5965,4203.4198
27 Jul 2001,4203.0695,4242.2515
30 Jul 2001,4163.0856,4201.9928
31 Jul 2001,4229.3002,4268.8262
01 Aug 2001,4250.3539,4290.0766
02 Aug 2001,4264.2840,4304.1369
03 Aug 2001,4254.1075,4293.8652
06 Aug 2001,4203.5609,4242.8463
07 Aug 2001,4229.4729,4269.0004
08 Aug 2001,4169.4056,4208.3718
09 Aug 2001,4150.0546,4188.8400
10 Aug 2001,4172.7307,4211.7280
13 Aug 2001,4157.7108,4196.5677
14 Aug 2001,4175.7969,4214.8228
15 Aug 2001,4176.6793,4217.0505
16 Aug 2001,4148.3909,4189.1596
17 Aug 2001,4088.0354,4128.2111
20 Aug 2001,4091.8676,4132.0809
21 Aug 2001,4070.7648,4110.7706
22 Aug 2001,4088.0083,4130.0466
23 Aug 2001,4078.3516,4120.2906
24 Aug 2001,4144.3023,4186.9195
27 Aug 2001,4159.7593,4202.5354
28 Aug 2001,4099.8770,4142.0374
29 Aug 2001,4057.3135,4099.1570
30 Aug 2001,4003.5934,4045.0928
31 Aug 2001,4010.5938,4052.1658
03 Sep 2001,3972.4908,4013.6678
04 Sep 2001,3972.8450,4014.0257
05 Sep 2001,3929.2498,3969.9786
06 Sep 2001,3859.1954,3899.1981
07 Sep 2001,3760.4247,3799.4035
10 Sep 2001,3725.8533,3764.4739
11 Sep 2001,3677.6479,3715.7688
12 Sep 2001,3641.0952,3678.8372
13 Sep 2001,3664.6211,3702.8015
14 Sep 2001,3632.9677,3670.8183
17 Sep 2001,3443.3879,3479.4682
18 Sep 2001,3411.5395,3447.2861
19 Sep 2001,3354.0340,3389.1780
20 Sep 2001,3179.4400,3212.7547
21 Sep 2001,3151.3471,3184.3673
24 Sep 2001,3313.6399,3348.3607
25 Sep 2001,3367.9616,3404.6078
26 Sep 2001,3326.8077,3365.1485
27 Sep 2001,3354.4211,3393.1786
28 Sep 2001,3403.4660,3442.7902
01 Oct 2001,3398.9588,3438.2310
02 Oct 2001,3453.5847,3493.4880
03 Oct 2001,3499.5574,3540.5144
04 Oct 2001,3557.3227,3599.9169
05 Oct 2001,3552.3207,3594.8550
08 Oct 2001,3548.2350,3590.7204
09 Oct 2001,3515.0922,3557.1807
10 Oct 2001,3559.4237,3602.0431
11 Oct 2001,3645.3982,3689.0470
12 Oct 2001,3638.1923,3681.7548
15 Oct 2001,3610.4340,3653.6641
16 Oct 2001,3644.8978,3688.5406
17 Oct 2001,3628.9580,3672.5428
18 Oct 2001,3595.6752,3639.4011
19 Oct 2001,3577.3655,3620.8687
22 Oct 2001,3617.0944,3661.0808
23 Oct 2001,3639.9684,3684.3136
24 Oct 2001,3666.0466,3710.7095
25 Oct 2001,3673.0418,3717.7899
26 Oct 2001,3732.8431,3778.3197
29 Oct 2001,3648.9054,3693.3594
30 Oct 2001,3560.2699,3603.7418
31 Oct 2001,3580.4164,3624.1343
01 Nov 2001,3651.5181,3696.1042
02 Nov 2001,3687.9761,3733.0073
05 Nov 2001,3750.9424,3796.9191
06 Nov 2001,3773.4551,3819.7077
07 Nov 2001,3774.1518,3820.4130
08 Nov 2001,3820.9947,3867.8300
09 Nov 2001,3802.7200,3849.3313
12 Nov 2001,3747.0400,3792.9688
13 Nov 2001,3789.1673,3835.7375
14 Nov 2001,3849.3540,3898.5289
15 Nov 2001,3920.0929,3970.1714
16 Nov 2001,3945.6004,3996.6949
19 Nov 2001,3979.5812,4031.1157
20 Nov 2001,3944.1729,3996.3115
21 Nov 2001,3919.4536,3971.2653
22 Nov 2001,3923.3492,3975.2125
23 Nov 2001,3952.5646,4004.8141
26 Nov 2001,3999.6680,4052.5401
27 Nov 2001,3987.0261,4039.8112
28 Nov 2001,3910.7656,3962.6625
29 Nov 2001,3898.9672,3951.0968
30 Nov 2001,3928.2144,3980.7350
03 Dec 2001,3870.2143,3921.9595
04 Dec 2001,3915.8690,3968.2246
05 Dec 2001,4031.1888,4085.0862
06 Dec 2001,4050.7106,4105.1926
07 Dec 2001,4004.5861,4058.4477
10 Dec 2001,3926.1505,3978.9571
11 Dec 2001,3935.8728,3988.8102
12 Dec 2001,3957.9958,4011.4377
13 Dec 2001,3899.0636,3951.7098
14 Dec 2001,3897.5494,3950.1752
17 Dec 2001,3939.6985,3992.8934
18 Dec 2001,3978.0502,4031.7629
19 Dec 2001,3998.2346,4052.2198
20 Dec 2001,3966.5252,4020.0823
21 Dec 2001,3978.2733,4031.9890
24 Dec 2001,3968.8829,4022.4719
26 Dec 2001,3967.9758,4021.9773
27 Dec 2001,4021.3094,4078.3183
28 Dec 2001,4058.3708,4116.3109
31 Dec 2001,4044.3061,4102.0454
02 Jan 2002,4031.7230,4089.2827
03 Jan 2002,4055.6195,4113.5204
04 Jan 2002,4109.1004,4167.7648
07 Jan 2002,4079.8602,4138.1071
08 Jan 2002,4041.7641,4099.4671
09 Jan 2002,4048.0426,4105.8353
10 Jan 2002,4015.1602,4072.4835
11 Jan 2002,3960.4532,4016.9954
14 Jan 2002,3927.5859,3983.6588
15 Jan 2002,3871.1547,3926.4220
16 Jan 2002,3773.5555,3827.7822
17 Jan 2002,3800.3705,3855.4996
18 Jan 2002,3840.9468,3900.0483
21 Jan 2002,3823.8423,3882.6806
22 Jan 2002,3795.5523,3853.9553
23 Jan 2002,3767.8680,3825.8449
24 Jan 2002,3816.8210,3875.5513
25 Jan 2002,3856.6045,3915.9469
28 Jan 2002,3852.1409,3911.4146
29 Jan 2002,3732.9432,3790.3828
30 Jan 2002,3731.6617,3789.1729
31 Jan 2002,3771.9180,3830.0496
01 Feb 2002,3787.2064,3845.5737
04 Feb 2002,3684.9839,3741.7757
05 Feb 2002,3598.1134,3653.5664
06 Feb 2002,3618.8087,3675.1596
07 Feb 2002,3659.8992,3716.8898
08 Feb 2002,3675.1922,3732.4210
11 Feb 2002,3750.3907,3808.9514
12 Feb 2002,3745.6277,3804.1139
13 Feb 2002,3762.2320,3822.1600
14 Feb 2002,3787.2095,3847.6525
15 Feb 2002,3765.5933,3826.3317
18 Feb 2002,3764.0599,3824.7736
19 Feb 2002,3708.2539,3768.0674
20 Feb 2002,3717.6098,3778.9233
21 Feb 2002,3748.6496,3810.4749
22 Feb 2002,3746.9629,3808.7605
25 Feb 2002,3803.5468,3866.2776
26 Feb 2002,3797.2921,3860.0365
27 Feb 2002,3849.4107,3914.7817
28 Feb 2002,3841.9103,3907.5496
01 Mar 2002,3919.2311,3986.1913
04 Mar 2002,4068.0440,4138.4380
05 Mar 2002,4028.8450,4098.5607
06 Mar 2002,4114.2518,4185.4454
07 Mar 2002,4159.1553,4231.1259
08 Mar 2002,4165.0685,4237.1414
11 Mar 2002,4194.7363,4267.3226
12 Mar 2002,4139.5899,4211.2220
13 Mar 2002,4087.4400,4158.3628
14 Mar 2002,4115.6522,4187.0646
15 Mar 2002,4146.3458,4218.3011
18 Mar 2002,4121.9706,4193.5029
19 Mar 2002,4154.3349,4226.4288
20 Mar 2002,4095.1070,4166.1731
21 Mar 2002,4040.5959,4110.7160
22 Mar 2002,4016.4415,4086.1424
25 Mar 2002,3949.5769,4018.1175
26 Mar 2002,3966.2651,4036.8778
27 Mar 2002,3996.5944,4067.8520
28 Mar 2002,4015.7071,4087.3054
29 Mar 2002,3992.3970,4063.5797
01 Apr 2002,3996.9048,4068.1679
02 Apr 2002,3993.4164,4066.3669
03 Apr 2002,3987.6696,4060.5151
04 Apr 2002,4006.6461,4080.1726
05 Apr 2002,4007.2969,4080.8353
08 Apr 2002,3980.6992,4053.7495
09 Apr 2002,3967.9343,4040.7504
10 Apr 2002,4011.0006,4084.8625
11 Apr 2002,3926.1137,3998.4124
12 Apr 2002,3923.3384,3995.5860
15 Apr 2002,3904.3158,3976.2131
16 Apr 2002,3991.4481,4064.9499
17 Apr 2002,3996.0954,4070.1844
18 Apr 2002,3972.4525,4046.6077
19 Apr 2002,3946.0055,4019.6670
22 Apr 2002,3912.4749,3985.5105
23 Apr 2002,3908.5440,3981.5762
24 Apr 2002,3897.0672,3969.8850
25 Apr 2002,3876.2765,3949.6890
26 Apr 2002,3841.7382,3914.8703
29 Apr 2002,3799.9547,3872.3807
30 Apr 2002,3842.9153,3916.1601
01 May 2002,3878.3900,3952.3110
02 May 2002,3879.4256,3957.4677
03 May 2002,3885.7699,3963.9397
06 May 2002,3822.7589,3899.6611
07 May 2002,3801.8656,3878.3475
08 May 2002,3891.8474,3970.1395
09 May 2002,3871.3669,3949.2470
10 May 2002,3834.4687,3911.6065
13 May 2002,3857.2000,3934.7951
14 May 2002,3910.2302,3991.0247
15 May 2002,3952.5659,4036.1188
16 May 2002,3968.6443,4053.3007
17 May 2002,4029.3841,4115.3362
20 May 2002,4021.5725,4107.3579
21 May 2002,3987.3869,4072.4431
22 May 2002,3995.6323,4082.8189
23 May 2002,4013.4801,4101.2463
24 May 2002,3996.3482,4083.7397
27 May 2002,3993.3982,4080.7252
28 May 2002,3967.2854,4054.0413
29 May 2002,3930.8989,4021.2998
30 May 2002,3916.3650,4006.6351
31 May 2002,3914.6019,4006.0583
03 Jun 2002,3838.5861,3928.2665
04 Jun 2002,3782.3234,3870.6893
05 Jun 2002,3807.6667,3896.6247
06 Jun 2002,3765.2862,3853.2541
07 Jun 2002,3708.9564,3797.1696
10 Jun 2002,3719.9353,3808.4095
11 Jun 2002,3712.0929,3800.3806
12 Jun 2002,3702.0810,3790.1306
13 Jun 2002,3691.7204,3779.5236
14 Jun 2002,3635.8649,3722.3397
17 Jun 2002,3704.5776,3792.6866
18 Jun 2002,3746.8413,3835.9555
19 Jun 2002,3694.5899,3782.4613
20 Jun 2002,3687.7379,3775.4464
21 Jun 2002,3640.9307,3727.5259
24 Jun 2002,3621.6873,3707.8249
25 Jun 2002,3615.8305,3702.1145
26 Jun 2002,3552.9884,3640.1415
27 Jun 2002,3658.4016,3748.2479
28 Jun 2002,3719.2670,3810.6081
01 Jul 2002,3686.3714,3776.9046
02 Jul 2002,3611.8870,3700.8400
03 Jul 2002,3590.2616,3679.0147
04 Jul 2002,3612.8191,3702.1299
05 Jul 2002,3727.4020,3819.5454
08 Jul 2002,3713.4944,3805.2939
09 Jul 2002,3692.4586,3783.7381
10 Jul 2002,3567.7484,3655.9450
11 Jul 2002,3541.0724,3628.6096
12 Jul 2002,3525.7294,3612.8873
15 Jul 2002,3462.4073,3547.9998
16 Jul 2002,3428.9613,3513.7271
17 Jul 2002,3463.3164,3549.0599
18 Jul 2002,3484.0878,3570.8591
19 Jul 2002,3350.3761,3433.8173
22 Jul 2002,3239.8752,3320.5644
23 Jul 2002,3179.6821,3258.8722
24 Jul 2002,3232.7443,3313.2559
25 Jul 2002,3227.4797,3307.8602
26 Jul 2002,3226.5684,3306.9262
29 Jul 2002,3358.0674,3441.7002
30 Jul 2002,3411.9339,3496.9994
31 Jul 2002,3385.4405,3469.8455
01 Aug 2002,3314.1144,3396.7411
02 Aug 2002,3235.0810,3315.7372
05 Aug 2002,3112.2511,3189.8450
06 Aug 2002,3183.3306,3262.6967
07 Aug 2002,3256.2395,3337.4233
08 Aug 2002,3336.6580,3419.8467
09 Aug 2002,3377.7212,3461.9337
12 Aug 2002,3333.5706,3416.6824
13 Aug 2002,3282.8839,3364.7320
14 Aug 2002,3287.7870,3371.0181
15 Aug 2002,3342.1936,3426.9195
16 Aug 2002,3348.3179,3433.8476
19 Aug 2002,3407.7866,3494.8354
20 Aug 2002,3392.9120,3479.5808
21 Aug 2002,3429.6781,3519.1159
22 Aug 2002,3457.7622,3547.9323
23 Aug 2002,3413.8014,3502.8251
26 Aug 2002,3406.6010,3495.4370
27 Aug 2002,3433.9990,3523.5494
28 Aug 2002,3346.3301,3433.7071
29 Aug 2002,3302.8330,3389.4680
30 Aug 2002,3315.6807,3402.6527
02 Sep 2002,3289.3496,3375.6310
03 Sep 2002,3178.2942,3261.6626
04 Sep 2002,3181.2997,3264.7468
05 Sep 2002,3156.8966,3239.7036
06 Sep 2002,3189.0767,3272.7279
09 Sep 2002,3194.1979,3277.9834
10 Sep 2002,3230.2183,3314.9486
11 Sep 2002,3276.6616,3362.6101
12 Sep 2002,3216.1081,3300.4684
13 Sep 2002,3111.9418,3193.5696
16 Sep 2002,3111.1405,3192.7473
17 Sep 2002,3103.2467,3184.6572
18 Sep 2002,3051.0153,3131.0556
19 Sep 2002,3001.1295,3079.8611
20 Sep 2002,2976.4325,3054.5162
23 Sep 2002,2918.8220,2995.3944
24 Sep 2002,2877.4908,2952.9789
25 Sep 2002,2927.2019,3007.8048
26 Sep 2002,2998.6887,3081.7759
27 Sep 2002,2936.2946,3017.7524
30 Sep 2002,2876.4721,2957.1105
01 Oct 2002,2934.9647,3017.2429
02 Oct 2002,2895.4364,2976.6064
03 Oct 2002,2860.4007,2940.9139
04 Oct 2002,2801.0456,2879.8881
07 Oct 2002,2730.2108,2807.0595
08 Oct 2002,2719.0246,2795.5583
09 Oct 2002,2659.3526,2734.4477
10 Oct 2002,2711.5775,2788.1473
11 Oct 2002,2822.6562,2902.3627
14 Oct 2002,2787.5146,2866.2288
15 Oct 2002,2914.3464,2996.6421
16 Oct 2002,2878.6549,2961.2316
17 Oct 2002,2926.4326,3010.8829
18 Oct 2002,2942.8732,3027.7979
21 Oct 2002,3008.8292,3095.6573
22 Oct 2002,2956.0711,3041.3767
23 Oct 2002,2959.1392,3044.6049
24 Oct 2002,2961.5641,3047.0998
25 Oct 2002,2982.4278,3068.5660
28 Oct 2002,2986.3153,3072.5658
29 Oct 2002,2949.3321,3034.9303
30 Oct 2002,2983.5431,3070.2208
31 Oct 2002,2983.7459,3070.4294
01 Nov 2002,3009.5551,3096.9885
04 Nov 2002,3041.3279,3129.8518
05 Nov 2002,3095.5645,3185.6670
06 Nov 2002,3116.5369,3207.3416
07 Nov 2002,3055.2399,3144.2586
08 Nov 2002,3022.6826,3110.7528
11 Nov 2002,2944.8233,3030.6248
12 Nov 2002,2962.2360,3048.5449
13 Nov 2002,2948.0053,3035.5936
14 Nov 2002,2971.3540,3059.7545
15 Nov 2002,3005.1934,3094.6007
18 Nov 2002,2970.3356,3059.3252
19 Nov 2002,2983.5664,3072.9524
20 Nov 2002,3009.0375,3100.5346
21 Nov 2002,3116.2062,3210.9620
22 Nov 2002,3112.4850,3207.1277
25 Nov 2002,3104.9356,3199.3487
26 Nov 2002,3063.7778,3156.9395
27 Nov 2002,3131.8937,3227.5244
28 Nov 2002,3161.6568,3258.1963
29 Nov 2002,3153.4190,3249.7070
02 Dec 2002,3162.4592,3259.0232
03 Dec 2002,3116.0298,3211.1761
04 Dec 2002,3088.8358,3183.1518
05 Dec 2002,3029.2049,3121.7000
06 Dec 2002,3057.7307,3151.0968
09 Dec 2002,2996.9865,3088.4978
10 Dec 2002,3014.1242,3106.1588
11 Dec 2002,3024.5768,3116.9306
12 Dec 2002,3008.3268,3100.1845
13 Dec 2002,2957.5188,3047.8250
16 Dec 2002,3013.9965,3106.0273
17 Dec 2002,2986.0101,3077.1863
18 Dec 2002,2945.6891,3035.6341
19 Dec 2002,2942.7147,3032.5689
20 Dec 2002,2961.5868,3052.0173
23 Dec 2002,2964.9424,3055.4753
24 Dec 2002,2964.9173,3055.4609
25 Dec 2002,2964.2138,3055.0140
26 Dec 2002,2980.3563,3071.6510
27 Dec 2002,2933.3241,3025.7882
30 Dec 2002,2939.9223,3033.0233
31 Dec 2002,2966.5216,3060.4650
02 Jan 2003,3045.4185,3141.8604
03 Jan 2003,3048.9115,3145.4640
06 Jan 2003,3092.3497,3190.2779
07 Jan 2003,3065.0585,3162.1224
08 Jan 2003,3019.3242,3114.9398
09 Jan 2003,3048.5824,3145.1245
10 Jan 2003,3050.5324,3147.1362
13 Jan 2003,3051.7984,3148.4423
14 Jan 2003,3069.8026,3167.0167
15 Jan 2003,3048.6730,3145.4876
16 Jan 2003,3050.9834,3148.4169
17 Jan 2003,3019.4970,3115.9250
20 Jan 2003,3006.9013,3102.9270
21 Jan 2003,2973.6865,3068.6515
22 Jan 2003,2911.3180,3004.2913
23 Jan 2003,2957.7777,3052.2347
24 Jan 2003,2889.8289,2986.3722
27 Jan 2003,2832.7114,2927.3465
28 Jan 2003,2852.7384,2948.0426
29 Jan 2003,2848.6629,2943.8309
30 Jan 2003,2824.9218,2919.4355
31 Jan 2003,2848.4980,2943.8004
03 Feb 2003,2867.1474,2963.0738
04 Feb 2003,2844.1433,2939.3000
05 Feb 2003,2848.9118,2944.8412
06 Feb 2003,2820.1773,2915.1391
07 Feb 2003,2792.2693,2886.2914
10 Feb 2003,2791.1874,2885.3560
11 Feb 2003,2783.1072,2877.0032
12 Feb 2003,2760.8804,2855.2838
13 Feb 2003,2750.2753,2844.4454
14 Feb 2003,2804.7663,2900.8022
17 Feb 2003,2816.2651,2912.6947
18 Feb 2003,2844.7128,2942.8157
19 Feb 2003,2846.1550,2945.7984
20 Feb 2003,2821.7769,2920.5668
21 Feb 2003,2832.2690,2931.4262
24 Feb 2003,2787.7765,2886.1171
25 Feb 2003,2775.8371,2873.7566
26 Feb 2003,2761.9965,2861.9357
27 Feb 2003,2779.2288,2880.4675
28 Feb 2003,2784.0359,2885.4498
03 Mar 2003,2792.3639,2894.5267
04 Mar 2003,2754.7453,2855.5318
05 Mar 2003,2758.0375,2858.9444
06 Mar 2003,2720.5501,2820.0855
07 Mar 2003,2721.9682,2821.5554
10 Mar 2003,2660.6193,2757.9620
11 Mar 2003,2618.5921,2714.3972
12 Mar 2003,2612.7228,2708.5790
13 Mar 2003,2679.1060,2777.3976
14 Mar 2003,2721.5374,2821.3857
17 Mar 2003,2793.5720,2896.0766
18 Mar 2003,2827.1907,2930.9289
19 Mar 2003,2850.3281,2955.2621
20 Mar 2003,2847.0512,2951.8645
21 Mar 2003,2895.3020,3001.8916
24 Mar 2003,2832.8388,2937.1289
25 Mar 2003,2842.5106,2947.1567
26 Mar 2003,2832.4627,2938.8624
27 Mar 2003,2820.3839,2926.8916
28 Mar 2003,2787.9018,2895.6164
31 Mar 2003,2735.4551,2841.1433
01 Apr 2003,2764.9053,2871.7313
02 Apr 2003,2831.2269,2940.6154
03 Apr 2003,2831.2084,2940.9720
04 Apr 2003,2829.7989,2939.5078
07 Apr 2003,2877.9713,2989.5478
08 Apr 2003,2862.2926,2973.2613
09 Apr 2003,2826.3296,2936.1960
10 Apr 2003,2816.1085,2926.8865
11 Apr 2003,2794.9230,2904.8675
14 Apr 2003,2813.6507,2924.3319
15 Apr 2003,2852.4102,2964.6161
16 Apr 2003,2836.1243,2949.4522
17 Apr 2003,2856.6095,2970.7558
18 Apr 2003,2862.0575,2976.4216
21 Apr 2003,2867.3397,2981.9149
22 Apr 2003,2915.2443,3031.7336
23 Apr 2003,2919.7138,3036.4651
24 Apr 2003,2913.9146,3030.4341
25 Apr 2003,2874.1986,2989.1300
28 Apr 2003,2920.9340,3037.7341
29 Apr 2003,2941.3500,3058.9665
30 Apr 2003,2965.6994,3084.2895
01 May 2003,2954.6702,3072.9617
02 May 2003,2992.1438,3111.9355
05 May 2003,2983.3283,3102.7671
06 May 2003,3028.6061,3151.3792
07 May 2003,3007.9008,3130.3257
08 May 2003,2971.8802,3092.8390
09 May 2003,3013.7780,3136.4421
12 May 2003,3041.2560,3165.7465
13 May 2003,3028.4275,3154.8217
14 May 2003,3022.2068,3150.3131
15 May 2003,3027.7008,3156.1581
16 May 2003,3024.2671,3153.2854
19 May 2003,2955.7641,3081.8600
20 May 2003,2949.3204,3076.5660
21 May 2003,2931.9248,3060.1981
22 May 2003,2958.6788,3088.1226
23 May 2003,2981.5858,3112.0318
26 May 2003,2988.9523,3119.7206
27 May 2003,3022.5743,3154.8136
28 May 2003,3033.2838,3166.1188
29 May 2003,3028.1120,3161.0695
30 May 2003,3070.7533,3205.9243
02 Jun 2003,3123.6230,3261.1213
03 Jun 2003,3120.8701,3258.2472
04 Jun 2003,3146.8241,3285.3437
05 Jun 2003,3177.4562,3317.3242
06 Jun 2003,3209.1435,3350.4063
09 Jun 2003,3185.9112,3326.1514
10 Jun 2003,3202.6848,3343.6633
11 Jun 2003,3260.2963,3404.0187
12 Jun 2003,3273.1875,3417.4781
13 Jun 2003,3246.7717,3389.8979
16 Jun 2003,3287.7134,3432.6444
17 Jun 2003,3313.8643,3459.9481
18 Jun 2003,3310.5886,3456.5280
19 Jun 2003,3274.2196,3418.5557
20 Jun 2003,3275.9976,3420.4121
23 Jun 2003,3239.7987,3382.6175
24 Jun 2003,3220.9527,3362.9407
25 Jun 2003,3210.3881,3352.3095
26 Jun 2003,3205.8567,3350.1930
27 Jun 2003,3203.3771,3347.7161
30 Jun 2003,3201.8196,3346.0884
01 Jul 2003,3209.6596,3354.2817
02 Jul 2003,3273.8896,3422.0890
03 Jul 2003,3278.6334,3427.0475
04 Jul 2003,3268.4780,3416.4324
07 Jul 2003,3344.4927,3495.8881
08 Jul 2003,3362.5086,3514.7196
09 Jul 2003,3340.6007,3491.8200
10 Jul 2003,3312.6725,3462.6275
11 Jul 2003,3305.0139,3454.6222
14 Jul 2003,3325.2520,3475.7764
15 Jul 2003,3314.0056,3464.0210
16 Jul 2003,3310.3391,3460.1885
17 Jul 2003,3285.6845,3434.9732
18 Jul 2003,3333.2754,3484.7264
21 Jul 2003,3319.6729,3470.5059
22 Jul 2003,3344.2910,3496.2425
23 Jul 2003,3360.9791,3513.6888
24 Jul 2003,3360.7799,3513.4807
25 Jul 2003,3412.3194,3567.3619
28 Jul 2003,3437.0274,3593.1925
29 Jul 2003,3416.3457,3571.5711
30 Jul 2003,3389.7379,3543.7543
31 Jul 2003,3413.0856,3568.3296
01 Aug 2003,3408.1977,3563.2194
04 Aug 2003,3399.0067,3553.6104
05 Aug 2003,3366.5745,3519.7030
06 Aug 2003,3342.0420,3494.0546
07 Aug 2003,3345.8852,3498.0726
08 Aug 2003,3362.7836,3515.7396
11 Aug 2003,3393.5493,3548.1082
12 Aug 2003,3431.4534,3587.7386
13 Aug 2003,3457.6842,3616.5642
14 Aug 2003,3494.1685,3654.9946
15 Aug 2003,3498.2759,3659.2911
18 Aug 2003,3549.4989,3713.6269
19 Aug 2003,3594.3223,3760.5230
20 Aug 2003,3587.8039,3755.8057
21 Aug 2003,3616.0348,3785.3585
22 Aug 2003,3601.7698,3770.4256
25 Aug 2003,3574.1134,3741.4742
26 Aug 2003,3576.8719,3744.3619
27 Aug 2003,3577.7201,3745.4588
28 Aug 2003,3593.6498,3762.4840
29 Aug 2003,3634.6506,3805.7520
01 Sep 2003,3671.2504,3845.0520
02 Sep 2003,3681.4015,3855.6836
03 Sep 2003,3698.7500,3873.8535
04 Sep 2003,3684.9329,3859.3822
05 Sep 2003,3670.2866,3844.0425
08 Sep 2003,3689.3788,3864.0386
09 Sep 2003,3670.9972,3844.7868
10 Sep 2003,3609.4535,3780.7047
11 Sep 2003,3602.0456,3772.9454
12 Sep 2003,3605.7641,3776.8403
15 Sep 2003,3610.8734,3782.1920
16 Sep 2003,3662.0846,3835.8467
17 Sep 2003,3671.2521,3845.5366
18 Sep 2003,3695.4253,3870.8574
19 Sep 2003,3684.7611,3859.6869
22 Sep 2003,3607.2454,3778.4914
23 Sep 2003,3595.3393,3766.0200
24 Sep 2003,3560.5457,3729.5872
25 Sep 2003,3502.6210,3673.6760
26 Sep 2003,3501.4556,3673.0071
29 Sep 2003,3523.8481,3697.5380
30 Sep 2003,3482.0563,3653.6863
01 Oct 2003,3553.9879,3729.1634
02 Oct 2003,3574.8030,3751.3709
03 Oct 2003,3636.1140,3815.7103
06 Oct 2003,3652.9989,3833.4292
07 Oct 2003,3671.2706,3852.6033
08 Oct 2003,3641.0122,3821.1260
09 Oct 2003,3667.8728,3849.3153
10 Oct 2003,3686.6104,3868.9799
13 Oct 2003,3704.0686,3887.3017
14 Oct 2003,3728.9142,3913.3763
15 Oct 2003,3723.9888,3909.0311
16 Oct 2003,3718.5239,3903.8568
17 Oct 2003,3711.1571,3896.1229
20 Oct 2003,3724.1024,3909.7134
21 Oct 2003,3727.9615,3913.7648
22 Oct 2003,3692.4650,3876.6736
23 Oct 2003,3637.6233,3819.0959
24 Oct 2003,3632.5242,3813.7424
27 Oct 2003,3650.5748,3832.6936
28 Oct 2003,3693.5396,3877.8018
29 Oct 2003,3752.1685,3939.4100
30 Oct 2003,3770.9705,3959.3086
31 Oct 2003,3752.4765,3939.8910
03 Nov 2003,3768.5130,3956.7284
04 Nov 2003,3817.7289,4008.4024
05 Nov 2003,3804.6177,3994.6363
06 Nov 2003,3785.5544,3974.6209
07 Nov 2003,3809.2020,3999.6428
10 Nov 2003,3782.7881,3971.9083
11 Nov 2003,3747.8737,3935.2484
12 Nov 2003,3776.9089,3967.8094
13 Nov 2003,3820.3120,4013.5495
14 Nov 2003,3788.4989,3980.2389
17 Nov 2003,3720.2785,3908.5657
18 Nov 2003,3714.5459,3903.2507
19 Nov 2003,3692.1863,3881.1949
20 Nov 2003,3701.8942,3891.3998
21 Nov 2003,3704.7883,3894.4420
24 Nov 2003,3737.7986,3929.1422
25 Nov 2003,3767.7469,3960.7586
26 Nov 2003,3790.0251,3985.0304
27 Nov 2003,3798.7689,3994.2241
28 Nov 2003,3798.5120,3993.9540
01 Dec 2003,3869.3165,4068.4016
02 Dec 2003,3871.8368,4071.0516
03 Dec 2003,3895.9330,4096.3876
04 Dec 2003,3911.3855,4112.6351
05 Dec 2003,3893.4299,4093.7556
08 Dec 2003,3884.5228,4084.3903
09 Dec 2003,3896.3947,4096.8730
10 Dec 2003,3852.5288,4050.7501
11 Dec 2003,3912.2798,4113.5754
12 Dec 2003,3936.6268,4139.1751
15 Dec 2003,3963.5966,4167.5326
16 Dec 2003,3956.1231,4159.6746
17 Dec 2003,3934.3529,4136.7842
18 Dec 2003,3962.2602,4166.1275
19 Dec 2003,3985.3752,4190.4318
22 Dec 2003,4012.6484,4219.1083
23 Dec 2003,4019.7115,4226.5473
24 Dec 2003,4013.0902,4219.5853
25 Dec 2003,4013.1945,4220.2339
26 Dec 2003,4013.5059,4220.5614
29 Dec 2003,4054.6234,4266.7971
30 Dec 2003,4070.0451,4283.4994
31 Dec 2003,4077.5327,4291.3797
02 Jan 2004,4083.6259,4297.7924
05 Jan 2004,4136.4723,4353.4104
06 Jan 2004,4139.3937,4356.4850
07 Jan 2004,4130.9228,4347.5698
08 Jan 2004,4191.3819,4411.1998
09 Jan 2004,4196.1926,4416.2627
12 Jan 2004,4191.8032,4411.6432
13 Jan 2004,4188.4970,4408.1635
14 Jan 2004,4231.1897,4453.3752
15 Jan 2004,4226.4470,4448.9441
16 Jan 2004,4277.6403,4502.8324
19 Jan 2004,4287.9903,4513.7273
20 Jan 2004,4258.5389,4482.7254
21 Jan 2004,4286.0819,4511.7184
22 Jan 2004,4288.0460,4513.7859
23 Jan 2004,4253.7942,4483.1149
26 Jan 2004,4268.0316,4499.1802
27 Jan 2004,4263.1398,4494.0235
28 Jan 2004,4210.4975,4438.5301
29 Jan 2004,4181.2979,4407.7492
30 Jan 2004,4172.9432,4398.9420
02 Feb 2004,4162.2291,4387.6476
03 Feb 2004,4148.1703,4372.8275
04 Feb 2004,4114.1550,4336.9699
05 Feb 2004,4132.9770,4356.9891
06 Feb 2004,4182.7825,4409.4941
09 Feb 2004,4177.2101,4403.8111
10 Feb 2004,4183.7501,4410.7058
11 Feb 2004,4233.9243,4464.9519
12 Feb 2004,4226.7794,4457.5583
13 Feb 2004,4202.5847,4432.1563
16 Feb 2004,4211.7592,4442.4599
17 Feb 2004,4258.5265,4491.7889
18 Feb 2004,4211.8963,4445.6133
19 Feb 2004,4230.7887,4465.5541
20 Feb 2004,4180.4628,4412.4356
23 Feb 2004,4184.1655,4416.3438
24 Feb 2004,4135.4997,4364.9775
25 Feb 2004,4121.7332,4350.5802
26 Feb 2004,4122.0500,4354.1727
27 Feb 2004,4141.4482,4374.6633
01 Mar 2004,4194.3117,4430.5037
02 Mar 2004,4173.0364,4408.0303
03 Mar 2004,4172.6123,4407.5824
04 Mar 2004,4163.8569,4398.3339
05 Mar 2004,4174.9409,4410.0420
08 Mar 2004,4152.3604,4386.1900
09 Mar 2004,4111.9713,4343.5265
10 Mar 2004,4033.3411,4260.4685
11 Mar 2004,3960.6709,4183.7060
12 Mar 2004,3990.3983,4215.1074
15 Mar 2004,3960.7845,4183.8260
16 Mar 2004,3983.2591,4207.5800
17 Mar 2004,4045.7131,4273.5512
18 Mar 2004,4054.0992,4282.4096
19 Mar 2004,4012.7298,4238.7104
22 Mar 2004,3954.0101,4176.6839
23 Mar 2004,3961.4678,4184.5616
24 Mar 2004,3950.0451,4172.5080
25 Mar 2004,4028.8116,4255.7105
26 Mar 2004,4059.7596,4293.8310
29 Mar 2004,4106.3087,4343.6887
30 Mar 2004,4121.5148,4359.8814
31 Mar 2004,4137.9681,4377.2863
01 Apr 2004,4153.2511,4393.8132
02 Apr 2004,4192.0602,4434.8701
05 Apr 2004,4253.7182,4500.0995
06 Apr 2004,4250.5167,4497.0201
07 Apr 2004,4233.4492,4478.9628
08 Apr 2004,4222.7855,4467.6806
09 Apr 2004,4214.0427,4458.4308
12 Apr 2004,4249.7462,4496.2049
13 Apr 2004,4196.0134,4439.3560
14 Apr 2004,4155.8672,4396.8815
15 Apr 2004,4142.9178,4383.1811
16 Apr 2004,4182.7434,4425.3163
19 Apr 2004,4175.4324,4417.5814
20 Apr 2004,4164.1791,4405.6755
21 Apr 2004,4152.7123,4394.8204
22 Apr 2004,4226.5530,4473.6963
23 Apr 2004,4256.9415,4505.8617
26 Apr 2004,4241.5565,4489.5771
27 Apr 2004,4246.8242,4495.1529
28 Apr 2004,4166.8336,4410.4849
29 Apr 2004,4141.4797,4383.6485
30 Apr 2004,4104.3888,4344.3887
03 May 2004,4137.7749,4379.7270
04 May 2004,4163.7447,4407.2154
05 May 2004,4173.4340,4417.4713
06 May 2004,4107.4746,4348.3468
07 May 2004,4038.9993,4277.3664
10 May 2004,3928.1320,4161.4218
11 May 2004,3950.7211,4188.1953
12 May 2004,3979.0349,4219.0435
13 May 2004,3939.3359,4177.0928
14 May 2004,3934.4718,4171.9350
17 May 2004,3873.4441,4107.3724
18 May 2004,3913.3809,4150.4245
19 May 2004,3960.1376,4203.0519
20 May 2004,3929.5809,4170.9808
21 May 2004,3983.8999,4228.6367
24 May 2004,4010.1036,4256.4501
25 May 2004,4030.3417,4277.9315
26 May 2004,4053.5057,4302.5185
27 May 2004,4108.8295,4363.2049
28 May 2004,4100.1685,4354.0076
31 May 2004,4108.1300,4362.4620
01 Jun 2004,4093.0091,4346.4051
02 Jun 2004,4116.9596,4371.8382
03 Jun 2004,4077.0240,4329.4303
04 Jun 2004,4108.2851,4362.6268
07 Jun 2004,4197.3827,4457.2403
08 Jun 2004,4207.5028,4467.9870
09 Jun 2004,4154.6044,4411.8136
10 Jun 2004,4190.2002,4449.6131
11 Jun 2004,4173.9844,4432.3935
14 Jun 2004,4129.7807,4385.4531
15 Jun 2004,4162.1646,4419.8487
16 Jun 2004,4164.0192,4421.8181
17 Jun 2004,4159.4621,4416.9789
18 Jun 2004,4169.5835,4427.7269
21 Jun 2004,4175.3837,4433.8863
22 Jun 2004,4178.4664,4437.1598
23 Jun 2004,4227.5282,4489.2741
24 Jun 2004,4260.3797,4527.0881
25 Jun 2004,4245.3008,4511.9445
28 Jun 2004,4247.8083,4515.2301
29 Jun 2004,4266.1835,4534.8710
30 Jun 2004,4281.5283,4551.4906
01 Jul 2004,4246.3223,4514.0648
02 Jul 2004,4207.5681,4473.2508
05 Jul 2004,4188.5858,4453.0698
06 Jul 2004,4166.9767,4430.0963
07 Jul 2004,4175.5425,4439.2029
08 Jul 2004,4155.3940,4417.7822
09 Jul 2004,4187.3294,4451.7341
12 Jul 2004,4202.5630,4467.9297
13 Jul 2004,4203.7479,4469.1894
14 Jul 2004,4173.6932,4437.3414
15 Jul 2004,4159.7547,4422.5224
16 Jul 2004,4174.0461,4438.3243
19 Jul 2004,4151.6432,4414.5030
20 Jul 2004,4141.5918,4403.8152
21 Jul 2004,4122.8295,4383.8650
22 Jul 2004,4086.3326,4345.0573
23 Jul 2004,4049.5004,4305.8930
26 Jul 2004,4036.4364,4292.0019
27 Jul 2004,4059.0157,4316.0108
28 Jul 2004,4081.3970,4339.8092
29 Jul 2004,4092.8006,4351.9348
30 Jul 2004,4124.7077,4385.8621
02 Aug 2004,4135.1467,4396.9620
03 Aug 2004,4123.4849,4384.5619
04 Aug 2004,4097.2300,4356.6446
05 Aug 2004,4052.3674,4309.1171
06 Aug 2004,3989.8738,4242.6640
09 Aug 2004,3979.0401,4231.3506
10 Aug 2004,4008.3804,4262.5514
11 Aug 2004,4007.9799,4263.5806
12 Aug 2004,3951.7549,4203.7699
13 Aug 2004,3944.1276,4195.8433
16 Aug 2004,3997.9872,4253.2929
17 Aug 2004,3999.5787,4254.9860
18 Aug 2004,4038.6134,4299.5443
19 Aug 2004,4041.0307,4302.1178
20 Aug 2004,4060.4900,4322.8343
23 Aug 2004,4065.7754,4328.4612
24 Aug 2004,4080.7296,4344.3816
25 Aug 2004,4106.4764,4371.7919
26 Aug 2004,4114.8438,4381.0585
27 Aug 2004,4115.2965,4381.5405
30 Aug 2004,4102.8486,4368.8050
31 Aug 2004,4112.8032,4379.4049
01 Sep 2004,4128.9040,4396.5494
02 Sep 2004,4166.7805,4436.8811
03 Sep 2004,4134.1855,4402.1732
06 Sep 2004,4161.1278,4430.8620
07 Sep 2004,4195.8763,4467.8630
08 Sep 2004,4193.2426,4465.0585
09 Sep 2004,4168.4152,4438.6218
10 Sep 2004,4183.1095,4454.2686
13 Sep 2004,4225.3456,4499.5452
14 Sep 2004,4234.5927,4509.3923
15 Sep 2004,4183.8121,4455.3164
16 Sep 2004,4195.9088,4468.1981
17 Sep 2004,4218.0700,4491.7973
20 Sep 2004,4208.7352,4481.8568
21 Sep 2004,4230.7523,4505.3027
22 Sep 2004,4170.5263,4441.1831
23 Sep 2004,4136.4118,4407.4600
24 Sep 2004,4125.7243,4396.0722
27 Sep 2004,4091.8592,4362.9248
28 Sep 2004,4119.8570,4393.4611
29 Sep 2004,4139.5883,4414.6127
30 Sep 2004,4182.4375,4460.9294
01 Oct 2004,4234.9431,4516.9312
04 Oct 2004,4266.8973,4551.0131
05 Oct 2004,4249.5937,4532.5573
06 Oct 2004,4275.0781,4560.0502
07 Oct 2004,4238.7341,4521.2837
08 Oct 2004,4232.1871,4514.3002
11 Oct 2004,4236.2611,4518.6458
12 Oct 2004,4200.4292,4480.4253
13 Oct 2004,4173.9581,4452.1897
14 Oct 2004,4140.4771,4416.4769
15 Oct 2004,4164.5357,4442.1392
18 Oct 2004,4145.3018,4421.6232
19 Oct 2004,4167.2957,4445.0832
20 Oct 2004,4140.9135,4417.8281
21 Oct 2004,4154.2519,4432.6710
22 Oct 2004,4146.3303,4424.4238
25 Oct 2004,4124.2817,4400.8964
26 Oct 2004,4158.3654,4437.2660
27 Oct 2004,4200.3497,4482.0662
28 Oct 2004,4218.5616,4501.4995
29 Oct 2004,4220.9836,4504.1878
01 Nov 2004,4237.8673,4522.2043
02 Nov 2004,4254.9090,4540.3894
03 Nov 2004,4292.5524,4580.5584
04 Nov 2004,4345.3136,4637.0408
05 Nov 2004,4398.1316,4693.4048
08 Nov 2004,4396.8273,4692.2222
09 Nov 2004,4399.5157,4696.5879
10 Nov 2004,4398.4617,4695.6517
11 Nov 2004,4428.4568,4727.6735
12 Nov 2004,4480.0209,4782.7216
15 Nov 2004,4480.7950,4783.5480
16 Nov 2004,4454.8744,4756.0271
17 Nov 2004,4501.5576,4808.9263
18 Nov 2004,4503.5294,4811.0328
19 Nov 2004,4484.3328,4790.5255
22 Nov 2004,4470.8775,4776.1514
23 Nov 2004,4477.4398,4783.1618
24 Nov 2004,4485.3398,4791.9630
25 Nov 2004,4501.0987,4808.7992
26 Nov 2004,4497.5447,4805.0022
29 Nov 2004,4503.3789,4811.8132
30 Nov 2004,4497.7623,4805.8120
01 Dec 2004,4543.4616,4854.6412
02 Dec 2004,4550.0845,4861.7177
03 Dec 2004,4573.7428,4886.9963
06 Dec 2004,4536.4824,4847.1840
07 Dec 2004,4496.2168,4804.1606
08 Dec 2004,4486.6939,4794.1957
09 Dec 2004,4472.7838,4779.3322
10 Dec 2004,4479.7549,4786.7811
13 Dec 2004,4526.1022,4836.3049
14 Dec 2004,4537.3995,4848.3765
15 Dec 2004,4557.6106,4869.9728
16 Dec 2004,4529.2999,4839.7218
17 Dec 2004,4535.9514,4846.8291
20 Dec 2004,4556.4153,4868.6956
21 Dec 2004,4568.4689,4881.5752
22 Dec 2004,4588.4375,4906.2203
23 Dec 2004,4606.9368,4926.0009
24 Dec 2004,4616.1918,4935.8968
27 Dec 2004,4608.5290,4929.2091
28 Dec 2004,4635.7433,4958.3171
29 Dec 2004,4607.4464,4928.7270
30 Dec 2004,4616.9425,4939.7649
31 Dec 2004,4613.4406,4936.0182
03 Jan 2005,4587.2671,4908.0147
04 Jan 2005,4524.9061,4841.2933
05 Jan 2005,4498.6451,4813.1960
06 Jan 2005,4501.0441,4815.7628
07 Jan 2005,4489.4480,4803.3559
10 Jan 2005,4502.7221,4817.5581
11 Jan 2005,4500.8033,4815.5051
12 Jan 2005,4528.4616,4845.4149
13 Jan 2005,4497.0188,4811.7714
14 Jan 2005,4522.1823,4838.6961
17 Jan 2005,4530.6116,4847.7154
18 Jan 2005,4535.6724,4853.7439
19 Jan 2005,4503.6187,4819.4425
20 Jan 2005,4458.1284,4770.7621
21 Jan 2005,4435.9191,4746.9953
24 Jan 2005,4425.0200,4736.6522
25 Jan 2005,4432.3786,4744.5291
26 Jan 2005,4470.8331,4785.6917
27 Jan 2005,4486.8789,4802.8675
28 Jan 2005,4472.9051,4794.2688
31 Jan 2005,4505.1144,4828.7923
01 Feb 2005,4515.1613,4839.5610
02 Feb 2005,4516.8464,4841.3672
03 Feb 2005,4499.8657,4823.3722
04 Feb 2005,4522.6261,4847.7690
07 Feb 2005,4526.9390,4852.6024
08 Feb 2005,4538.5138,4865.0099
09 Feb 2005,4516.4065,4842.9927
10 Feb 2005,4539.8930,4868.1775
11 Feb 2005,4569.0062,4899.5872
14 Feb 2005,4585.3200,4917.7738
15 Feb 2005,4601.4165,4935.0374
16 Feb 2005,4586.9543,4921.7592
17 Feb 2005,4564.9006,4898.0957
18 Feb 2005,4564.5876,4897.7599
21 Feb 2005,4569.6277,4903.1679
22 Feb 2005,4542.0759,4873.6051
23 Feb 2005,4526.6519,4858.4940
24 Feb 2005,4552.8278,4889.8957
25 Feb 2005,4598.0485,4939.0510
28 Feb 2005,4592.9279,4933.5507
01 Mar 2005,4613.8329,4956.0061
02 Mar 2005,4621.4051,4964.1398
03 Mar 2005,4634.7020,4978.4229
04 Mar 2005,4704.9287,5053.8577
07 Mar 2005,4703.0968,5051.8900
08 Mar 2005,4708.3655,5057.5494
09 Mar 2005,4695.1341,5043.5479
10 Mar 2005,4692.9428,5041.1940
11 Mar 2005,4682.8317,5030.3326
14 Mar 2005,4682.1714,5029.6234
15 Mar 2005,4673.3044,5020.1199
16 Mar 2005,4645.9362,4991.1314
17 Mar 2005,4639.4888,4984.2050
18 Mar 2005,4643.1583,4988.1471
21 Mar 2005,4631.1783,4975.2770
22 Mar 2005,4605.1123,4947.2743
23 Mar 2005,4569.1774,4908.6844
24 Mar 2005,4569.0007,4908.4945
25 Mar 2005,4577.7020,4917.8424
28 Mar 2005,4575.1142,4918.0658
29 Mar 2005,4523.8936,4863.6988
30 Mar 2005,4563.9787,4907.6848
31 Mar 2005,4567.4630,4911.8650
01 Apr 2005,4550.1986,4896.1997
04 Apr 2005,4528.6077,4872.9670
05 Apr 2005,4555.8793,4902.6671
06 Apr 2005,4564.6609,4912.1172
07 Apr 2005,4592.4251,4941.9948
08 Apr 2005,4593.6387,4943.3007
11 Apr 2005,4589.1591,4938.4801
12 Apr 2005,4588.7937,4938.0870
13 Apr 2005,4559.3567,4908.7468
14 Apr 2005,4495.7090,4840.2217
15 Apr 2005,4418.0020,4756.5598
18 Apr 2005,4371.7703,4706.7854
19 Apr 2005,4408.2303,4746.0394
20 Apr 2005,4391.7525,4729.7837
21 Apr 2005,4446.7078,4789.5934
22 Apr 2005,4450.1716,4793.6398
25 Apr 2005,4477.2616,4822.8206
26 Apr 2005,4424.0595,4765.5123
27 Apr 2005,4410.5128,4750.9200
28 Apr 2005,4366.7534,4704.3630
29 Apr 2005,4410.4850,4751.4757
02 May 2005,4422.6122,4764.5405
03 May 2005,4404.9232,4745.4839
04 May 2005,4446.4306,4792.0212
05 May 2005,4439.8300,4785.8617
06 May 2005,4458.2038,4805.6675
09 May 2005,4466.6664,4815.0016
10 May 2005,4433.7947,4781.7570
11 May 2005,4438.4855,4788.5047
12 May 2005,4399.8059,4747.1468
13 May 2005,4373.4797,4718.7424
16 May 2005,4400.5783,4748.8859
17 May 2005,4412.6816,4764.3824
18 May 2005,4478.6559,4839.2039
19 May 2005,4489.9257,4851.3809
20 May 2005,4483.2527,4844.1707
23 May 2005,4521.9948,4886.0317
24 May 2005,4515.1340,4878.6186
25 May 2005,4481.6195,4842.4060
26 May 2005,4501.7116,4864.5409
27 May 2005,4524.8955,4890.1808
30 May 2005,4527.3942,4892.8811
31 May 2005,4495.1691,4858.0546
01 Jun 2005,4523.2517,4888.4043
02 Jun 2005,4530.0674,4895.7701
03 Jun 2005,4510.6417,4874.7762
06 Jun 2005,4527.9479,4893.4796
07 Jun 2005,4548.8196,4916.0361
08 Jun 2005,4541.1247,4907.9289
09 Jun 2005,4532.0120,4898.0801
10 Jun 2005,4533.5134,4899.7028
13 Jun 2005,4533.8882,4900.1079
14 Jun 2005,4530.0178,4895.9249
15 Jun 2005,4532.9484,4899.0922
16 Jun 2005,4544.9855,4912.1016
17 Jun 2005,4590.3087,4961.0857
20 Jun 2005,4564.9376,4933.6653
21 Jun 2005,4574.2357,4943.7144
22 Jun 2005,4565.9970,4934.8255
23 Jun 2005,4527.4453,4896.2147
24 Jun 2005,4486.9330,4852.4026
27 Jun 2005,4463.0897,4827.7797
28 Jun 2005,4500.7151,4869.1781
29 Jun 2005,4483.1964,4851.4636
30 Jun 2005,4455.9545,4822.4220
01 Jul 2005,4450.3083,4816.3116
04 Jul 2005,4450.7856,4816.8281
05 Jul 2005,4464.8297,4832.0272
06 Jul 2005,4440.4326,4805.6236
07 Jul 2005,4439.7137,4804.8456
08 Jul 2005,4487.2670,4856.3098
11 Jul 2005,4527.4519,4899.7995
12 Jul 2005,4532.3664,4905.1182
13 Jul 2005,4533.9823,4906.8671
14 Jul 2005,4568.3284,4944.0378
15 Jul 2005,4572.8967,4948.9818
18 Jul 2005,4559.7870,4934.7940
19 Jul 2005,4586.2294,4963.4110
20 Jul 2005,4623.6789,5004.7031
21 Jul 2005,4642.3673,5024.9316
22 Jul 2005,4624.2490,5005.3202
25 Jul 2005,4602.0497,4981.2915
26 Jul 2005,4592.0112,4970.4257
27 Jul 2005,4621.2508,5002.0749
28 Jul 2005,4631.0617,5012.6943
29 Jul 2005,4605.7253,4985.2700
01 Aug 2005,4613.9272,4994.1478
02 Aug 2005,4621.7168,5002.5793
03 Aug 2005,4625.4501,5006.8522
04 Aug 2005,4600.8733,4980.4565
05 Aug 2005,4564.9085,4941.5245
08 Aug 2005,4565.8480,4942.5415
09 Aug 2005,4606.3767,4986.4139
10 Aug 2005,4631.1834,5014.9704
11 Aug 2005,4682.7223,5070.9673
12 Aug 2005,4660.5581,5047.2034
15 Aug 2005,4665.0870,5053.7382
16 Aug 2005,4624.7777,5010.2314
17 Aug 2005,4618.1307,5006.7719
18 Aug 2005,4594.9972,4981.6916
19 Aug 2005,4618.0354,5006.6686
22 Aug 2005,4645.9251,5036.9054
23 Aug 2005,4627.2634,5016.6732
24 Aug 2005,4599.4048,4986.4701
25 Aug 2005,4592.4869,4979.3840
26 Aug 2005,4571.4665,4956.5927
29 Aug 2005,4569.8093,4954.7959
30 Aug 2005,4555.2487,4939.5936
31 Aug 2005,4594.7717,4982.4513
01 Sep 2005,4618.2644,5007.9262
02 Sep 2005,4631.6084,5022.3961
05 Sep 2005,4643.9458,5035.7745
06 Sep 2005,4671.5746,5065.7344
07 Sep 2005,4675.1355,5069.8060
08 Sep 2005,4650.6212,5043.2222
09 Sep 2005,4696.7434,5093.2380
12 Sep 2005,4704.7053,5101.8721
13 Sep 2005,4684.6431,5080.1162
14 Sep 2005,4666.0758,5060.3136
15 Sep 2005,4661.0723,5054.8872
16 Sep 2005,4675.1027,5070.1031
19 Sep 2005,4636.1039,5027.8093
20 Sep 2005,4630.4515,5021.6793
21 Sep 2005,4603.1116,4992.0295
22 Sep 2005,4588.9774,4979.9291
23 Sep 2005,4602.4712,4994.5726
26 Sep 2005,4646.9694,5042.8617
27 Sep 2005,4639.1961,5038.1594
28 Sep 2005,4665.0778,5067.9316
29 Sep 2005,4687.2142,5092.4214
30 Sep 2005,4694.5889,5100.4337
03 Oct 2005,4683.1125,5087.9651
04 Oct 2005,4690.9389,5096.4681
05 Oct 2005,4647.5206,5049.6472
06 Oct 2005,4629.8834,5030.4839
07 Oct 2005,4633.0206,5033.8925
10 Oct 2005,4611.1162,5010.0929
11 Oct 2005,4609.9137,5008.7862
12 Oct 2005,4596.7121,4994.4424
13 Oct 2005,4581.8764,4978.3231
14 Oct 2005,4606.9551,5005.5717
17 Oct 2005,4593.9365,4991.4267
18 Oct 2005,4568.9125,4964.2374
19 Oct 2005,4576.2114,4973.1721
20 Oct 2005,4533.0952,4927.0636
21 Oct 2005,4493.4890,4884.0153
24 Oct 2005,4534.7089,4929.2083
25 Oct 2005,4543.2642,4938.5079
26 Oct 2005,4528.4739,4922.4309
27 Oct 2005,4497.1860,4888.4210
28 Oct 2005,4540.3938,4935.3877
31 Oct 2005,4585.3272,4984.5954
01 Nov 2005,4599.0131,4999.6849
02 Nov 2005,4622.4190,5025.1299
03 Nov 2005,4636.1942,5040.1052
04 Nov 2005,4635.1891,5039.0126
07 Nov 2005,4647.3408,5052.4549
08 Nov 2005,4635.4156,5041.2199
09 Nov 2005,4646.1796,5053.1654
10 Nov 2005,4673.0413,5082.3800
11 Nov 2005,4701.0450,5112.8368
14 Nov 2005,4690.4167,5101.2775
15 Nov 2005,4699.5428,5111.3930
16 Nov 2005,4717.0479,5132.6184
17 Nov 2005,4765.0808,5184.8830
18 Nov 2005,4797.4101,5220.0605
21 Nov 2005,4832.0056,5257.7039
22 Nov 2005,4849.6610,5278.3565
23 Nov 2005,4856.5330,5286.2500
24 Nov 2005,4859.1734,5289.1240
25 Nov 2005,4844.8679,5273.5527
28 Nov 2005,4869.4514,5300.3114
29 Nov 2005,4864.2851,5295.3711
30 Nov 2005,4839.6857,5268.5916
01 Dec 2005,4899.0675,5333.2360
02 Dec 2005,4919.9954,5356.0186
05 Dec 2005,4909.6124,5344.7154
06 Dec 2005,4903.3181,5337.8633
07 Dec 2005,4883.3494,5316.1250
08 Dec 2005,4863.8573,5294.9053
09 Dec 2005,4903.0717,5337.5951
12 Dec 2005,4941.6876,5379.6332
13 Dec 2005,4954.2857,5393.3478
14 Dec 2005,4991.0899,5433.4136
15 Dec 2005,4985.2063,5428.5237
16 Dec 2005,4998.0806,5442.5429
19 Dec 2005,4984.9515,5428.2462
20 Dec 2005,4975.6019,5418.0652
21 Dec 2005,5001.2513,5445.9955
22 Dec 2005,5028.8064,5479.7288
23 Dec 2005,5033.7640,5485.1310
26 Dec 2005,5036.2200,5487.8072
27 Dec 2005,4991.5176,5441.3469
28 Dec 2005,5008.7729,5461.0211
29 Dec 2005,5025.5930,5480.6946
30 Dec 2005,4979.2331,5430.1365
02 Jan 2006,4982.6695,5433.8840
03 Jan 2006,5045.3880,5502.2822
04 Jan 2006,5114.9344,5578.1264
05 Jan 2006,5112.0145,5574.9422
06 Jan 2006,5170.7980,5639.0489
09 Jan 2006,5185.7876,5655.3959
10 Jan 2006,5151.4580,5617.9576
11 Jan 2006,5183.7225,5653.1438
12 Jan 2006,5175.2830,5643.9400
13 Jan 2006,5163.5089,5631.0997
16 Jan 2006,5138.7359,5604.0834
17 Jan 2006,5078.5227,5538.4175
18 Jan 2006,5031.0875,5487.7930
19 Jan 2006,5064.2793,5523.9979
20 Jan 2006,5018.3712,5473.9224
23 Jan 2006,5021.9122,5477.7848
24 Jan 2006,5044.6758,5502.6148
25 Jan 2006,5028.8847,5485.3903
26 Jan 2006,5102.3959,5565.5745
27 Jan 2006,5145.3389,5618.9660
30 Jan 2006,5150.3252,5624.4113
31 Jan 2006,5149.7119,5623.7415
01 Feb 2006,5167.6377,5643.3173
02 Feb 2006,5147.2198,5621.0200
03 Feb 2006,5125.6432,5597.4573
06 Feb 2006,5127.4033,5599.6127
07 Feb 2006,5115.3214,5586.4181
08 Feb 2006,5092.4157,5562.4259
09 Feb 2006,5138.9964,5613.3059
10 Feb 2006,5128.2548,5601.8084
13 Feb 2006,5103.5845,5574.8599
14 Feb 2006,5157.1942,5633.4201
15 Feb 2006,5146.4987,5624.0686
16 Feb 2006,5171.8315,5651.7522
17 Feb 2006,5171.2235,5651.0877
20 Feb 2006,5156.2117,5635.4898
21 Feb 2006,5156.5273,5635.8347
22 Feb 2006,5196.4582,5681.0752
23 Feb 2006,5216.3318,5707.8107
24 Feb 2006,5219.7167,5711.5146
27 Feb 2006,5265.1960,5761.9627
28 Feb 2006,5215.6912,5707.7872
01 Mar 2006,5223.2097,5716.0151
02 Mar 2006,5231.9123,5725.5387
03 Mar 2006,5211.2203,5702.8945
06 Mar 2006,5195.1934,5685.3554
07 Mar 2006,5170.3492,5658.1672
08 Mar 2006,5140.5295,5625.6245
09 Mar 2006,5170.9169,5658.8795
10 Mar 2006,5191.9624,5681.9110
13 Mar 2006,5221.6749,5714.4273
14 Mar 2006,5259.0411,5755.3197
15 Mar 2006,5303.8770,5804.3997
16 Mar 2006,5331.9315,5835.1018
17 Mar 2006,5374.1557,5881.3106
20 Mar 2006,5394.9552,5904.0730
21 Mar 2006,5358.0420,5863.6763
22 Mar 2006,5381.2295,5889.0520
23 Mar 2006,5351.1966,5856.1849
24 Mar 2006,5376.3563,5883.7189
27 Mar 2006,5369.2402,5875.9313
28 Mar 2006,5343.5608,5852.6645
29 Mar 2006,5393.2397,5907.9134
30 Mar 2006,5433.9391,5953.3734
31 Mar 2006,5412.6029,5933.0315
03 Apr 2006,5455.4309,5979.9774
04 Apr 2006,5485.9931,6013.4782
05 Apr 2006,5487.3698,6015.3873
06 Apr 2006,5507.8522,6040.6194
07 Apr 2006,5480.1694,6010.7222
10 Apr 2006,5473.8589,6003.8008
11 Apr 2006,5435.9853,5962.2605
12 Apr 2006,5433.1609,5959.1627
13 Apr 2006,5447.8354,5975.2579
14 Apr 2006,5442.4180,5969.3160
17 Apr 2006,5447.4310,5974.8143
18 Apr 2006,5528.0936,6063.2862
19 Apr 2006,5621.8464,6167.7171
20 Apr 2006,5634.9003,6182.7820
21 Apr 2006,5695.0951,6248.8296
24 Apr 2006,5693.3593,6247.2965
25 Apr 2006,5644.3307,6193.4978
26 Apr 2006,5686.1009,6239.3319
27 Apr 2006,5677.6179,6230.0236
28 Apr 2006,5657.5729,6208.8166
01 May 2006,5672.1822,6224.8493
02 May 2006,5735.5970,6294.4429
03 May 2006,5728.7476,6289.5736
04 May 2006,5773.6746,6338.8988
05 May 2006,5843.3635,6415.4100
08 May 2006,5847.0402,6419.4468
09 May 2006,5837.4199,6414.7746
10 May 2006,5829.8866,6409.4797
11 May 2006,5785.3571,6360.6955
12 May 2006,5715.9678,6284.6333
15 May 2006,5659.0010,6221.9990
16 May 2006,5620.7220,6180.1343
17 May 2006,5509.4726,6061.2650
18 May 2006,5451.0346,5996.9743
19 May 2006,5465.3331,6012.7048
22 May 2006,5391.5364,5931.5171
23 May 2006,5389.5715,5929.3554
24 May 2006,5369.4757,5907.2469
25 May 2006,5387.9215,5928.0001
26 May 2006,5436.4271,5981.3678
29 May 2006,5446.2647,5992.1915
30 May 2006,5395.1225,5936.6006
31 May 2006,5374.9239,5914.3748
01 Jun 2006,5417.5059,5961.2306
02 Jun 2006,5466.1029,6014.7050
05 Jun 2006,5372.6547,5911.8779
06 Jun 2006,5278.0209,5807.7462
07 Jun 2006,5212.3919,5735.7504
08 Jun 2006,5109.6320,5622.6726
09 Jun 2006,5132.4872,5647.8227
12 Jun 2006,5075.5009,5585.1146
13 Jun 2006,4968.2173,5467.0591
14 Jun 2006,5006.8538,5509.5749
15 Jun 2006,5142.1448,5658.4500
16 Jun 2006,5177.0854,5696.8988
19 Jun 2006,5168.0506,5686.9569
20 Jun 2006,5162.7209,5681.0920
21 Jun 2006,5195.2719,5716.9113
22 Jun 2006,5205.8203,5732.8056
23 Jun 2006,5203.7783,5730.5569
26 Jun 2006,5220.7163,5749.2095
27 Jun 2006,5172.5815,5697.8477
28 Jun 2006,5151.1603,5675.0799
29 Jun 2006,5282.8466,5821.0693
30 Jun 2006,5356.4505,5902.1721
03 Jul 2006,5372.6756,5920.0502
04 Jul 2006,5384.3625,5932.9278
05 Jul 2006,5312.9149,5854.5969
06 Jul 2006,5334.2585,5878.1166
07 Jul 2006,5290.8718,5830.3063
10 Jul 2006,5313.1434,5854.8487
11 Jul 2006,5293.9215,5833.6670
12 Jul 2006,5236.0504,5769.8956
13 Jul 2006,5142.8921,5667.6979
14 Jul 2006,5036.6599,5550.6252
17 Jul 2006,4998.9825,5509.1030
18 Jul 2006,4954.7934,5461.2719
19 Jul 2006,5063.8218,5581.4451
20 Jul 2006,5076.0466,5594.9196
21 Jul 2006,5039.7264,5554.8867
24 Jul 2006,5098.1298,5619.2601
25 Jul 2006,5129.6755,5654.0304
26 Jul 2006,5135.4860,5660.4349
27 Jul 2006,5183.5622,5713.4254
28 Jul 2006,5241.8225,5777.6410
31 Jul 2006,5243.4790,5779.4669
01 Aug 2006,5221.0070,5754.6978
02 Aug 2006,5250.7006,5787.4267
03 Aug 2006,5251.3161,5788.1051
04 Aug 2006,5275.7447,5815.0308
07 Aug 2006,5210.1019,5742.6780
08 Aug 2006,5212.9191,5745.7832
09 Aug 2006,5195.4979,5728.3840
10 Aug 2006,5190.9226,5723.5134
11 Aug 2006,5144.4119,5672.4884
14 Aug 2006,5174.2192,5705.6867
15 Aug 2006,5239.8891,5778.1019
16 Aug 2006,5335.0491,5885.2970
17 Aug 2006,5350.8397,5902.7163
18 Aug 2006,5350.1041,5901.9047
21 Aug 2006,5318.1326,5866.6357
22 Aug 2006,5321.4907,5870.3402
23 Aug 2006,5306.9573,5855.8228
24 Aug 2006,5267.9655,5813.2452
25 Aug 2006,5250.3695,5793.8279
28 Aug 2006,5258.5439,5802.8484
29 Aug 2006,5289.3523,5836.8457
30 Aug 2006,5295.7256,5844.6046
31 Aug 2006,5317.2244,5868.3317
01 Sep 2006,5345.9477,5900.0320
04 Sep 2006,5395.2877,5954.4859
05 Sep 2006,5404.9923,5965.1963
06 Sep 2006,5365.4804,5921.5892
07 Sep 2006,5304.0974,5853.8441
08 Sep 2006,5305.8878,5855.8200
11 Sep 2006,5265.9247,5811.7149
12 Sep 2006,5284.0987,5831.7726
13 Sep 2006,5323.5467,5875.5314
14 Sep 2006,5331.2377,5884.0339
15 Sep 2006,5345.0171,5899.2421
18 Sep 2006,5350.0022,5904.7441
19 Sep 2006,5335.0537,5888.2456
20 Sep 2006,5340.2156,5893.9427
21 Sep 2006,5352.2972,5911.5215
22 Sep 2006,5305.9307,5860.3106
25 Sep 2006,5329.8482,5886.7270
26 Sep 2006,5359.8249,5926.1824
27 Sep 2006,5407.6245,5979.9595
28 Sep 2006,5424.4501,5998.5658
29 Sep 2006,5412.0926,5984.9005
02 Oct 2006,5449.8312,6027.1088
03 Oct 2006,5455.7579,6033.6632
04 Oct 2006,5466.8652,6047.5997
05 Oct 2006,5531.7950,6119.4269
06 Oct 2006,5496.1037,6079.9441
09 Oct 2006,5498.0992,6082.1516
10 Oct 2006,5507.7916,6092.8737
11 Oct 2006,5509.4787,6094.7400
12 Oct 2006,5558.7629,6149.2596
13 Oct 2006,5560.4361,6151.1104
16 Oct 2006,5593.9776,6188.2150
17 Oct 2006,5565.0617,6156.2274
18 Oct 2006,5569.2019,6161.9706
19 Oct 2006,5567.3276,6160.7635
20 Oct 2006,5553.5837,6145.9173
23 Oct 2006,5573.8775,6168.3756
24 Oct 2006,5584.2543,6179.8591
25 Oct 2006,5567.9523,6161.8184
26 Oct 2006,5603.7666,6201.4526
27 Oct 2006,5569.0220,6163.0022
30 Oct 2006,5539.2079,6130.0082
31 Oct 2006,5538.3781,6129.5807
01 Nov 2006,5533.4142,6124.0870
02 Nov 2006,5503.4451,6090.9187
03 Nov 2006,5494.5130,6081.0331
06 Nov 2006,5535.1711,6126.0313
07 Nov 2006,5582.6486,6178.5769
08 Nov 2006,5573.0229,6168.9732
09 Nov 2006,5559.7288,6154.8597
10 Nov 2006,5576.7784,6173.7343
13 Nov 2006,5581.8118,6179.3065
14 Nov 2006,5628.4305,6230.9154
15 Nov 2006,5662.9655,6271.5170
16 Nov 2006,5673.7016,6284.2281
17 Nov 2006,5665.2455,6274.8620
20 Nov 2006,5624.0150,6229.1948
21 Nov 2006,5650.4244,6259.9858
22 Nov 2006,5691.5419,6305.9965
23 Nov 2006,5690.7843,6305.1571
24 Nov 2006,5675.2923,6287.9927
27 Nov 2006,5601.7370,6206.4964
28 Nov 2006,5593.5273,6197.4004
29 Nov 2006,5652.7816,6263.8669
30 Nov 2006,5676.4494,6290.0933
01 Dec 2006,5669.0521,6281.8964
04 Dec 2006,5696.9292,6312.7871
05 Dec 2006,5723.0803,6341.7652
06 Dec 2006,5731.3744,6350.9559
07 Dec 2006,5753.4718,6375.4421
08 Dec 2006,5734.5573,6354.4829
11 Dec 2006,5751.2447,6372.9742
12 Dec 2006,5770.2181,6393.9988
13 Dec 2006,5742.6265,6363.6393
14 Dec 2006,5765.0484,6390.7028
15 Dec 2006,5799.9027,6429.3397
18 Dec 2006,5817.3525,6448.6832
19 Dec 2006,5821.2257,6452.9769
20 Dec 2006,5863.2352,6499.5455
21 Dec 2006,5863.6496,6504.7824
22 Dec 2006,5827.6425,6464.8382
25 Dec 2006,5830.9885,6468.5501
26 Dec 2006,5835.4617,6475.9911
27 Dec 2006,5876.8623,6522.9097
28 Dec 2006,5863.7584,6509.2565
29 Dec 2006,5864.1919,6510.2131
02 Jan 2007,5892.4696,6541.6059
03 Jan 2007,5879.7826,6527.5213
04 Jan 2007,5853.3814,6498.2117
05 Jan 2007,5794.2442,6432.5597
08 Jan 2007,5813.8359,6454.3097
09 Jan 2007,5817.9446,6458.8709
10 Jan 2007,5788.8635,6426.5862
11 Jan 2007,5828.0229,6470.0595
12 Jan 2007,5872.4103,6519.3369
15 Jan 2007,5888.8110,6537.5442
16 Jan 2007,5896.6412,6546.2371
17 Jan 2007,5904.4368,6555.3005
18 Jan 2007,5906.5355,6558.5033
19 Jan 2007,5894.7222,6545.3860
22 Jan 2007,5849.0242,6496.8428
23 Jan 2007,5903.3800,6557.2189
24 Jan 2007,5935.4217,6592.8094
25 Jan 2007,5916.7786,6572.1014
26 Jan 2007,5880.6653,6539.3625
29 Jan 2007,5900.8569,6561.8157
30 Jan 2007,5944.7543,6610.6301
31 Jan 2007,5987.6735,6658.3567
01 Feb 2007,6043.1395,6720.0356
02 Feb 2007,6044.1869,6721.2002
05 Feb 2007,6024.6897,6699.5191
06 Feb 2007,6049.8581,6727.5067
07 Feb 2007,6047.1265,6725.7044
08 Feb 2007,6007.0422,6681.1220
09 Feb 2007,6027.6332,6704.0236
12 Feb 2007,6010.6000,6685.0790
13 Feb 2007,6057.8937,6737.6798
14 Feb 2007,6140.3095,6831.9797
15 Feb 2007,6182.5223,6879.1683
16 Feb 2007,6164.0865,6858.6552
19 Feb 2007,6190.2654,6887.7839
20 Feb 2007,6186.8057,6883.9344
21 Feb 2007,6156.9734,6852.3040
22 Feb 2007,6164.6293,6865.6265
23 Feb 2007,6166.2847,6868.3812
26 Feb 2007,6186.0487,6890.3955
27 Feb 2007,6062.3012,6753.3549
28 Feb 2007,5991.2596,6674.2151
01 Mar 2007,5963.9060,6644.3058
02 Mar 2007,5911.9840,6586.4602
05 Mar 2007,5825.8798,6490.5327
06 Mar 2007,5896.9746,6569.7384
07 Mar 2007,5912.2515,6586.9765
08 Mar 2007,5973.5733,6655.2965
09 Mar 2007,5966.9645,6647.9335
12 Mar 2007,6029.7492,6717.8834
13 Mar 2007,5959.4842,6639.5995
14 Mar 2007,5894.0125,6566.6561
15 Mar 2007,5953.8944,6633.4150
16 Mar 2007,5958.3246,6638.3509
19 Mar 2007,6028.1290,6716.1220
20 Mar 2007,6052.8265,6743.6383
21 Mar 2007,6121.2319,6819.8508
22 Mar 2007,6153.1683,6855.4321
23 Mar 2007,6174.7257,6879.4499
26 Mar 2007,6151.6452,6853.7352
27 Mar 2007,6125.9009,6831.4297
28 Mar 2007,6068.9359,6768.8490
29 Mar 2007,6091.6029,6795.0043
30 Mar 2007,6084.7428,6791.8873
02 Apr 2007,6062.2246,6766.7521
03 Apr 2007,6120.8282,6832.1663
04 Apr 2007,6158.4367,6874.1456
05 Apr 2007,6159.2576,6879.6926
06 Apr 2007,6142.2604,6860.7072
09 Apr 2007,6164.8059,6885.8898
10 Apr 2007,6195.7428,6920.4454
11 Apr 2007,6166.2715,6888.0371
12 Apr 2007,6172.7668,6895.2927
13 Apr 2007,6174.7679,6897.5280
16 Apr 2007,6245.8421,6976.9215
17 Apr 2007,6258.6919,6991.2753
18 Apr 2007,6269.1765,7004.9520
19 Apr 2007,6249.6119,6983.9571
20 Apr 2007,6311.3040,7052.8982
23 Apr 2007,6335.7228,7080.1863
24 Apr 2007,6323.7681,7066.8268
25 Apr 2007,6351.2338,7097.9463
26 Apr 2007,6387.3031,7138.7736
27 Apr 2007,6432.8408,7193.2331
30 Apr 2007,6404.3727,7161.4000
01 May 2007,6410.6359,7168.4035
02 May 2007,6453.4535,7220.6293
03 May 2007,6453.3295,7221.6485
04 May 2007,6467.1154,7237.0757
07 May 2007,6530.6032,7308.1223
08 May 2007,6467.1440,7241.1718
09 May 2007,6520.0996,7302.6424
10 May 2007,6455.4919,7230.4912
11 May 2007,6474.0144,7251.7183
14 May 2007,6477.4542,7255.5712
15 May 2007,6477.7463,7255.8984
16 May 2007,6489.7139,7274.0961
17 May 2007,6483.7551,7267.4172
18 May 2007,6520.0949,7308.1492
21 May 2007,6535.8075,7325.7609
22 May 2007,6559.9602,7352.8328
23 May 2007,6574.6832,7369.3353
24 May 2007,6567.3217,7361.6586
25 May 2007,6565.5731,7359.6985
28 May 2007,6582.1783,7378.3121
29 May 2007,6597.9660,7396.0093
30 May 2007,6616.3160,7417.3903
31 May 2007,6690.5837,7500.6500
01 Jun 2007,6719.2148,7532.7476
04 Jun 2007,6753.2975,7570.9570
05 Jun 2007,6738.5338,7554.4058
06 Jun 2007,6702.6532,7514.1808
07 Jun 2007,6619.7348,7421.2230
08 Jun 2007,6625.5128,7427.7006
11 Jun 2007,6656.1853,7462.0868
12 Jun 2007,6619.7669,7421.2590
13 Jun 2007,6679.2799,7488.1967
14 Jun 2007,6764.1681,7583.3656
15 Jun 2007,6826.5753,7653.3308
18 Jun 2007,6827.4251,7654.2835
19 Jun 2007,6852.4959,7682.3906
20 Jun 2007,6833.7739,7661.4012
21 Jun 2007,6837.0527,7670.5473
22 Jun 2007,6806.3774,7636.1324
25 Jun 2007,6783.4382,7610.3967
26 Jun 2007,6738.8964,7562.8120
27 Jun 2007,6716.8461,7539.0613
28 Jun 2007,6735.3895,7559.8746
29 Jun 2007,6781.7541,7612.4253
02 Jul 2007,6857.0373,7696.9296
03 Jul 2007,6900.4099,7746.1449
04 Jul 2007,6912.6485,7759.8835
05 Jul 2007,6903.0067,7749.7362
06 Jul 2007,6909.0065,7756.4720
09 Jul 2007,6957.5446,7810.9638
10 Jul 2007,6922.8411,7772.0036
11 Jul 2007,6918.1374,7766.7229
12 Jul 2007,7043.3327,7907.2748
13 Jul 2007,7107.9050,7979.7676
16 Jul 2007,7125.5777,7999.6080
17 Jul 2007,7118.3955,7991.5448
18 Jul 2007,7051.8172,7917.8346
19 Jul 2007,7129.5369,8005.0989
20 Jul 2007,7099.5989,7971.4843
23 Jul 2007,7126.7429,8001.9617
24 Jul 2007,7070.0521,7938.3088
25 Jul 2007,6983.0787,7840.6545
26 Jul 2007,6851.0392,7692.3995
27 Jul 2007,6731.5146,7558.1964
30 Jul 2007,6797.7091,7632.5201
31 Jul 2007,6773.2955,7605.1082
01 Aug 2007,6743.2124,7571.3308
02 Aug 2007,6766.1406,7597.0747
03 Aug 2007,6718.3018,7543.3609
06 Aug 2007,6722.9400,7548.5687
07 Aug 2007,6704.4076,7527.7605
08 Aug 2007,6726.1894,7553.4818
09 Aug 2007,6595.2591,7406.6509
10 Aug 2007,6481.0697,7278.4133
13 Aug 2007,6541.5474,7346.5796
14 Aug 2007,6494.7621,7294.0367
15 Aug 2007,6380.8758,7168.7764
16 Aug 2007,6304.6675,7084.0312
17 Aug 2007,6297.7381,7076.2452
20 Aug 2007,6402.2492,7193.6756
21 Aug 2007,6419.3810,7212.9252
22 Aug 2007,6526.3379,7334.6974
23 Aug 2007,6570.2023,7384.5769
24 Aug 2007,6647.1294,7471.0391
27 Aug 2007,6634.0147,7456.2988
28 Aug 2007,6522.4671,7330.9248
29 Aug 2007,6560.0921,7373.2135
30 Aug 2007,6584.2649,7401.2038
31 Aug 2007,6710.5512,7543.1590
03 Sep 2007,6710.8254,7543.4672
04 Sep 2007,6712.9363,7545.8401
05 Sep 2007,6628.4467,7450.8675
06 Sep 2007,6670.0859,7497.6730
07 Sep 2007,6564.2216,7378.6737
10 Sep 2007,6526.5936,7336.3770
11 Sep 2007,6594.5229,7412.7346
12 Sep 2007,6633.5639,7456.8810
13 Sep 2007,6666.6502,7494.0738
14 Sep 2007,6688.2510,7518.4002
17 Sep 2007,6641.8349,7466.2229
18 Sep 2007,6765.1033,7604.7914
19 Sep 2007,6916.9319,7775.4651
20 Sep 2007,6944.7908,7812.3824
21 Sep 2007,6985.3915,7858.0553
24 Sep 2007,6962.1065,7832.8162
25 Sep 2007,7000.8433,7883.8881
26 Sep 2007,7004.1341,7888.8474
27 Sep 2007,7069.6702,7963.0035
28 Sep 2007,7108.3511,8007.0850
01 Oct 2007,7164.3406,8070.1534
02 Oct 2007,7156.3311,8061.1312
03 Oct 2007,7111.7460,8011.4370
04 Oct 2007,7113.9648,8013.9364
05 Oct 2007,7143.6209,8047.6619
08 Oct 2007,7111.1671,8011.1010
09 Oct 2007,7164.0251,8070.6483
10 Oct 2007,7150.6109,8055.5364
11 Oct 2007,7183.9546,8093.0998
12 Oct 2007,7159.6551,8065.7253
15 Oct 2007,7111.9223,8011.9517
16 Oct 2007,7041.4247,7932.5325
17 Oct 2007,7032.1228,7923.6864
18 Oct 2007,7066.2115,7963.1568
19 Oct 2007,6920.5700,7799.0284
22 Oct 2007,6845.9481,7714.9345
23 Oct 2007,6920.5735,7799.0324
24 Oct 2007,6936.6415,7817.1400
25 Oct 2007,6950.1120,7832.3203
26 Oct 2007,7008.9800,7898.6607
29 Oct 2007,7078.1588,7976.6206
30 Oct 2007,7042.0393,7935.9164
31 Oct 2007,7071.7678,7969.8083
01 Nov 2007,7001.8736,7891.4895
02 Nov 2007,7010.6713,7901.4049
05 Nov 2007,6981.1489,7868.1316
06 Nov 2007,7065.8368,7963.5794
07 Nov 2007,6996.1027,7886.2281
08 Nov 2007,6987.2790,7876.6758
09 Nov 2007,6894.8077,7772.4340
12 Nov 2007,6800.1182,7665.6917
13 Nov 2007,6831.4764,7701.0413
14 Nov 2007,6867.4717,7744.1979
15 Nov 2007,6796.3356,7664.4867
16 Nov 2007,6721.6977,7581.1618
19 Nov 2007,6609.9246,7455.0971
20 Nov 2007,6704.0928,7562.9116
21 Nov 2007,6608.4706,7455.6164
22 Nov 2007,6619.1735,7467.6914
23 Nov 2007,6717.0594,7578.1253
26 Nov 2007,6713.4688,7574.0745
27 Nov 2007,6716.2958,7577.2640
28 Nov 2007,6831.3199,7707.0331
29 Nov 2007,6871.7880,7753.6452
30 Nov 2007,6914.9565,7802.3535
03 Dec 2007,6875.0044,7757.2744
04 Dec 2007,6815.5121,7690.1475
05 Dec 2007,6881.4444,7764.5409
06 Dec 2007,6959.5430,7852.6619
07 Dec 2007,7006.0319,7905.1167
10 Dec 2007,7050.7641,7955.5894
11 Dec 2007,6971.2501,7865.8713
12 Dec 2007,6969.3936,7864.0396
13 Dec 2007,6907.9726,7794.7341
14 Dec 2007,6822.2622,7699.7220
17 Dec 2007,6691.3157,7551.9336
18 Dec 2007,6688.5557,7548.8185
19 Dec 2007,6668.6239,7526.3232
20 Dec 2007,6683.0993,7548.4899
21 Dec 2007,6790.0083,7669.2425
24 Dec 2007,6830.5597,7715.0448
25 Dec 2007,6865.5634,7757.2782
26 Dec 2007,6886.4912,7780.9242
27 Dec 2007,6855.9663,7747.6728
28 Dec 2007,6867.4141,7760.6094
31 Dec 2007,6851.1460,7743.0681
02 Jan 2008,6805.4114,7691.3795
03 Jan 2008,6808.5432,7694.9190
04 Jan 2008,6610.8222,7471.4575
07 Jan 2008,6513.0972,7361.0101
08 Jan 2008,6467.5567,7309.5409
09 Jan 2008,6455.5124,7295.9286
10 Jan 2008,6440.3839,7279.1481
11 Jan 2008,6362.0764,7190.6422
14 Jan 2008,6449.8872,7289.8890
15 Jan 2008,6301.5276,7122.2078
16 Jan 2008,6169.7070,6973.7428
17 Jan 2008,6082.4948,6876.2109
18 Jan 2008,6075.1683,6867.9284
21 Jan 2008,5915.4757,6690.6453
22 Jan 2008,5899.7037,6672.8065
23 Jan 2008,5942.6247,6721.3519
24 Jan 2008,6074.8818,6870.9402
25 Jan 2008,6147.9349,6963.5784
28 Jan 2008,6134.6967,6948.5840
29 Jan 2008,6245.7347,7074.3533
30 Jan 2008,6237.8272,7065.3967
31 Jan 2008,6283.5613,7117.1984
01 Feb 2008,6378.7552,7225.0216
04 Feb 2008,6421.5876,7273.5366
05 Feb 2008,6233.9191,7060.9702
06 Feb 2008,6188.3718,7010.7993
07 Feb 2008,6126.5135,6940.7201
08 Feb 2008,6081.1569,6889.3357
11 Feb 2008,6095.7743,6905.8957
12 Feb 2008,6209.8625,7035.1461
13 Feb 2008,6259.4979,7094.1901
14 Feb 2008,6305.3066,7146.6267
15 Feb 2008,6272.4247,7109.3573
18 Feb 2008,6294.6838,7134.5865
19 Feb 2008,6356.0506,7204.1414
20 Feb 2008,6286.5885,7127.0546
21 Feb 2008,6324.8024,7176.2604
22 Feb 2008,6325.1241,7176.6253
25 Feb 2008,6439.5553,7307.4294
26 Feb 2008,6513.8004,7391.6807
27 Feb 2008,6552.6801,7435.8002
28 Feb 2008,6497.5762,7374.7904
29 Feb 2008,6368.0596,7227.7882
03 Mar 2008,6303.8426,7154.9015
04 Mar 2008,6291.2354,7140.5922
05 Mar 2008,6370.6482,7230.7263
06 Mar 2008,6351.2186,7208.6736
07 Mar 2008,6226.7309,7067.3792
10 Mar 2008,6116.9604,6942.7890
11 Mar 2008,6208.9640,7047.2137
12 Mar 2008,6321.2072,7174.8804
13 Mar 2008,6299.5542,7150.3031
14 Mar 2008,6254.4636,7099.1756
17 Mar 2008,6075.9816,6896.5882
18 Mar 2008,6216.2098,7055.7552
19 Mar 2008,6177.4964,7011.8134
20 Mar 2008,6155.3729,6986.7019
21 Mar 2008,6149.1593,6979.6491
24 Mar 2008,6163.5839,6996.0218
25 Mar 2008,6305.5197,7157.1271
26 Mar 2008,6333.0662,7198.4647
27 Mar 2008,6306.1502,7169.0793
28 Mar 2008,6332.6935,7206.0425
31 Mar 2008,6308.1306,7178.0920
01 Apr 2008,6414.3196,7298.9257
02 Apr 2008,6466.2300,7357.9951
03 Apr 2008,6462.0569,7353.2465
04 Apr 2008,6488.3576,7383.1743
07 Apr 2008,6525.8299,7425.8145
08 Apr 2008,6453.0517,7342.9994
09 Apr 2008,6437.1287,7325.5303
10 Apr 2008,6415.4772,7307.4104
11 Apr 2008,6308.9761,7186.1026
14 Apr 2008,6253.7140,7123.1575
15 Apr 2008,6270.2235,7141.9623
16 Apr 2008,6399.7390,7292.0442
17 Apr 2008,6381.1700,7271.9284
18 Apr 2008,6500.1485,7407.5155
21 Apr 2008,6533.3015,7445.2963
22 Apr 2008,6458.7306,7360.3159
23 Apr 2008,6505.5409,7413.6606
24 Apr 2008,6514.7242,7424.1258
25 Apr 2008,6564.1853,7487.8886
28 Apr 2008,6576.6267,7502.8083
29 Apr 2008,6520.7407,7439.0521
30 Apr 2008,6546.4468,7472.0897
01 May 2008,6576.3833,7506.2590
02 May 2008,6625.8434,7562.7126
05 May 2008,6620.4489,7556.5553
06 May 2008,6634.0271,7572.0534
07 May 2008,6609.1269,7545.0533
08 May 2008,6638.4271,7578.7041
09 May 2008,6589.4426,7522.7814
12 May 2008,6636.7247,7576.7606
13 May 2008,6662.4892,7608.7465
14 May 2008,6669.8700,7619.7558
15 May 2008,6708.3554,7664.0388
16 May 2008,6764.8501,7729.5503
19 May 2008,6831.9053,7806.1678
20 May 2008,6785.3268,7752.9470
21 May 2008,6698.0993,7655.0630
22 May 2008,6690.6424,7646.5407
23 May 2008,6612.4685,7557.1980
26 May 2008,6569.8551,7508.4964
27 May 2008,6593.8027,7535.8654
28 May 2008,6603.0619,7546.4475
29 May 2008,6623.8580,7571.6615
30 May 2008,6673.0572,7628.1876
02 Jun 2008,6648.3845,7599.9834
03 Jun 2008,6618.7755,7566.1364
04 Jun 2008,6610.8037,7557.0235
05 Jun 2008,6610.1544,7556.2813
06 Jun 2008,6505.9337,7437.1433
09 Jun 2008,6432.4104,7353.0964
10 Jun 2008,6350.9807,7260.0115
11 Jun 2008,6300.5854,7202.6681
12 Jun 2008,6275.4365,7173.9185
13 Jun 2008,6332.9218,7239.6342
16 Jun 2008,6396.1435,7311.9077
17 Jun 2008,6394.7154,7310.2751
18 Jun 2008,6345.7904,7254.3453
19 Jun 2008,6328.8071,7240.9165
20 Jun 2008,6261.8633,7164.3247
23 Jun 2008,6245.4817,7145.5822
24 Jun 2008,6191.4930,7083.8127
25 Jun 2008,6156.9615,7047.5137
26 Jun 2008,5998.9981,6869.5444
27 Jun 2008,5958.5159,6823.5274
30 Jun 2008,5968.0492,6834.4446
01 Jul 2008,5962.3373,6828.5624
02 Jul 2008,5853.0636,6703.4130
03 Jul 2008,5863.2042,6715.0269
04 Jul 2008,5841.7694,6690.4780
07 Jul 2008,5898.3833,6755.3169
08 Jul 2008,5847.4442,6697.5295
09 Jul 2008,5815.8261,6661.3149
10 Jul 2008,5788.1242,6629.5858
11 Jul 2008,5734.1773,6568.1080
14 Jul 2008,5771.3798,6610.7210