Date,GD31 Index Value,GD31 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,5012.7697,5012.7697
03 Jan 2001,5057.9806,5057.9806
04 Jan 2001,5196.2903,5196.2903
05 Jan 2001,5204.8087,5204.8087
08 Jan 2001,5160.6766,5160.6766
09 Jan 2001,5160.7067,5160.7067
10 Jan 2001,5086.7172,5086.7172
11 Jan 2001,5066.5456,5066.5456
12 Jan 2001,5025.5774,5025.5774
15 Jan 2001,5069.9443,5069.9443
16 Jan 2001,5186.3219,5186.3219
17 Jan 2001,5207.5478,5207.5478
18 Jan 2001,5282.4207,5282.4207
19 Jan 2001,5301.1003,5301.1003
22 Jan 2001,5380.5540,5380.5540
23 Jan 2001,5348.8907,5348.8907
24 Jan 2001,5335.7506,5335.7506
25 Jan 2001,5379.5450,5379.5450
26 Jan 2001,5362.3006,5368.0247
29 Jan 2001,5378.3676,5384.1088
30 Jan 2001,5450.2807,5456.0987
31 Jan 2001,5446.4366,5452.2506
01 Feb 2001,5481.4671,5487.3184
02 Feb 2001,5428.3465,5434.1411
05 Feb 2001,5455.7887,5461.6126
06 Feb 2001,5495.2722,5501.1382
07 Feb 2001,5437.2920,5443.0961
08 Feb 2001,5433.3289,5439.1288
09 Feb 2001,5385.4281,5391.1769
12 Feb 2001,5425.9334,5431.7254
13 Feb 2001,5436.6797,5443.4954
14 Feb 2001,5471.6321,5481.9416
15 Feb 2001,5501.3496,5511.7151
16 Feb 2001,5429.8005,5440.0313
19 Feb 2001,5425.9799,5436.2034
20 Feb 2001,5453.3892,5463.6644
21 Feb 2001,5437.6719,5447.9175
22 Feb 2001,5396.6823,5406.8506
23 Feb 2001,5447.8839,5458.1487
26 Feb 2001,5463.0761,5473.3695
27 Feb 2001,5465.5304,5475.8285
28 Feb 2001,5398.6776,5408.8497
01 Mar 2001,5397.5242,5408.2604
02 Mar 2001,5380.2850,5390.9869
05 Mar 2001,5410.9304,5421.6932
06 Mar 2001,5482.6763,5493.5818
07 Mar 2001,5477.1409,5489.6682
08 Mar 2001,5572.7845,5585.6581
09 Mar 2001,5589.9302,5602.8434
12 Mar 2001,5487.7153,5500.3924
13 Mar 2001,5354.6866,5367.0564
14 Mar 2001,5174.5769,5186.5306
15 Mar 2001,5234.3440,5247.2890
16 Mar 2001,5178.3304,5191.1369
19 Mar 2001,5276.5327,5289.5821
20 Mar 2001,5298.2615,5311.3645
21 Mar 2001,5296.9139,5310.0137
22 Mar 2001,5132.4654,5145.1584
23 Mar 2001,5174.0718,5186.8678
26 Mar 2001,5361.8869,5375.1473
27 Mar 2001,5353.5645,5370.5201
28 Mar 2001,5283.2630,5299.9960
29 Mar 2001,5225.7186,5242.2693
30 Mar 2001,5135.0628,5151.3264
02 Apr 2001,5151.3884,5167.7037
03 Apr 2001,5135.1785,5151.4425
04 Apr 2001,5174.1769,5190.5644
05 Apr 2001,5250.7704,5267.4005
06 Apr 2001,5221.5308,5238.0682
09 Apr 2001,5179.8256,5196.2310
10 Apr 2001,5250.2047,5266.8330
11 Apr 2001,5259.8480,5276.5068
12 Apr 2001,5299.9994,5337.2387
13 Apr 2001,5268.6196,5305.6385
16 Apr 2001,5259.1484,5296.1007
17 Apr 2001,5266.5755,5303.5800
18 Apr 2001,5471.5224,5509.9669
19 Apr 2001,5520.5915,5559.3808
20 Apr 2001,5506.5105,5545.2008
23 Apr 2001,5465.2944,5503.6951
24 Apr 2001,5451.0270,5491.3252
25 Apr 2001,5444.7971,5485.0493
26 Apr 2001,5496.0905,5536.7219
27 Apr 2001,5483.2406,5523.7770
30 Apr 2001,5501.1742,5547.4785
01 May 2001,5584.9544,5632.2577
02 May 2001,5680.3856,5728.4971
03 May 2001,5643.7599,5691.5612
04 May 2001,5667.1982,5715.1980
07 May 2001,5663.1071,5711.0723
08 May 2001,5593.5291,5640.9050
09 May 2001,5567.8751,5618.5555
10 May 2001,5560.5567,5611.1705
11 May 2001,5543.8707,5595.3665
14 May 2001,5497.5805,5548.6464
15 May 2001,5523.6863,5574.9946
16 May 2001,5596.3340,5650.8513
17 May 2001,5635.1259,5690.4176
18 May 2001,5590.3343,5645.3818
21 May 2001,5615.8463,5675.3869
22 May 2001,5548.6193,5609.4559
23 May 2001,5545.5605,5610.6936
24 May 2001,5525.8260,5590.7273
25 May 2001,5510.8099,5575.5349
28 May 2001,5499.1802,5563.7686
29 May 2001,5467.7627,5532.5531
30 May 2001,5393.5094,5457.4199
31 May 2001,5394.0995,5458.0170
01 Jun 2001,5406.7632,5473.5961
04 Jun 2001,5420.8732,5487.8805
05 Jun 2001,5443.6388,5513.6673
06 Jun 2001,5415.8970,5486.6406
07 Jun 2001,5411.0469,5481.8797
08 Jun 2001,5380.5003,5454.8614
11 Jun 2001,5358.5084,5432.5656
12 Jun 2001,5316.4223,5389.8978
13 Jun 2001,5319.0193,5393.1195
14 Jun 2001,5326.2821,5400.4834
15 Jun 2001,5268.1983,5341.5905
18 Jun 2001,5271.3109,5347.9777
19 Jun 2001,5280.2376,5357.0343
20 Jun 2001,5296.4754,5373.5082
21 Jun 2001,5401.0540,5479.6078
22 Jun 2001,5395.0238,5473.4899
25 Jun 2001,5412.1064,5490.8210
26 Jun 2001,5389.1716,5468.4653
27 Jun 2001,5356.2568,5435.0662
28 Jun 2001,5371.5396,5450.5738
29 Jun 2001,5429.5040,5509.3912
02 Jul 2001,5503.4361,5584.4110
03 Jul 2001,5506.4140,5587.4328
04 Jul 2001,5497.1031,5577.9848
05 Jul 2001,5462.2494,5543.4737
06 Jul 2001,5390.1832,5470.3359
09 Jul 2001,5425.0540,5505.7253
10 Jul 2001,5442.9869,5523.9249
11 Jul 2001,5479.0106,5560.4842
12 Jul 2001,5493.8742,5575.5688
13 Jul 2001,5521.1074,5603.2070
16 Jul 2001,5534.6922,5616.9937
17 Jul 2001,5557.4158,5640.0553
18 Jul 2001,5508.6691,5590.5837
19 Jul 2001,5498.6128,5580.3778
20 Jul 2001,5521.0052,5603.1033
23 Jul 2001,5407.1796,5487.5850
24 Jul 2001,5394.0447,5474.2548
25 Jul 2001,5424.6018,5505.2663
26 Jul 2001,5442.1144,5523.0394
27 Jul 2001,5462.3344,5543.5600
30 Jul 2001,5390.9961,5471.1609
31 Jul 2001,5436.7811,5517.6267
01 Aug 2001,5437.3847,5523.9132
02 Aug 2001,5462.5998,5549.5296
03 Aug 2001,5402.1813,5488.1496
06 Aug 2001,5387.3023,5473.0338
07 Aug 2001,5397.1577,5483.0460
08 Aug 2001,5349.2996,5434.4264
09 Aug 2001,5358.4497,5443.7221
10 Aug 2001,5360.7038,5446.0121
13 Aug 2001,5333.4702,5418.3450
14 Aug 2001,5367.8479,5453.2698
15 Aug 2001,5361.1180,5451.1259
16 Aug 2001,5287.6369,5376.4111
17 Aug 2001,5113.6150,5199.4675
20 Aug 2001,5007.3358,5091.4040
21 Aug 2001,5002.8781,5086.8715
22 Aug 2001,5033.1415,5117.6430
23 Aug 2001,5007.8468,5091.9236
24 Aug 2001,5051.7169,5136.5303
27 Aug 2001,5033.5225,5118.0304
28 Aug 2001,4996.0780,5079.9573
29 Aug 2001,4947.7728,5031.4239
30 Aug 2001,4891.3165,4974.0130
31 Aug 2001,4886.7560,4969.3755
03 Sep 2001,4805.7643,4887.0144
04 Sep 2001,4857.0465,4939.1637
05 Sep 2001,4807.5708,4889.9432
06 Sep 2001,4808.6191,4891.0095
07 Sep 2001,4731.4278,4812.4956
10 Sep 2001,4688.5945,4768.9284
11 Sep 2001,4631.3985,4710.7524
12 Sep 2001,4485.1481,4561.9962
13 Sep 2001,4397.3887,4472.7331
14 Sep 2001,4332.0001,4406.2241
17 Sep 2001,4080.6081,4152.0652
18 Sep 2001,4026.3302,4096.8368
19 Sep 2001,3925.2111,3993.9470
20 Sep 2001,3722.1204,3787.2999
21 Sep 2001,3627.2352,3690.7532
24 Sep 2001,3778.8143,3844.9866
25 Sep 2001,3840.6945,3911.0180
26 Sep 2001,3804.2626,3873.9191
27 Sep 2001,3822.8566,3892.8536
28 Sep 2001,3976.4819,4049.2917
01 Oct 2001,4043.6151,4117.6542
02 Oct 2001,4113.7034,4189.0258
03 Oct 2001,4118.0009,4193.4020
04 Oct 2001,4188.1794,4264.8654
05 Oct 2001,4198.3517,4275.2240
08 Oct 2001,4190.6660,4267.3976
09 Oct 2001,4107.6451,4182.8566
10 Oct 2001,4217.3563,4294.5765
11 Oct 2001,4330.3507,4409.6399
12 Oct 2001,4364.6958,4444.6139
15 Oct 2001,4309.2684,4388.1716
16 Oct 2001,4320.3365,4399.4423
17 Oct 2001,4290.6120,4369.1736
18 Oct 2001,4258.9189,4336.9002
19 Oct 2001,4211.8559,4288.9755
22 Oct 2001,4232.3704,4309.8656
23 Oct 2001,4324.5425,4403.7254
24 Oct 2001,4337.2559,4416.6715
25 Oct 2001,4312.9900,4391.9614
26 Oct 2001,4334.1373,4413.4959
29 Oct 2001,4270.1432,4348.3300
30 Oct 2001,4187.7502,4264.4284
31 Oct 2001,4144.9116,4223.6595
01 Nov 2001,4227.3088,4307.6221
02 Nov 2001,4224.7336,4304.9981
05 Nov 2001,4311.8237,4393.7428
06 Nov 2001,4324.7178,4406.8818
07 Nov 2001,4312.7431,4394.6796
08 Nov 2001,4387.4020,4470.7569
09 Nov 2001,4373.2007,4457.9454
12 Nov 2001,4297.7623,4381.0452
13 Nov 2001,4333.8738,4421.5280
14 Nov 2001,4393.1246,4481.9773
15 Nov 2001,4475.5608,4566.0808
16 Nov 2001,4509.2310,4600.4319
19 Nov 2001,4638.2306,4732.0406
20 Nov 2001,4619.2731,4712.6997
21 Nov 2001,4569.1234,4661.5357
22 Nov 2001,4537.2984,4629.0671
23 Nov 2001,4611.9035,4705.1810
26 Nov 2001,4705.7121,4800.8870
27 Nov 2001,4642.6130,4736.5116
28 Nov 2001,4572.7239,4665.8596
29 Nov 2001,4570.5900,4663.6822
30 Nov 2001,4607.5571,4701.4023
03 Dec 2001,4524.7083,4616.8661
04 Dec 2001,4520.9184,4612.9990
05 Dec 2001,4639.1337,4734.7715
06 Dec 2001,4721.6326,4818.9710
07 Dec 2001,4646.8294,4742.6258
10 Dec 2001,4556.4645,4650.3980
11 Dec 2001,4523.6745,4616.9320
12 Dec 2001,4546.2482,4640.6254
13 Dec 2001,4440.3290,4533.4888
14 Dec 2001,4454.7533,4548.2158
17 Dec 2001,4471.9236,4565.7463
18 Dec 2001,4507.8369,4602.4130
19 Dec 2001,4494.7948,4589.0973
20 Dec 2001,4479.8179,4573.8062
21 Dec 2001,4484.7883,4578.8809
24 Dec 2001,4465.2832,4558.9665
26 Dec 2001,4478.2110,4573.0723
27 Dec 2001,4561.4761,4658.1012
28 Dec 2001,4612.8596,4710.5731
31 Dec 2001,4605.7277,4703.2901
02 Jan 2002,4628.7669,4726.8174
03 Jan 2002,4685.9084,4785.1693
04 Jan 2002,4784.2279,4885.5715
07 Jan 2002,4744.4221,4844.9225
08 Jan 2002,4695.6498,4795.1171
09 Jan 2002,4683.7270,4782.9417
10 Jan 2002,4615.2877,4713.0526
11 Jan 2002,4614.6245,4712.3755
14 Jan 2002,4574.9680,4671.8789
15 Jan 2002,4519.6326,4615.3713
16 Jan 2002,4505.2062,4600.6393
17 Jan 2002,4499.3089,4594.6172
18 Jan 2002,4531.4840,4627.4738
21 Jan 2002,4535.9752,4632.0601
22 Jan 2002,4503.3016,4598.6944
23 Jan 2002,4525.1540,4621.0097
24 Jan 2002,4554.1998,4650.6707
25 Jan 2002,4583.5433,4680.6359
28 Jan 2002,4681.9413,4783.0929
29 Jan 2002,4608.0614,4707.6169
30 Jan 2002,4603.6494,4703.1096
31 Jan 2002,4641.0373,4741.3053
01 Feb 2002,4654.7364,4755.3003
04 Feb 2002,4613.4577,4713.1298
05 Feb 2002,4497.3738,4594.5380
06 Feb 2002,4424.9108,4520.5094
07 Feb 2002,4437.5316,4533.4028
08 Feb 2002,4496.7038,4593.8535
11 Feb 2002,4533.6802,4631.6287
12 Feb 2002,4560.5274,4659.0559
13 Feb 2002,4645.8488,4750.0187
14 Feb 2002,4632.6956,4736.5706
15 Feb 2002,4613.4131,4716.8558
18 Feb 2002,4610.2444,4713.6160
19 Feb 2002,4508.8527,4609.9508
20 Feb 2002,4538.9105,4640.6826
21 Feb 2002,4642.7829,4746.8840
22 Feb 2002,4627.8440,4731.6102
25 Feb 2002,4727.8037,4833.8112
26 Feb 2002,4741.5703,4847.8865
27 Feb 2002,4805.9087,4914.3347
28 Feb 2002,4843.0033,4952.2662
01 Mar 2002,4937.3344,5048.7255
04 Mar 2002,5148.8240,5264.9866
05 Mar 2002,5092.1949,5207.0798
06 Mar 2002,5152.2228,5270.2623
07 Mar 2002,5248.9599,5369.2157
08 Mar 2002,5182.3189,5301.1604
11 Mar 2002,5217.8858,5337.5429
12 Mar 2002,5197.0932,5316.2735
13 Mar 2002,5187.9983,5308.6512
14 Mar 2002,5212.6314,5333.8572
15 Mar 2002,5285.4477,5408.3669
18 Mar 2002,5254.2578,5376.4516
19 Mar 2002,5335.2806,5459.3587
20 Mar 2002,5257.4729,5379.7415
21 Mar 2002,5234.1315,5356.7405
22 Mar 2002,5194.8013,5316.4891
25 Mar 2002,5114.0619,5233.8584
26 Mar 2002,5138.7305,5263.6175
27 Mar 2002,5161.5592,5287.0010
28 Mar 2002,5214.7065,5341.4400
29 Mar 2002,5160.0494,5285.4545
01 Apr 2002,5165.0740,5290.6012
02 Apr 2002,5134.5864,5259.3727
03 Apr 2002,5108.5049,5232.6574
04 Apr 2002,5092.7914,5216.5619
05 Apr 2002,5120.2426,5244.6803
08 Apr 2002,5111.5244,5235.7502
09 Apr 2002,5096.0206,5219.8696
10 Apr 2002,5186.5130,5312.5613
11 Apr 2002,5106.0525,5239.1479
12 Apr 2002,5102.5749,5235.5796
15 Apr 2002,5128.2186,5261.8918
16 Apr 2002,5246.7518,5383.5147
17 Apr 2002,5274.4042,5416.6973
18 Apr 2002,5266.1687,5408.2396
19 Apr 2002,5287.1128,5429.7487
22 Apr 2002,5268.0920,5410.2147
23 Apr 2002,5289.6534,5432.3578
24 Apr 2002,5271.6190,5413.8369
25 Apr 2002,5243.5680,5385.0292
26 Apr 2002,5207.5482,5348.0376
29 Apr 2002,5177.7261,5317.4109
30 Apr 2002,5216.6717,5357.4073
01 May 2002,5283.4202,5427.8627
02 May 2002,5270.2546,5414.3371
03 May 2002,5290.9663,5435.6150
06 May 2002,5264.6680,5408.5977
07 May 2002,5234.8721,5377.9873
08 May 2002,5316.9733,5462.3330
09 May 2002,5341.6633,5487.6980
10 May 2002,5349.5627,5495.8134
13 May 2002,5361.5269,5508.5491
14 May 2002,5400.1642,5548.2459
15 May 2002,5442.3334,5601.3571
16 May 2002,5447.6523,5606.8314
17 May 2002,5525.9863,5690.0475
20 May 2002,5481.2301,5643.9625
21 May 2002,5467.4762,5629.8003
22 May 2002,5491.2222,5663.9315
23 May 2002,5433.4804,5604.3736
24 May 2002,5465.8092,5637.7192
27 May 2002,5465.0735,5636.9604
28 May 2002,5446.2133,5617.5070
29 May 2002,5418.8588,5589.9607
30 May 2002,5365.1606,5534.5669
31 May 2002,5305.7261,5473.2558
03 Jun 2002,5291.7157,5458.8030
04 Jun 2002,5169.8338,5333.0727
05 Jun 2002,5174.0815,5338.5974
06 Jun 2002,5186.5950,5351.5088
07 Jun 2002,5150.1293,5314.0212
10 Jun 2002,5152.2004,5316.1583
11 Jun 2002,5183.8848,5348.8509
12 Jun 2002,5144.5094,5308.8824
13 Jun 2002,5064.6554,5226.4770
14 Jun 2002,4942.7999,5100.7281
17 Jun 2002,4994.7302,5154.3176
18 Jun 2002,5058.5711,5220.1983
19 Jun 2002,4990.3079,5149.7540
20 Jun 2002,4882.8208,5038.8326
21 Jun 2002,4841.9970,4996.7044
24 Jun 2002,4814.0689,4970.0960
25 Jun 2002,4875.8315,5034.8420
26 Jun 2002,4832.4683,4990.0647
27 Jun 2002,4878.0216,5037.1036
28 Jun 2002,5008.5993,5171.9396
01 Jul 2002,4942.3847,5105.0481
02 Jul 2002,4881.9011,5042.5738
03 Jul 2002,4835.9692,4996.0139
04 Jul 2002,4838.9327,4999.0756
05 Jul 2002,4937.8808,5101.2983
08 Jul 2002,4925.8248,5088.8433
09 Jul 2002,4913.0235,5075.6183
10 Jul 2002,4782.2836,4940.5516
11 Jul 2002,4704.3921,4860.0823
12 Jul 2002,4710.8855,4866.7907
15 Jul 2002,4641.0915,4794.6869
16 Jul 2002,4603.7018,4756.0597
17 Jul 2002,4602.3432,4754.6562
18 Jul 2002,4674.9259,4829.6410
19 Jul 2002,4565.0013,4716.0785
22 Jul 2002,4441.5793,4588.5718
23 Jul 2002,4375.7716,4520.5863
24 Jul 2002,4500.9672,4649.9252
25 Jul 2002,4471.1088,4619.0786
26 Jul 2002,4372.7986,4517.5149
29 Jul 2002,4578.1848,4729.6982
30 Jul 2002,4666.5047,4820.9411
31 Jul 2002,4605.1047,4759.3813
01 Aug 2002,4544.5998,4696.8495
02 Aug 2002,4457.4240,4606.7532
05 Aug 2002,4313.0721,4457.5652
06 Aug 2002,4377.5725,4524.2265
07 Aug 2002,4474.9306,4624.8463
08 Aug 2002,4498.6022,4649.3109
09 Aug 2002,4586.6350,4740.2929
12 Aug 2002,4521.9692,4673.4607
13 Aug 2002,4526.5807,4678.6726
14 Aug 2002,4507.7033,4663.6567
15 Aug 2002,4596.2460,4755.2627
16 Aug 2002,4567.9945,4726.0338
19 Aug 2002,4617.6500,4777.4072
20 Aug 2002,4604.9557,4764.2737
21 Aug 2002,4662.9035,4824.2263
22 Aug 2002,4678.6794,4840.5481
23 Aug 2002,4650.8986,4811.8061
26 Aug 2002,4692.8201,4855.1780
27 Aug 2002,4718.2837,4881.5225
28 Aug 2002,4605.8478,4765.9035
29 Aug 2002,4605.6560,4765.7051
30 Aug 2002,4609.5220,4769.7055
02 Sep 2002,4551.4159,4709.5802
03 Sep 2002,4404.7390,4557.8061
04 Sep 2002,4386.8049,4540.3868
05 Sep 2002,4375.4629,4528.6477
06 Sep 2002,4417.9188,4572.5900
09 Sep 2002,4444.1867,4599.7775
10 Sep 2002,4503.9178,4661.5998
11 Sep 2002,4563.0487,4723.4755
12 Sep 2002,4493.1820,4652.0311
13 Sep 2002,4376.6709,4531.4010
16 Sep 2002,4369.5869,4524.2050
17 Sep 2002,4406.7454,4562.6784
18 Sep 2002,4344.3524,4498.0776
19 Sep 2002,4340.5050,4494.0940
20 Sep 2002,4280.6189,4432.0888
23 Sep 2002,4177.4611,4325.2808
24 Sep 2002,4082.0913,4226.5363
25 Sep 2002,4111.0215,4260.5003
26 Sep 2002,4262.0616,4417.0323
27 Sep 2002,4215.1386,4368.4031
30 Sep 2002,4116.8469,4266.5375
01 Oct 2002,4124.3376,4274.3006
02 Oct 2002,4086.3519,4234.9337
03 Oct 2002,4022.5870,4168.8502
04 Oct 2002,3979.3942,4124.0869
07 Oct 2002,3891.1611,4032.6456
08 Oct 2002,3799.7474,3937.9081
09 Oct 2002,3695.1455,3829.5028
10 Oct 2002,3754.8333,3891.3609
11 Oct 2002,3929.6239,4072.5070
14 Oct 2002,3858.3502,3998.6418
15 Oct 2002,4039.8502,4186.7412
16 Oct 2002,4035.7513,4182.4932
17 Oct 2002,4126.4830,4276.5239
18 Oct 2002,4113.5334,4263.1035
21 Oct 2002,4215.8733,4369.1645
22 Oct 2002,4156.1957,4307.3170
23 Oct 2002,4123.7204,4273.6609
24 Oct 2002,4135.7431,4286.1208
25 Oct 2002,4141.9979,4292.6030
28 Oct 2002,4142.2069,4292.8195
29 Oct 2002,3973.0486,4117.5106
30 Oct 2002,3979.7637,4127.1978
31 Oct 2002,4013.0007,4161.6661
01 Nov 2002,4063.3002,4216.1223
04 Nov 2002,4108.3142,4262.8293
05 Nov 2002,4144.5436,4300.4213
06 Nov 2002,4159.9427,4316.3995
07 Nov 2002,4077.2126,4230.5579
08 Nov 2002,4054.5885,4207.0829
11 Nov 2002,3979.5058,4129.1763
12 Nov 2002,4013.2386,4167.8290
13 Nov 2002,4003.3613,4157.5712
14 Nov 2002,4061.9282,4218.3941
15 Nov 2002,4106.6318,4264.8197
18 Nov 2002,4087.1696,4244.6079
19 Nov 2002,4066.4170,4223.0558
20 Nov 2002,4079.1155,4236.2435
21 Nov 2002,4196.8811,4358.5454
22 Nov 2002,4220.9364,4383.5273
25 Nov 2002,4260.9404,4425.0723
26 Nov 2002,4199.9467,4361.7633
27 Nov 2002,4291.7349,4457.8347
28 Nov 2002,4335.3552,4503.1432
29 Nov 2002,4335.9150,4503.7246
02 Dec 2002,4316.0197,4483.0593
03 Dec 2002,4217.5372,4380.7654
04 Dec 2002,4227.0894,4391.8533
05 Dec 2002,4166.2845,4328.6784
06 Dec 2002,4182.8060,4345.8438
09 Dec 2002,4112.0645,4272.3449
10 Dec 2002,4156.2626,4318.2658
11 Dec 2002,4164.8291,4327.9068
12 Dec 2002,4168.6115,4332.7463
13 Dec 2002,4138.5574,4301.5089
16 Dec 2002,4170.5251,4334.7353
17 Dec 2002,4120.0325,4282.2546
18 Dec 2002,4017.2650,4175.5722
19 Dec 2002,4029.1367,4187.9117
20 Dec 2002,4053.5141,4213.2498
23 Dec 2002,4037.9930,4197.1171
24 Dec 2002,4051.9376,4211.6112
25 Dec 2002,4047.4158,4207.8629
26 Dec 2002,4095.0163,4257.3504
27 Dec 2002,4037.6453,4197.7051
30 Dec 2002,4080.0684,4241.8098
31 Dec 2002,4087.9503,4250.0042
02 Jan 2003,4190.1048,4356.2083
03 Jan 2003,4167.0842,4332.2752
06 Jan 2003,4248.9823,4417.4198
07 Jan 2003,4214.4355,4381.5035
08 Jan 2003,4141.3411,4305.5115
09 Jan 2003,4167.8794,4333.1019
10 Jan 2003,4190.5595,4356.6811
13 Jan 2003,4207.2375,4374.0202
14 Jan 2003,4221.9983,4389.3662
15 Jan 2003,4175.6862,4341.2181
16 Jan 2003,4201.9778,4368.5520
17 Jan 2003,4166.6405,4331.8139
20 Jan 2003,4142.0851,4306.2850
21 Jan 2003,4133.1079,4296.9520
22 Jan 2003,4039.0153,4199.1294
23 Jan 2003,4065.2134,4226.3660
24 Jan 2003,4016.1493,4175.3569
27 Jan 2003,3960.3609,4117.3570
28 Jan 2003,3970.5440,4127.9438
29 Jan 2003,3958.3856,4118.0786
30 Jan 2003,3922.9314,4081.1942
31 Jan 2003,3956.0827,4115.6828
03 Feb 2003,4021.4143,4183.6501
04 Feb 2003,3983.7910,4144.5090
05 Feb 2003,4010.1566,4171.9383
06 Feb 2003,3959.6897,4119.4353
07 Feb 2003,3908.2191,4065.8883
10 Feb 2003,3905.5184,4063.0786
11 Feb 2003,3926.4358,4084.8399
12 Feb 2003,3872.9266,4032.7587
13 Feb 2003,3835.0043,3993.2714
14 Feb 2003,3904.7896,4065.9367
17 Feb 2003,3908.9917,4070.3123
18 Feb 2003,3947.9528,4110.8812
19 Feb 2003,3929.9118,4092.0956
20 Feb 2003,3928.4524,4090.5760
21 Feb 2003,3928.0317,4090.1380
24 Feb 2003,3896.4417,4057.2443
25 Feb 2003,3851.6528,4010.6070
26 Feb 2003,3821.7094,3979.4624
27 Feb 2003,3871.5607,4031.3714
28 Feb 2003,3888.4650,4048.9735
03 Mar 2003,3904.1725,4065.3294
04 Mar 2003,3775.5022,3931.3478
05 Mar 2003,3763.3160,3920.5926
06 Mar 2003,3696.0162,3850.4802
07 Mar 2003,3654.9831,3807.7323
10 Mar 2003,3615.0667,3766.2820
11 Mar 2003,3510.3107,3657.1441
12 Mar 2003,3513.2921,3663.0931
13 Mar 2003,3574.0356,3726.4267
14 Mar 2003,3573.5247,3725.8939
17 Mar 2003,3628.6231,3783.3417
18 Mar 2003,3706.2048,3864.2314
19 Mar 2003,3706.0359,3864.0552
20 Mar 2003,3756.7857,3916.9689
21 Mar 2003,3807.7101,3970.0647
24 Mar 2003,3765.1147,3925.6530
25 Mar 2003,3756.7906,3916.9741
26 Mar 2003,3769.7591,3937.1857
27 Mar 2003,3747.1094,3913.5301
28 Mar 2003,3713.7206,3878.6584
31 Mar 2003,3641.9696,3803.7207
01 Apr 2003,3655.6613,3818.0205
02 Apr 2003,3727.0546,3892.5846
03 Apr 2003,3727.8927,3894.3712
04 Apr 2003,3744.7110,3911.9406
07 Apr 2003,3858.3234,4030.6267
08 Apr 2003,3798.9393,3968.5906
09 Apr 2003,3785.1483,3954.1837
10 Apr 2003,3738.9910,3924.4585
11 Apr 2003,3710.4562,3894.5083
14 Apr 2003,3770.7429,3957.7854
15 Apr 2003,3813.7600,4002.9362
16 Apr 2003,3822.0600,4011.6479
17 Apr 2003,3851.9647,4043.0361
18 Apr 2003,3857.3317,4048.6692
21 Apr 2003,3878.6930,4071.0901
22 Apr 2003,3935.8326,4131.0641
23 Apr 2003,3987.5945,4185.3936
24 Apr 2003,3945.9661,4141.7002
25 Apr 2003,3836.9606,4033.6597
28 Apr 2003,3887.6064,4086.9018
29 Apr 2003,3893.8526,4093.4682
30 Apr 2003,4001.7901,4208.9919
01 May 2003,3989.1510,4195.6984
02 May 2003,4008.7341,4216.2954
05 May 2003,4029.6592,4238.3040
06 May 2003,4127.5351,4341.2476
07 May 2003,4118.5016,4331.7464
08 May 2003,4067.1014,4277.6849
09 May 2003,4123.2064,4336.6948
12 May 2003,4137.2057,4354.3585
13 May 2003,4083.6311,4297.9719
14 May 2003,4103.3783,4322.7576
15 May 2003,4048.6529,4269.6706
16 May 2003,4040.3440,4264.2059
19 May 2003,3950.3188,4169.1927
20 May 2003,3969.7408,4192.6989
21 May 2003,3938.3700,4159.5662
22 May 2003,3986.2977,4210.1857
23 May 2003,3974.7554,4197.9952
26 May 2003,3976.0836,4199.3980
27 May 2003,3988.2804,4212.2798
28 May 2003,3984.3234,4208.8549
29 May 2003,4036.4956,4263.9672
30 May 2003,4110.8743,4342.5374
02 Jun 2003,4184.4306,4420.2389
03 Jun 2003,4152.3262,4386.3253
04 Jun 2003,4169.2859,4412.1038
05 Jun 2003,4214.6295,4460.0882
06 Jun 2003,4259.1816,4507.3936
09 Jun 2003,4251.0681,4498.8073
10 Jun 2003,4285.3868,4535.1259
11 Jun 2003,4356.0066,4610.6202
12 Jun 2003,4387.3415,4643.7866
13 Jun 2003,4364.5811,4619.6959
16 Jun 2003,4390.7811,4647.4274
17 Jun 2003,4470.1252,4731.4092
18 Jun 2003,4508.3818,4771.9019
19 Jun 2003,4489.2418,4751.6432
20 Jun 2003,4479.6832,4741.5259
23 Jun 2003,4431.2807,4690.2942
24 Jun 2003,4359.1155,4613.9108
25 Jun 2003,4348.0819,4603.1748
26 Jun 2003,4369.9346,4627.2377
27 Jun 2003,4410.3112,4669.9916
30 Jun 2003,4431.9375,4692.8913
01 Jul 2003,4384.0214,4644.6104
02 Jul 2003,4498.3671,4765.7529
03 Jul 2003,4554.9679,4825.7181
04 Jul 2003,4532.7445,4802.1737
07 Jul 2003,4598.1242,4871.4397
08 Jul 2003,4655.2381,4931.9485
09 Jul 2003,4661.4476,4938.5270
10 Jul 2003,4641.0506,4916.9176
11 Jul 2003,4612.3849,4886.5480
14 Jul 2003,4643.0776,4919.0651
15 Jul 2003,4604.1256,4877.7977
16 Jul 2003,4579.1332,4851.3198
17 Jul 2003,4521.0061,4789.7376
18 Jul 2003,4556.0577,4826.8727
21 Jul 2003,4507.2645,4775.1792
22 Jul 2003,4490.9690,4757.9151
23 Jul 2003,4541.1270,4811.0545
24 Jul 2003,4566.8526,4838.3092
25 Jul 2003,4610.6051,4884.6624
28 Jul 2003,4600.3742,4873.8234
29 Jul 2003,4549.1250,4819.5279
30 Jul 2003,4513.5966,4783.8687
31 Jul 2003,4549.3019,4821.7120
01 Aug 2003,4536.1167,4807.7373
04 Aug 2003,4517.1945,4787.6820
05 Aug 2003,4506.9181,4776.7903
06 Aug 2003,4512.0671,4782.2476
07 Aug 2003,4532.0417,4803.4183
08 Aug 2003,4519.3817,4790.0002
11 Aug 2003,4557.6530,4830.5632
12 Aug 2003,4581.1850,4855.5042
13 Aug 2003,4651.8895,4934.4369
14 Aug 2003,4715.6552,5002.0757
15 Aug 2003,4744.1204,5032.2698
18 Aug 2003,4766.4471,5055.9525
19 Aug 2003,4814.9722,5107.4250
20 Aug 2003,4823.5537,5116.5277
21 Aug 2003,4895.1114,5192.4317
22 Aug 2003,4834.7993,5128.4563
25 Aug 2003,4784.9939,5075.6259
26 Aug 2003,4787.5769,5078.3657
27 Aug 2003,4802.4105,5094.8495
28 Aug 2003,4800.8099,5093.1515
29 Aug 2003,4870.8510,5167.4577
01 Sep 2003,4932.8480,5233.2300
02 Sep 2003,4946.2934,5247.4940
03 Sep 2003,4979.3240,5283.7318
04 Sep 2003,5011.0134,5317.3584
05 Sep 2003,5035.0256,5342.8387
08 Sep 2003,5008.2964,5314.4754
09 Sep 2003,5004.3388,5310.2759
10 Sep 2003,4939.0420,5241.7149
11 Sep 2003,4954.7623,5259.3134
12 Sep 2003,5016.4062,5324.7464
15 Sep 2003,5024.4716,5333.4628
16 Sep 2003,5145.8898,5462.3480
17 Sep 2003,5183.4234,5502.1898
18 Sep 2003,5180.2210,5498.7904
19 Sep 2003,5127.6283,5442.9634
22 Sep 2003,4998.7399,5306.1487
23 Sep 2003,4975.5459,5281.5284
24 Sep 2003,4929.4948,5232.6453
25 Sep 2003,4866.1009,5171.6944
26 Sep 2003,4876.4327,5182.6751
29 Sep 2003,4896.7680,5204.2874
30 Sep 2003,4842.6725,5146.7947
01 Oct 2003,4933.2418,5243.0518
02 Oct 2003,4944.3788,5254.8882
03 Oct 2003,5001.0725,5315.1423
06 Oct 2003,5047.3706,5364.3479
07 Oct 2003,5083.2329,5402.4624
08 Oct 2003,4979.8160,5292.5508
09 Oct 2003,5051.7560,5369.0088
10 Oct 2003,5092.2106,5412.0039
13 Oct 2003,5110.3087,5431.2385
14 Oct 2003,5149.1179,5472.4850
15 Oct 2003,5137.0846,5459.6960
16 Oct 2003,5159.1388,5483.1352
17 Oct 2003,5131.2523,5453.4974
20 Oct 2003,5130.5132,5452.7120
21 Oct 2003,5107.9107,5428.6900
22 Oct 2003,5073.3352,5391.9431
23 Oct 2003,4968.0153,5280.0091
24 Oct 2003,4956.7079,5267.9916
27 Oct 2003,5001.7680,5315.8815
28 Oct 2003,5019.6777,5334.9159
29 Oct 2003,5041.9456,5360.4852
30 Oct 2003,5037.1310,5355.3665
31 Oct 2003,5017.9564,5334.9804
03 Nov 2003,5022.1062,5339.3924
04 Nov 2003,5171.7734,5498.5152
05 Nov 2003,5100.5504,5422.7926
06 Nov 2003,5068.4349,5391.6835
07 Nov 2003,5148.0778,5476.4057
10 Nov 2003,5130.0627,5461.1382
11 Nov 2003,5048.8889,5374.7257
12 Nov 2003,5092.1789,5420.8095
13 Nov 2003,5162.1586,5495.3054
14 Nov 2003,5143.1851,5475.1074
17 Nov 2003,5021.3734,5345.4345
18 Nov 2003,5009.4073,5332.6960
19 Nov 2003,4928.0047,5246.0400
20 Nov 2003,4933.6846,5252.0865
21 Nov 2003,4936.8995,5255.5089
24 Nov 2003,4968.8790,5289.5522
25 Nov 2003,5008.6193,5331.8572
26 Nov 2003,5083.7909,5412.5944
27 Nov 2003,5096.2780,5425.8891
28 Nov 2003,5112.9238,5443.6115
01 Dec 2003,5186.3909,5521.8302
02 Dec 2003,5195.3676,5531.3875
03 Dec 2003,5243.4598,5583.7195
04 Dec 2003,5293.8509,5637.3806
05 Dec 2003,5289.7369,5632.9996
08 Dec 2003,5276.6893,5619.1054
09 Dec 2003,5296.9598,5640.6912
10 Dec 2003,5235.0543,5575.6414
11 Dec 2003,5320.3792,5668.0571
12 Dec 2003,5381.2384,5732.8933
15 Dec 2003,5418.3525,5772.4327
16 Dec 2003,5376.0859,5727.4040
17 Dec 2003,5372.0747,5723.1307
18 Dec 2003,5467.3511,5824.6334
19 Dec 2003,5492.3438,5851.2592
22 Dec 2003,5554.4138,5917.3854
23 Dec 2003,5555.9012,5918.9700
24 Dec 2003,5561.6157,5925.0579
25 Dec 2003,5556.5652,5920.7349
26 Dec 2003,5533.7352,5896.4086
29 Dec 2003,5575.5586,5940.9730
30 Dec 2003,5596.5015,5963.2885
31 Dec 2003,5602.1491,5969.3062
02 Jan 2004,5629.8495,5998.8221
05 Jan 2004,5758.8623,6136.2902
06 Jan 2004,5710.7829,6085.0598
07 Jan 2004,5660.3619,6031.3342
08 Jan 2004,5665.9020,6037.2375
09 Jan 2004,5660.7199,6031.7157
12 Jan 2004,5650.1706,6020.4750
13 Jan 2004,5658.6312,6029.4901
14 Jan 2004,5663.8125,6035.0110
15 Jan 2004,5593.1309,5959.6970
16 Jan 2004,5645.0593,6015.0287
19 Jan 2004,5661.2702,6032.3021
20 Jan 2004,5701.6095,6075.2852
21 Jan 2004,5693.1223,6066.2417
22 Jan 2004,5741.1783,6117.4472
23 Jan 2004,5665.7822,6037.1097
26 Jan 2004,5642.7903,6013.4221
27 Jan 2004,5659.3726,6031.0936
28 Jan 2004,5596.7948,5966.2866
29 Jan 2004,5527.2962,5892.1999
30 Jan 2004,5485.9911,5848.1678
02 Feb 2004,5490.7894,5853.2830
03 Feb 2004,5438.8541,5797.9190
04 Feb 2004,5374.8094,5729.6461
05 Feb 2004,5404.7607,5761.5748
06 Feb 2004,5476.9631,5838.5439
09 Feb 2004,5475.1789,5836.6418
10 Feb 2004,5486.9760,5849.2178
11 Feb 2004,5544.8818,5914.9113
12 Feb 2004,5525.9427,5894.7084
13 Feb 2004,5500.0409,5867.3720
16 Feb 2004,5517.3511,5885.8384
17 Feb 2004,5600.1799,5974.1990
18 Feb 2004,5544.9231,5915.2518
19 Feb 2004,5599.4949,5973.4682
20 Feb 2004,5494.2954,5861.2428
23 Feb 2004,5558.4399,5929.6713
24 Feb 2004,5498.7889,5866.0364
25 Feb 2004,5433.5157,5796.4039
26 Feb 2004,5446.4823,5810.2364
27 Feb 2004,5531.6442,5901.0861
01 Mar 2004,5581.3597,5954.1219
02 Mar 2004,5569.5953,5941.5717
03 Mar 2004,5553.6248,5925.6731
04 Mar 2004,5536.4515,5907.3494
05 Mar 2004,5616.7776,5993.7732
08 Mar 2004,5632.0918,6010.1152
09 Mar 2004,5561.5437,5935.1898
10 Mar 2004,5466.3328,5834.4532
11 Mar 2004,5352.6572,5713.9665
12 Mar 2004,5376.5780,5739.5020
15 Mar 2004,5349.2199,5710.2972
16 Mar 2004,5361.7109,5723.6313
17 Mar 2004,5466.3354,5835.3182
18 Mar 2004,5474.0394,5843.5422
19 Mar 2004,5415.2782,5780.8145
22 Mar 2004,5322.1208,5681.3689
23 Mar 2004,5332.0869,5692.0077
24 Mar 2004,5312.4276,5671.0214
25 Mar 2004,5378.2759,5741.3145
26 Mar 2004,5445.7012,5820.9519
29 Mar 2004,5523.0725,5903.6547
30 Mar 2004,5541.6602,5923.5232
31 Mar 2004,5551.0672,5933.5785
01 Apr 2004,5535.2147,5916.6336
02 Apr 2004,5560.5286,5943.6917
05 Apr 2004,5641.5406,6030.2861
06 Apr 2004,5658.6355,6048.5590
07 Apr 2004,5611.7628,5998.4564
08 Apr 2004,5578.3680,5985.3961
09 Apr 2004,5555.2943,5960.6388
12 Apr 2004,5590.6448,5998.5686
13 Apr 2004,5540.5557,5944.8248
14 Apr 2004,5470.5850,5869.7487
15 Apr 2004,5458.2091,5856.4697
16 Apr 2004,5542.0442,5946.4218
19 Apr 2004,5535.2840,5939.1684
20 Apr 2004,5583.7750,5991.1975
21 Apr 2004,5621.9120,6032.1173
22 Apr 2004,5749.0510,6168.5330
23 Apr 2004,5808.7559,6238.9778
26 Apr 2004,5795.0455,6224.2519
27 Apr 2004,5780.4190,6208.5420
28 Apr 2004,5675.0199,6097.0862
29 Apr 2004,5660.5934,6081.5867
30 Apr 2004,5587.6374,6004.0525
03 May 2004,5623.8512,6042.9651
04 May 2004,5657.8398,6079.4867
05 May 2004,5685.6412,6109.3600
06 May 2004,5547.1817,5960.5818
07 May 2004,5391.5079,5793.3065
10 May 2004,5244.6378,5635.4911
11 May 2004,5314.0144,5710.0379
12 May 2004,5394.7489,5801.3775
13 May 2004,5320.1559,5721.1620
14 May 2004,5330.8409,5736.5117
17 May 2004,5249.8041,5656.7821
18 May 2004,5302.4240,5716.0217
19 May 2004,5365.4774,5783.9933
20 May 2004,5313.8508,5728.3397
21 May 2004,5351.0965,5768.4907
24 May 2004,5376.1372,5795.4845
25 May 2004,5412.5865,5834.7770
26 May 2004,5476.6335,5904.8828
27 May 2004,5565.5461,6000.7480
28 May 2004,5594.4562,6031.9187
31 May 2004,5616.4691,6055.6529
01 Jun 2004,5570.5966,6008.8870
02 Jun 2004,5590.7270,6037.0353
03 Jun 2004,5585.8848,6031.8066
04 Jun 2004,5671.5344,6124.2936
07 Jun 2004,5787.0236,6249.0023
08 Jun 2004,5789.8079,6252.0089
09 Jun 2004,5701.0493,6158.1470
10 Jun 2004,5779.0980,6242.4535
11 Jun 2004,5736.4248,6196.3588
14 Jun 2004,5672.5621,6127.3757
15 Jun 2004,5774.4521,6237.4350
16 Jun 2004,5787.5904,6251.6267
17 Jun 2004,5802.9210,6268.1865
18 Jun 2004,5831.7817,6299.3612
21 Jun 2004,5868.9438,6339.5029
22 Jun 2004,5843.0175,6311.4978
23 Jun 2004,5903.3158,6376.6308
24 Jun 2004,5964.9978,6443.2582
25 Jun 2004,5941.6233,6419.0306
28 Jun 2004,5961.3959,6440.3919
29 Jun 2004,5936.2093,6413.1815
30 Jun 2004,5943.0772,6420.6013
01 Jul 2004,5918.4738,6394.8544
02 Jul 2004,5858.8302,6330.4100
05 Jul 2004,5809.0960,6276.6727
06 Jul 2004,5773.6366,6238.3592
07 Jul 2004,5765.0123,6229.0406
08 Jul 2004,5733.2374,6198.5062
09 Jul 2004,5774.7345,6243.3708
12 Jul 2004,5781.4305,6250.6102
13 Jul 2004,5833.4382,6306.8386
14 Jul 2004,5775.1092,6243.7759
15 Jul 2004,5736.6261,6202.1698
16 Jul 2004,5759.7683,6227.1901
19 Jul 2004,5765.7330,6233.6388
20 Jul 2004,5709.1698,6172.4854
21 Jul 2004,5741.8715,6207.8409
22 Jul 2004,5700.4839,6163.0946
23 Jul 2004,5659.6707,6118.9693
26 Jul 2004,5659.1176,6118.3713
27 Jul 2004,5658.8708,6118.1045
28 Jul 2004,5729.3347,6196.1039
29 Jul 2004,5758.1112,6227.2248
30 Jul 2004,5801.8365,6274.5124
02 Aug 2004,5807.8963,6281.0660
03 Aug 2004,5786.7615,6258.2092
04 Aug 2004,5712.7379,6178.1550
05 Aug 2004,5663.1162,6124.4905
06 Aug 2004,5609.8701,6066.9066
09 Aug 2004,5585.1122,6040.1316
10 Aug 2004,5571.3294,6025.2259
11 Aug 2004,5589.9246,6049.9024
12 Aug 2004,5547.5199,6004.0084
13 Aug 2004,5519.5222,5973.7069
16 Aug 2004,5558.3611,6015.7416
17 Aug 2004,5584.5100,6044.0423
18 Aug 2004,5621.8616,6084.4674
19 Aug 2004,5607.5582,6068.9870
20 Aug 2004,5606.5884,6067.9374
23 Aug 2004,5599.9995,6060.8063
24 Aug 2004,5636.3342,6100.1310
25 Aug 2004,5683.5377,6151.5140
26 Aug 2004,5742.3819,6215.2033
27 Aug 2004,5733.1883,6206.0286
30 Aug 2004,5706.9837,6177.6627
31 Aug 2004,5719.2119,6190.8994
01 Sep 2004,5745.5317,6219.3899
02 Sep 2004,5765.4687,6240.9713
03 Sep 2004,5686.8425,6155.8605
06 Sep 2004,5768.3644,6244.1058
07 Sep 2004,5811.9855,6291.3245
08 Sep 2004,5819.9525,6301.9705
09 Sep 2004,5768.3158,6246.0572
10 Sep 2004,5781.4390,6260.2672
13 Sep 2004,5836.9111,6320.7752
14 Sep 2004,5854.3560,6339.6663
15 Sep 2004,5766.7019,6244.7459
16 Sep 2004,5795.4460,6276.7158
17 Sep 2004,5793.1746,6274.2558
20 Sep 2004,5772.9793,6252.3834
21 Sep 2004,5816.4644,6299.4796
22 Sep 2004,5719.4681,6194.4285
23 Sep 2004,5676.6076,6148.0087
24 Sep 2004,5670.1371,6141.0008
27 Sep 2004,5604.4381,6078.6600
28 Sep 2004,5592.3073,6065.5027
29 Sep 2004,5603.2998,6077.4254
30 Sep 2004,5695.2016,6177.1036
01 Oct 2004,5767.6262,6255.6563
04 Oct 2004,5804.2146,6295.3407
05 Oct 2004,5803.7550,6294.8423
06 Oct 2004,5795.0845,6285.4380
07 Oct 2004,5755.4712,6242.4729
08 Oct 2004,5806.0819,6297.3660
11 Oct 2004,5810.7364,6302.4144
12 Oct 2004,5697.0157,6179.0711
13 Oct 2004,5662.6558,6141.8038
14 Oct 2004,5585.8991,6058.5524
15 Oct 2004,5604.4563,6078.6798
18 Oct 2004,5601.5633,6075.5420
19 Oct 2004,5637.9583,6115.0166
20 Oct 2004,5596.7877,6070.3623
21 Oct 2004,5607.3268,6081.7932
22 Oct 2004,5609.2372,6083.8652
25 Oct 2004,5537.1266,6005.6529
26 Oct 2004,5561.2196,6031.7846
27 Oct 2004,5632.3172,6108.8982
28 Oct 2004,5722.7948,6209.7265
29 Oct 2004,5707.5307,6193.1637
01 Nov 2004,5700.8396,6185.9032
02 Nov 2004,5707.7572,6193.4094
03 Nov 2004,5709.6243,6195.4354
04 Nov 2004,5764.5589,6261.9939
05 Nov 2004,5854.3490,6359.5322
08 Nov 2004,5815.1160,6316.9138
09 Nov 2004,5836.4432,6340.0813
10 Nov 2004,5808.6845,6309.9272
11 Nov 2004,5855.7181,6361.0195
12 Nov 2004,5919.3929,6430.1889
15 Nov 2004,5925.0633,6436.3486
16 Nov 2004,5877.2239,6384.3811
17 Nov 2004,5902.0339,6411.3320
18 Nov 2004,5828.8660,6331.8502
19 Nov 2004,5815.0466,6316.8384
22 Nov 2004,5758.9535,6255.9049
23 Nov 2004,5754.2325,6251.0724
24 Nov 2004,5802.6018,6303.6181
25 Nov 2004,5831.4440,6334.9507
26 Nov 2004,5830.2405,6334.4291
29 Nov 2004,5841.5309,6346.6958
30 Nov 2004,5790.3811,6291.1227
01 Dec 2004,5808.8498,6311.1886
02 Dec 2004,5847.4090,6353.0823
03 Dec 2004,5918.5019,6430.3232
06 Dec 2004,5819.2241,6322.4600
07 Dec 2004,5803.8808,6305.7898
08 Dec 2004,5813.5843,6317.4706
09 Dec 2004,5803.0485,6306.0217
10 Dec 2004,5763.8113,6263.3836
13 Dec 2004,5835.6438,6342.4754
14 Dec 2004,5871.1957,6381.1149
15 Dec 2004,5921.6201,6436.4445
16 Dec 2004,5876.0386,6387.7421
17 Dec 2004,5888.8311,6401.6486
20 Dec 2004,5908.5172,6423.0490
21 Dec 2004,5936.8447,6453.8434
22 Dec 2004,5993.8823,6515.8480
23 Dec 2004,6030.4669,6555.6185
24 Dec 2004,6068.2489,6596.6906
27 Dec 2004,6082.8715,6613.8818
28 Dec 2004,6098.5196,6630.8958
29 Dec 2004,6062.1898,6591.3946
30 Dec 2004,6111.6806,6645.2057
31 Dec 2004,6107.9224,6641.1195
03 Jan 2005,6109.5792,6642.9209
04 Jan 2005,6058.8943,6587.8114
05 Jan 2005,6026.2255,6552.2908
06 Jan 2005,6033.8683,6560.6008
07 Jan 2005,6004.4645,6528.6302
10 Jan 2005,6017.3293,6542.6180
11 Jan 2005,6039.7974,6567.0474
12 Jan 2005,6062.0007,6591.1890
13 Jan 2005,6001.8320,6525.7679
14 Jan 2005,6025.3149,6551.3007
17 Jan 2005,6013.3166,6538.2549
18 Jan 2005,6002.0225,6525.9750
19 Jan 2005,5976.6240,6498.3592
20 Jan 2005,5895.3338,6409.9728
21 Jan 2005,5911.4468,6427.4923
24 Jan 2005,5896.4624,6411.1999
25 Jan 2005,5864.8873,6376.8684
26 Jan 2005,5925.7636,6445.7453
27 Jan 2005,5877.8066,6393.5801
28 Jan 2005,5861.9407,6376.3220
31 Jan 2005,5919.2095,6439.6139
01 Feb 2005,5944.9549,6467.6228
02 Feb 2005,5973.8109,6499.0157
03 Feb 2005,5932.1065,6453.6447
04 Feb 2005,5950.7162,6473.8906
07 Feb 2005,5940.4746,6462.7486
08 Feb 2005,5930.0548,6451.4127
09 Feb 2005,5942.8790,6468.3697
10 Feb 2005,5935.4853,6460.3222
11 Feb 2005,5966.0488,6493.5882
14 Feb 2005,6006.9421,6538.0974
15 Feb 2005,6042.7206,6577.0396
16 Feb 2005,6005.1063,6536.0993
17 Feb 2005,5999.7102,6530.2261
18 Feb 2005,6016.6349,6548.6474
21 Feb 2005,5997.7278,6528.0685
22 Feb 2005,6012.6482,6544.3081
23 Feb 2005,5936.2026,6461.4633
24 Feb 2005,5935.3728,6460.5600
25 Feb 2005,5988.8145,6518.7304
28 Feb 2005,5998.8977,6529.7059
01 Mar 2005,5992.1282,6522.3374
02 Mar 2005,5972.8811,6501.3872
03 Mar 2005,5960.4178,6487.8211
04 Mar 2005,5990.4659,6521.0527
07 Mar 2005,5996.3126,6527.4172
08 Mar 2005,6007.5407,6539.6398
09 Mar 2005,6023.8320,6560.2438
10 Mar 2005,6019.5535,6555.5843
11 Mar 2005,6026.1145,6562.7296
14 Mar 2005,5976.9373,6509.1732
15 Mar 2005,5943.4194,6472.6706
16 Mar 2005,5888.7886,6413.1750
17 Mar 2005,5828.2662,6347.2632
18 Mar 2005,5819.1025,6337.2835
21 Mar 2005,5800.8629,6317.4198
22 Mar 2005,5748.8715,6260.7986
23 Mar 2005,5705.2239,6213.2643
24 Mar 2005,5719.0295,6228.2992
25 Mar 2005,5753.2747,6265.5938
28 Mar 2005,5731.3852,6251.4692
29 Mar 2005,5682.3208,6197.9526
30 Mar 2005,5697.6573,6214.6808
31 Mar 2005,5726.9724,6246.9982
01 Apr 2005,5721.8712,6241.4338
04 Apr 2005,5679.3729,6195.0765
05 Apr 2005,5750.0917,6272.2168
06 Apr 2005,5783.3439,6308.4884
07 Apr 2005,5768.9060,6317.3343
08 Apr 2005,5760.7857,6308.4420
11 Apr 2005,5711.3431,6254.2991
12 Apr 2005,5646.2464,6183.0139
13 Apr 2005,5595.3453,6127.2739
14 Apr 2005,5515.5149,6039.8542
15 Apr 2005,5425.6554,5941.4521
18 Apr 2005,5339.2416,5846.8233
19 Apr 2005,5389.0690,5901.3876
20 Apr 2005,5366.1562,5876.2966
21 Apr 2005,5381.7674,5893.3919
22 Apr 2005,5410.2101,5931.2707
25 Apr 2005,5425.9029,5948.4748
26 Apr 2005,5389.7748,5908.8672
27 Apr 2005,5354.5136,5870.2100
28 Apr 2005,5303.6256,5817.7515
29 Apr 2005,5336.9119,5854.2645
02 May 2005,5350.4345,5869.6633
03 May 2005,5373.8837,5895.3881
04 May 2005,5495.5499,6028.8614
05 May 2005,5462.0384,5992.0977
06 May 2005,5497.9886,6031.5367
09 May 2005,5483.0771,6015.1782
10 May 2005,5470.3993,6001.2700
11 May 2005,5439.6714,5967.5601
12 May 2005,5378.4486,5906.5807
13 May 2005,5360.7510,5900.7509
16 May 2005,5367.1462,5910.1733
17 May 2005,5345.4517,5890.7471
18 May 2005,5449.8354,6005.7791
19 May 2005,5508.3850,6070.3013
20 May 2005,5517.9480,6080.8399
23 May 2005,5561.9360,6129.3151
24 May 2005,5529.8276,6097.3387
25 May 2005,5507.2884,6073.3038
26 May 2005,5497.2665,6062.2520
27 May 2005,5534.6037,6103.4265
30 May 2005,5535.4555,6104.3659
31 May 2005,5481.9232,6045.3317
01 Jun 2005,5495.6630,6066.6530
02 Jun 2005,5543.5462,6119.5113
03 Jun 2005,5516.0615,6089.1709
06 Jun 2005,5517.0458,6090.2576
07 Jun 2005,5539.7485,6115.3190
08 Jun 2005,5547.6161,6126.1103
09 Jun 2005,5496.9496,6070.1603
10 Jun 2005,5531.3494,6108.8307
13 Jun 2005,5543.6532,6122.4190
14 Jun 2005,5580.2858,6162.8761
15 Jun 2005,5605.7331,6190.9802
16 Jun 2005,5622.4008,6209.3881
17 Jun 2005,5678.1106,6270.9140
20 Jun 2005,5613.9283,6200.0310
21 Jun 2005,5675.1585,6267.6537
22 Jun 2005,5661.2887,6252.3359
23 Jun 2005,5604.9471,6190.1121
24 Jun 2005,5566.3304,6147.4637
27 Jun 2005,5513.2194,6090.1966
28 Jun 2005,5536.4542,6115.8629
29 Jun 2005,5563.7946,6146.0646
30 Jun 2005,5558.2020,6140.0591
01 Jul 2005,5552.0353,6133.2468
04 Jul 2005,5564.2995,6146.7949
05 Jul 2005,5561.8119,6144.0468
06 Jul 2005,5561.8562,6144.0957
07 Jul 2005,5521.7823,6099.8268
08 Jul 2005,5566.1431,6148.8315
11 Jul 2005,5667.7350,6261.0584
12 Jul 2005,5712.8054,6310.8470
13 Jul 2005,5682.5325,6277.4050
14 Jul 2005,5729.8959,6329.7266
15 Jul 2005,5759.3136,6362.2239
18 Jul 2005,5767.0434,6370.7629
19 Jul 2005,5798.5993,6405.6222
20 Jul 2005,5833.6483,6444.3403
21 Jul 2005,5896.0934,6513.3224
22 Jul 2005,5820.5806,6429.9046
25 Jul 2005,5820.5966,6429.9223
26 Jul 2005,5787.2315,6393.0644
27 Jul 2005,5835.3124,6446.1785
28 Jul 2005,5935.8781,6557.2719
29 Jul 2005,5938.1568,6563.1800
01 Aug 2005,5988.0785,6618.3562
02 Aug 2005,6043.3624,6679.4590
03 Aug 2005,6067.1880,6705.7924
04 Aug 2005,6005.0191,6637.0798
05 Aug 2005,5897.3637,6518.0932
08 Aug 2005,5927.7317,6551.6576
09 Aug 2005,5980.0775,6610.0865
10 Aug 2005,6047.8067,6689.5019
11 Aug 2005,6092.0906,6738.4845
12 Aug 2005,6052.3290,6694.5040
15 Aug 2005,6011.1453,6648.9506
16 Aug 2005,5976.9408,6611.1169
17 Aug 2005,5939.0091,6569.1605
18 Aug 2005,5920.0751,6548.2175
19 Aug 2005,5949.0764,6580.2959
22 Aug 2005,6016.7757,6655.1784
23 Aug 2005,6008.3125,6645.8172
24 Aug 2005,6027.0951,6666.5927
25 Aug 2005,6033.3855,6673.5505
26 Aug 2005,5995.5854,6631.7397
29 Aug 2005,5952.6788,6585.1179
30 Aug 2005,5940.4875,6571.6313
31 Aug 2005,5976.3916,6611.3501
01 Sep 2005,5984.6565,6620.4931
02 Sep 2005,5984.1003,6619.8777
05 Sep 2005,6045.6905,6688.0116
06 Sep 2005,6050.5457,6693.3827
07 Sep 2005,6070.9535,6718.0743
08 Sep 2005,6043.6819,6687.8957
09 Sep 2005,6102.8561,6753.3775
12 Sep 2005,6103.7794,6754.3992
13 Sep 2005,6071.6610,6718.8571
14 Sep 2005,6086.8159,6735.6275
15 Sep 2005,6085.3193,6733.9714
16 Sep 2005,6102.1753,6752.6241
19 Sep 2005,6038.9574,6682.6677
20 Sep 2005,6101.1161,6751.4520
21 Sep 2005,6099.5141,6749.6793
22 Sep 2005,6068.4799,6715.3370
23 Sep 2005,6075.1614,6722.7307
26 Sep 2005,6205.4363,6866.8920
27 Sep 2005,6153.4978,6815.2015
28 Sep 2005,6274.2328,6948.9196
29 Sep 2005,6320.5265,7001.0343
30 Sep 2005,6275.0846,6950.6998
03 Oct 2005,6287.5083,6964.4611
04 Oct 2005,6345.3426,7028.5222
05 Oct 2005,6252.9811,6926.2165
06 Oct 2005,6171.7419,6836.2306
07 Oct 2005,6123.2118,6782.4754
10 Oct 2005,6051.6792,6703.2411
11 Oct 2005,6087.4073,6742.8160
12 Oct 2005,6083.7135,6738.7245
13 Oct 2005,6093.6725,6749.7557
14 Oct 2005,6116.3767,6774.9044
17 Oct 2005,6144.9530,6806.5574
18 Oct 2005,6080.6734,6735.3571
19 Oct 2005,6001.5028,6647.6625
20 Oct 2005,5953.9968,6595.0417
21 Oct 2005,5861.9992,6493.1390
24 Oct 2005,5949.1244,6589.6447
25 Oct 2005,5969.4748,6612.1862
26 Oct 2005,5993.4989,6638.7969
27 Oct 2005,5948.8877,6589.3825
28 Oct 2005,5904.2207,6542.6097
31 Oct 2005,5978.1319,6624.6660
01 Nov 2005,6019.3972,6675.6617
02 Nov 2005,6023.3691,6680.0667
03 Nov 2005,6007.2596,6662.2008
04 Nov 2005,5966.6159,6617.1259
07 Nov 2005,6022.5146,6679.1190
08 Nov 2005,6010.2298,6674.9760
09 Nov 2005,5945.7805,6603.3985
10 Nov 2005,5890.6339,6542.1525
11 Nov 2005,5937.7573,6594.4879
14 Nov 2005,5885.2668,6536.1917
15 Nov 2005,5873.0016,6522.5700
16 Nov 2005,5887.7056,6538.9003
17 Nov 2005,5964.8473,6624.5741
18 Nov 2005,6071.1054,6742.5846
21 Nov 2005,6105.1838,6780.4321
22 Nov 2005,6103.5470,6778.6143
23 Nov 2005,6114.0995,6790.3339
24 Nov 2005,6061.2354,6731.6229
25 Nov 2005,6021.2272,6687.1898
28 Nov 2005,6120.0194,6797.7598
29 Nov 2005,6093.4471,6768.2449
30 Nov 2005,6037.0992,6705.6569
01 Dec 2005,6077.9151,6750.9929
02 Dec 2005,6132.0100,6811.0784
05 Dec 2005,6147.8183,6828.6373
06 Dec 2005,6109.2795,6785.8307
07 Dec 2005,6077.1886,6751.2973
08 Dec 2005,6059.8005,6731.9805
09 Dec 2005,6065.8280,6738.6766
12 Dec 2005,6135.6277,6817.3251
13 Dec 2005,6158.7427,6843.0084
14 Dec 2005,6193.2933,6882.3353
15 Dec 2005,6142.9765,6826.4205
16 Dec 2005,6167.7237,6853.9209
19 Dec 2005,6162.4159,6848.0226
20 Dec 2005,6103.5369,6782.5930
21 Dec 2005,6131.0251,6813.1394
22 Dec 2005,6159.3040,6844.5645
23 Dec 2005,6177.8591,6865.1840
26 Dec 2005,6167.7243,6853.9216
27 Dec 2005,6115.8402,6797.6414
28 Dec 2005,6160.6967,6847.4986
29 Dec 2005,6204.2673,6895.9265
30 Dec 2005,6157.7818,6844.2587
02 Jan 2006,6188.2967,6878.1755
03 Jan 2006,6282.4662,6982.8431
04 Jan 2006,6339.1212,7045.8141
05 Jan 2006,6377.3977,7088.3576
06 Jan 2006,6462.1371,7182.5440
09 Jan 2006,6498.2088,7222.6369
10 Jan 2006,6452.1696,7171.4652
11 Jan 2006,6519.3189,7246.1004
12 Jan 2006,6459.6558,7179.7859
13 Jan 2006,6422.2296,7138.1874
16 Jan 2006,6357.9147,7066.7027
17 Jan 2006,6280.7541,6980.9401
18 Jan 2006,6200.0865,6891.2796
19 Jan 2006,6281.9970,6982.3216
20 Jan 2006,6249.4858,6946.1860
23 Jan 2006,6281.6142,6981.8961
24 Jan 2006,6343.0679,7050.2008
25 Jan 2006,6352.5614,7060.7526
26 Jan 2006,6414.1209,7131.9139
27 Jan 2006,6441.4510,7162.3025
30 Jan 2006,6481.0386,7207.4004
31 Jan 2006,6495.1097,7223.6153
01 Feb 2006,6479.6305,7206.3999
02 Feb 2006,6474.0185,7200.1585
03 Feb 2006,6444.4262,7167.2470
06 Feb 2006,6467.1771,7192.5497
07 Feb 2006,6475.9483,7202.3048
08 Feb 2006,6384.5000,7100.5994
09 Feb 2006,6439.4402,7161.7018
10 Feb 2006,6511.1247,7241.4266
13 Feb 2006,6584.9627,7323.5464
14 Feb 2006,6607.4275,7350.5771
15 Feb 2006,6564.0320,7302.3009
16 Feb 2006,6564.8284,7303.1868
17 Feb 2006,6597.4078,7339.4304
20 Feb 2006,6564.8036,7303.1592
21 Feb 2006,6566.4724,7305.0158
22 Feb 2006,6592.8275,7334.3350
23 Feb 2006,6629.0512,7374.6329
24 Feb 2006,6608.3106,7351.5595
27 Feb 2006,6644.0826,7391.3549
28 Feb 2006,6624.8648,7369.9756
01 Mar 2006,6611.4317,7355.0317
02 Mar 2006,6588.4697,7329.4871
03 Mar 2006,6504.8650,7236.4792
06 Mar 2006,6535.9090,7271.0148
07 Mar 2006,6527.4295,7262.5029
08 Mar 2006,6483.5903,7216.8130
09 Mar 2006,6556.4047,7297.8619
10 Mar 2006,6597.2619,7343.3396
13 Mar 2006,6644.4874,7395.9058
14 Mar 2006,6709.7434,7468.5415
15 Mar 2006,6762.2674,7527.0054
16 Mar 2006,6791.2153,7559.2270
17 Mar 2006,6795.9867,7564.5380
20 Mar 2006,6844.1510,7618.1491
21 Mar 2006,6823.7001,7595.3855
22 Mar 2006,6866.0089,7642.4789
23 Mar 2006,6823.1638,7594.7885
24 Mar 2006,6904.0601,7684.8333
27 Mar 2006,6933.1773,7717.2434
28 Mar 2006,6901.0792,7693.8321
29 Mar 2006,6949.3227,7747.6175
30 Mar 2006,7037.5282,7845.9555
31 Mar 2006,6974.0569,7775.1931
03 Apr 2006,7042.6725,7851.6908
04 Apr 2006,7050.7487,7860.6948
05 Apr 2006,7097.9993,7913.3732
06 Apr 2006,7157.5021,7979.7113
07 Apr 2006,7078.5270,7891.6640
10 Apr 2006,7098.6233,7914.0688
11 Apr 2006,7046.3007,7855.7358
12 Apr 2006,6981.6526,7783.6613
13 Apr 2006,6965.5093,7787.5737
14 Apr 2006,6982.7962,7806.9008
17 Apr 2006,6999.8787,7825.9993
18 Apr 2006,7044.6941,7876.1039
19 Apr 2006,7121.9571,7962.4853
20 Apr 2006,7205.1477,8055.4940
21 Apr 2006,7309.9766,8172.6948
24 Apr 2006,7255.1393,8111.3856
25 Apr 2006,7257.9264,8114.5017
26 Apr 2006,7358.1347,8226.5364
27 Apr 2006,7400.5840,8273.9955
28 Apr 2006,7335.0431,8204.3427
01 May 2006,7336.6660,8206.1579
02 May 2006,7437.6048,8319.0594
03 May 2006,7391.3000,8267.2668
04 May 2006,7434.1624,8320.7760
05 May 2006,7492.5546,8386.1321
08 May 2006,7506.5014,8405.4377
09 May 2006,7586.0736,8494.5390
10 May 2006,7577.0670,8487.3431
11 May 2006,7483.3591,8382.3776
12 May 2006,7333.7649,8221.7296
15 May 2006,7200.2386,8085.2601
16 May 2006,7176.7545,8062.7119
17 May 2006,7021.6305,7893.2041
18 May 2006,7005.3985,7874.9572
19 May 2006,6981.5063,7848.0994
22 May 2006,6899.7006,7756.1394
23 May 2006,6888.8351,7743.9253
24 May 2006,6944.7614,7806.7935
25 May 2006,6989.3892,7856.9608
26 May 2006,7042.8299,7917.0349
29 May 2006,7066.9634,7945.0101
30 May 2006,6997.6812,7867.1198
31 May 2006,6938.0785,7806.3233
01 Jun 2006,6961.4137,7832.5787
02 Jun 2006,7033.2731,7913.4307
05 Jun 2006,6912.3556,7778.5472
06 Jun 2006,6714.7231,7556.1492
07 Jun 2006,6649.3900,7484.9419
08 Jun 2006,6463.9431,7276.1920
09 Jun 2006,6517.5137,7336.4942
12 Jun 2006,6500.0623,7316.8498
13 Jun 2006,6292.9607,7083.7243
14 Jun 2006,6314.6316,7108.1183
15 Jun 2006,6446.8664,7256.9694
16 Jun 2006,6503.8873,7321.1555
19 Jun 2006,6521.6219,7341.1186
20 Jun 2006,6511.5000,7329.7248
21 Jun 2006,6531.5691,7352.3158
22 Jun 2006,6561.6336,7386.1581
23 Jun 2006,6497.1802,7313.6056
26 Jun 2006,6525.5611,7345.5528
27 Jun 2006,6453.9263,7266.5599
28 Jun 2006,6366.2388,7167.8315
29 Jun 2006,6503.6910,7322.5907
30 Jun 2006,6729.9778,7577.3699
03 Jul 2006,6755.1417,7605.7023
04 Jul 2006,6760.9511,7612.2432
05 Jul 2006,6619.8153,7453.3366
06 Jul 2006,6643.8965,7480.4499
07 Jul 2006,6708.1914,7552.8404
10 Jul 2006,6731.2785,7578.8345
11 Jul 2006,6702.0827,7545.9625
12 Jul 2006,6624.0641,7458.1204
13 Jul 2006,6511.7003,7331.6084
14 Jul 2006,6372.1000,7174.4306
17 Jul 2006,6328.7911,7125.6686
18 Jul 2006,6231.6486,7016.2946
19 Jul 2006,6355.7661,7156.0401
20 Jul 2006,6382.2623,7185.8725
21 Jul 2006,6368.6379,7170.5326
24 Jul 2006,6414.1890,7221.8192
25 Jul 2006,6538.8226,7362.1458
26 Jul 2006,6568.8825,7395.9906
27 Jul 2006,6703.1324,7547.1444
28 Jul 2006,6814.7686,7672.8370
31 Jul 2006,6808.8256,7667.9888
01 Aug 2006,6761.3639,7614.5382
02 Aug 2006,6778.0115,7633.2865
03 Aug 2006,6779.3747,7634.8217
04 Aug 2006,6812.7363,7672.3930
07 Aug 2006,6709.1465,7555.7318
08 Aug 2006,6782.3934,7638.2213
09 Aug 2006,6838.5197,7704.3404
10 Aug 2006,6822.1777,7685.9294
11 Aug 2006,6763.0611,7619.3281
14 Aug 2006,6828.6725,7693.2465
15 Aug 2006,6899.8271,7773.4100
16 Aug 2006,7035.3563,7926.0984
17 Aug 2006,7064.3724,7958.7882
18 Aug 2006,7094.6556,7992.9056
21 Aug 2006,7004.8800,7891.7635
22 Aug 2006,7008.1927,7895.4957
23 Aug 2006,6992.2978,7877.5883
24 Aug 2006,6938.0746,7816.4999
25 Aug 2006,6897.7057,7771.0199
28 Aug 2006,6912.8959,7788.1334
29 Aug 2006,6990.4683,7876.3749
30 Aug 2006,7001.4296,7888.7254
31 Aug 2006,7041.5073,7933.8822
01 Sep 2006,7060.9552,7955.7947
04 Sep 2006,7132.2683,8036.1453
05 Sep 2006,7101.4952,8001.4724
06 Sep 2006,7040.3695,7933.7818
07 Sep 2006,6923.7291,7802.3400
08 Sep 2006,6949.7096,7831.6174
11 Sep 2006,6874.7142,7748.2052
12 Sep 2006,6940.3924,7822.2284
13 Sep 2006,7011.6607,7902.5519
14 Sep 2006,7069.2289,7967.4347
15 Sep 2006,6949.8339,7832.8695
18 Sep 2006,6932.6669,7813.5213
19 Sep 2006,6927.3567,7807.5363
20 Sep 2006,6961.7740,7846.3267
21 Sep 2006,7060.0239,7957.0601
22 Sep 2006,6975.0674,7861.3092
25 Sep 2006,7007.7922,7898.1920
26 Sep 2006,6993.5868,7890.7982
27 Sep 2006,7082.1083,7990.6761
28 Sep 2006,7112.2838,8024.7229
29 Sep 2006,7108.9975,8022.0944
02 Oct 2006,7187.6204,8110.8158
03 Oct 2006,7171.9868,8093.1741
04 Oct 2006,7212.2304,8138.5868
05 Oct 2006,7314.9730,8254.5258
06 Oct 2006,7238.6194,8168.3652
09 Oct 2006,7238.8201,8168.5917
10 Oct 2006,7253.0272,8184.6236
11 Oct 2006,7270.7639,8204.6384
12 Oct 2006,7322.0125,8262.4695
13 Oct 2006,7314.0667,8253.5032
16 Oct 2006,7358.3159,8303.4358
17 Oct 2006,7291.4320,8227.9612
18 Oct 2006,7331.0873,8272.7099
19 Oct 2006,7416.8448,8369.4823
20 Oct 2006,7438.0578,8393.4200
23 Oct 2006,7471.9208,8431.6324
24 Oct 2006,7522.9238,8489.1864
25 Oct 2006,7590.3782,8565.3048
26 Oct 2006,7640.5418,8621.9115
27 Oct 2006,7689.4500,8677.1016
30 Oct 2006,7578.6381,8558.5452
31 Oct 2006,7638.9886,8626.6989
01 Nov 2006,7677.6986,8670.4141
02 Nov 2006,7683.9131,8677.4321
03 Nov 2006,7645.5142,8634.0683
06 Nov 2006,7714.5105,8711.9858
07 Nov 2006,7775.5164,8780.8795
08 Nov 2006,7812.7795,8822.9608
09 Nov 2006,7815.6195,8832.4370
10 Nov 2006,7809.1379,8825.1121
13 Nov 2006,7795.4000,8809.5869
14 Nov 2006,7856.2657,8878.3712
15 Nov 2006,7900.0879,8930.3901
16 Nov 2006,7904.9014,8935.8314
17 Nov 2006,7857.8450,8882.6380
20 Nov 2006,7724.5307,8731.9373
21 Nov 2006,7699.2870,8703.4014
22 Nov 2006,7790.4765,8806.4835
23 Nov 2006,7791.8438,8808.0291
24 Nov 2006,7733.0394,8741.5557
27 Nov 2006,7619.4367,8613.1373
28 Nov 2006,7602.6021,8594.9315
29 Nov 2006,7693.9212,8698.1700
30 Nov 2006,7715.2590,8722.2929
01 Dec 2006,7697.4096,8702.1137
04 Dec 2006,7694.7601,8699.1184
05 Dec 2006,7715.9285,8723.0498
06 Dec 2006,7696.2805,8702.0086
07 Dec 2006,7711.9846,8719.7649
08 Dec 2006,7637.8758,8635.9718
11 Dec 2006,7714.3805,8722.4739
12 Dec 2006,7742.9134,8754.7354
13 Dec 2006,7744.7336,8758.0851
14 Dec 2006,7793.6915,8813.4489
15 Dec 2006,7815.7316,8838.3728
18 Dec 2006,7862.1986,8890.9198
19 Dec 2006,7844.3822,8870.7722
20 Dec 2006,7934.2353,8973.4642
21 Dec 2006,7948.5840,8989.6923
22 Dec 2006,7909.5264,8945.5189
25 Dec 2006,7900.3389,8935.1281
26 Dec 2006,7884.6670,8921.8608
27 Dec 2006,8011.1987,9065.0372
28 Dec 2006,8015.2174,9069.5845
29 Dec 2006,8037.8657,9095.2121
02 Jan 2007,8095.6880,9160.6407
03 Jan 2007,8041.2807,9099.0764
04 Jan 2007,8060.1840,9120.4664
05 Jan 2007,7961.0264,9008.2650
08 Jan 2007,7963.3659,9010.9122
09 Jan 2007,7946.9928,8992.3853
10 Jan 2007,7828.7027,8858.5347
11 Jan 2007,7864.2399,8898.7466
12 Jan 2007,7942.3001,8987.0753
15 Jan 2007,8010.2398,9063.9521
16 Jan 2007,7978.2085,9027.7073
17 Jan 2007,7995.4052,9047.1662
18 Jan 2007,8040.5226,9098.2186
19 Jan 2007,8114.4959,9181.9227
22 Jan 2007,8124.8823,9193.6753
23 Jan 2007,8170.7863,9245.6178
24 Jan 2007,8256.6143,9342.7362
25 Jan 2007,8142.8386,9213.9937
26 Jan 2007,8109.7581,9176.5617
29 Jan 2007,8154.7057,9228.8014
30 Jan 2007,8186.0542,9264.2790
31 Jan 2007,8148.9368,9222.2727
01 Feb 2007,8208.5897,9289.7828
02 Feb 2007,8156.1262,9230.4090
05 Feb 2007,8060.2999,9121.9609
06 Feb 2007,8134.1847,9205.5775
07 Feb 2007,8099.5953,9166.4322
08 Feb 2007,8064.0545,9126.2102
09 Feb 2007,8149.5964,9223.0192
12 Feb 2007,8100.1838,9167.0982
13 Feb 2007,8192.6749,9271.7717
14 Feb 2007,8351.5103,9454.0621
15 Feb 2007,8471.5722,9589.9744
16 Feb 2007,8448.7830,9564.1767
19 Feb 2007,8504.2140,9626.9256
20 Feb 2007,8525.2103,9650.6938
21 Feb 2007,8438.0213,9551.9943
22 Feb 2007,8391.2262,9499.0214
23 Feb 2007,8403.1374,9512.5051
26 Feb 2007,8415.8216,9526.8638
27 Feb 2007,8327.9334,9427.3727
28 Feb 2007,8194.6498,9276.4933
01 Mar 2007,8099.5725,9169.9228
02 Mar 2007,8031.8581,9093.2599
05 Mar 2007,7892.8578,8935.8910
06 Mar 2007,8038.4145,9100.6828
07 Mar 2007,8070.3871,9138.1411
08 Mar 2007,8127.5880,9202.9100
09 Mar 2007,8122.9851,9198.1117
12 Mar 2007,8168.2525,9249.3705
13 Mar 2007,8106.8859,9179.8818
14 Mar 2007,7915.2471,8964.1415
15 Mar 2007,8013.0320,9074.8845
16 Mar 2007,8004.3870,9065.0939
19 Mar 2007,8086.0908,9157.6247
20 Mar 2007,8178.6596,9262.4604
21 Mar 2007,8242.1017,9334.3095
22 Mar 2007,8300.6266,9400.5899
23 Mar 2007,8469.8957,9592.2898
26 Mar 2007,8410.6287,9525.1690
27 Mar 2007,8401.9241,9529.9626
28 Mar 2007,8280.5160,9392.2543
29 Mar 2007,8304.6787,9419.6610
30 Mar 2007,8307.3595,9422.7017
02 Apr 2007,8300.1943,9414.5745
03 Apr 2007,8340.7918,9460.6226
04 Apr 2007,8411.1035,9540.3743
05 Apr 2007,8396.6522,9546.8777
06 Apr 2007,8370.6820,9517.3499
09 Apr 2007,8425.9315,9580.1678
10 Apr 2007,8443.9095,9600.6086
11 Apr 2007,8402.0895,9553.0598
12 Apr 2007,8363.1285,9508.7617
13 Apr 2007,8328.2055,9469.0547
16 Apr 2007,8391.0561,9540.5149
17 Apr 2007,8410.0228,9562.0798
18 Apr 2007,8434.8416,9590.2984
19 Apr 2007,8418.5210,9571.7421
20 Apr 2007,8497.0158,9668.7889
23 Apr 2007,8499.2324,9671.3111
24 Apr 2007,8480.6255,9650.1383
25 Apr 2007,8495.3515,9675.0588
26 Apr 2007,8567.2110,9756.8971
27 Apr 2007,8572.0649,9762.4251
30 Apr 2007,8559.3623,9747.9584
01 May 2007,8539.5079,9725.3470
02 May 2007,8560.2123,9748.9265
03 May 2007,8501.9614,9682.5866
04 May 2007,8619.3879,9816.3195
07 May 2007,8602.7090,9797.3245
08 May 2007,8518.8148,9701.7803
09 May 2007,8501.2667,9684.8032
10 May 2007,8429.7187,9603.2943
11 May 2007,8496.1730,9687.2198
14 May 2007,8596.0652,9801.1155
15 May 2007,8649.6817,9880.3805
16 May 2007,8647.1887,9883.6298
17 May 2007,8624.6773,9857.8997
18 May 2007,8666.2759,9905.4463
21 May 2007,8660.8375,9902.4531
22 May 2007,8650.4622,9890.5905
23 May 2007,8751.8714,10006.5376
24 May 2007,8672.3269,9915.5896
25 May 2007,8644.4829,9883.7539
28 May 2007,8669.8155,9912.7181
29 May 2007,8728.7807,9980.6952
30 May 2007,8704.1528,9959.1973
31 May 2007,8774.7490,10039.9726
01 Jun 2007,8864.3024,10142.4387
04 Jun 2007,8884.9378,10166.0494
05 Jun 2007,8897.4883,10180.4096
06 Jun 2007,8775.3395,10041.9637
07 Jun 2007,8690.4619,9946.2109
08 Jun 2007,8603.5330,9846.7209
11 Jun 2007,8702.0918,9959.5212
12 Jun 2007,8653.0050,9903.3414
13 Jun 2007,8689.6066,9946.5135
14 Jun 2007,8831.8426,10109.3232
15 Jun 2007,8968.7133,10265.9915
18 Jun 2007,9004.9267,10307.4430
19 Jun 2007,9037.0631,10344.2278
20 Jun 2007,9045.5106,10353.8972
21 Jun 2007,8980.0672,10278.9877
22 Jun 2007,8991.6239,10292.2161
25 Jun 2007,8980.4891,10279.4707
26 Jun 2007,8944.9966,10243.9919
27 Jun 2007,8926.6392,10222.9686
28 Jun 2007,9053.4393,10368.1827
29 Jun 2007,9174.1152,10506.3832
02 Jul 2007,9261.4582,10606.4102
03 Jul 2007,9334.5121,10690.0729
04 Jul 2007,9345.4327,10702.5794
05 Jul 2007,9263.8909,10609.1961
06 Jul 2007,9317.7344,10670.8588
09 Jul 2007,9371.6161,10732.5653
10 Jul 2007,9348.7180,10706.3419
11 Jul 2007,9246.1517,10588.8809
12 Jul 2007,9368.3265,10728.7980
13 Jul 2007,9414.1821,10781.3127
16 Jul 2007,9431.8288,10801.5220
17 Jul 2007,9313.0008,10665.4378
18 Jul 2007,9184.9413,10518.7815
19 Jul 2007,9239.8528,10581.6673
20 Jul 2007,9208.6562,10545.9403
23 Jul 2007,9222.1258,10561.3659
24 Jul 2007,9177.3409,10510.0773
25 Jul 2007,9054.5871,10369.4972
26 Jul 2007,8924.8184,10220.8834
27 Jul 2007,8813.6509,10093.5721
30 Jul 2007,8908.5568,10202.2604
31 Jul 2007,9037.8379,10350.3157
01 Aug 2007,8895.5343,10187.3467
02 Aug 2007,8899.2088,10191.5547
03 Aug 2007,8879.7278,10169.2448
06 Aug 2007,8854.9138,10140.8272
07 Aug 2007,8851.9469,10137.4296
08 Aug 2007,8926.2895,10222.5682
09 Aug 2007,8861.7523,10148.6588
10 Aug 2007,8634.8077,9888.7573
13 Aug 2007,8738.4513,10007.4520
14 Aug 2007,8711.9717,9977.1271
15 Aug 2007,8573.2107,9821.1926
16 Aug 2007,8387.5090,9608.4587
17 Aug 2007,8195.0107,9387.9389
20 Aug 2007,8318.9887,9529.9641
21 Aug 2007,8430.3699,9657.5588
22 Aug 2007,8522.6029,9763.2179
23 Aug 2007,8555.0921,9800.4365
24 Aug 2007,8569.9482,9817.4551
27 Aug 2007,8598.9184,9850.6425
28 Aug 2007,8510.0099,9748.7917
29 Aug 2007,8482.6220,9718.2435
30 Aug 2007,8496.2287,9733.8322
31 Aug 2007,8668.0612,9930.6947
03 Sep 2007,8718.0071,9987.9161
04 Sep 2007,8748.4781,10022.8256
05 Sep 2007,8652.9663,9914.7144
06 Sep 2007,8680.9275,9946.7528
07 Sep 2007,8546.9831,9793.2771
10 Sep 2007,8388.8441,9612.0788
11 Sep 2007,8469.1069,9704.0452
12 Sep 2007,8499.2730,9739.9001
13 Sep 2007,8564.7094,9814.8883
14 Sep 2007,8644.0329,9905.7905
17 Sep 2007,8618.8568,9876.9395
18 Sep 2007,8647.0620,9909.2617
19 Sep 2007,8861.5017,10155.0029
20 Sep 2007,8897.9817,10196.8079
21 Sep 2007,8957.5985,10265.1269
24 Sep 2007,9026.6347,10344.2402
25 Sep 2007,9033.0023,10360.7586
26 Sep 2007,9121.6240,10462.4067
27 Sep 2007,9200.6867,10554.7490
28 Sep 2007,9256.6362,10618.9325
01 Oct 2007,9342.5772,10717.5215
02 Oct 2007,9395.8381,10778.6207
03 Oct 2007,9414.7281,10800.2907
04 Oct 2007,9411.8180,10796.9524
05 Oct 2007,9518.1201,10918.8989
08 Oct 2007,9455.3863,10846.9326
09 Oct 2007,9552.6584,10958.5203
10 Oct 2007,9557.6696,10964.2689
11 Oct 2007,9724.3917,11155.5274
12 Oct 2007,9709.0164,11137.8893
15 Oct 2007,9591.5009,11003.0792
16 Oct 2007,9488.4514,10884.8639
17 Oct 2007,9451.2256,10842.1596
18 Oct 2007,9525.4888,10927.3521
19 Oct 2007,9433.2595,10821.5494
22 Oct 2007,9282.9666,10649.1380
23 Oct 2007,9377.6052,10757.7045
24 Oct 2007,9363.4245,10741.4368
25 Oct 2007,9454.2929,10845.6783
26 Oct 2007,9712.2284,11141.5741
29 Oct 2007,9936.2056,11398.5140
30 Oct 2007,9928.6138,11389.8048
31 Oct 2007,10113.1622,11601.5131
01 Nov 2007,10041.4526,11519.2501
02 Nov 2007,9926.6535,11387.5560
05 Nov 2007,9822.7721,11268.3864
06 Nov 2007,9814.0793,11258.4143
07 Nov 2007,9726.6166,11158.0798
08 Nov 2007,9550.2132,10955.7152
09 Nov 2007,9442.2809,10842.3898
12 Nov 2007,9266.8105,10640.9005
13 Nov 2007,9205.8501,10570.9009
14 Nov 2007,9298.7813,10680.5864
15 Nov 2007,9204.1172,10571.8551
16 Nov 2007,8998.6861,10335.8968
19 Nov 2007,8796.9008,10104.1261
20 Nov 2007,8911.9132,10236.2294
21 Nov 2007,8720.6221,10016.5124
22 Nov 2007,8676.4834,9965.8146
23 Nov 2007,8777.0885,10081.3697
26 Nov 2007,8885.5940,10205.9992
27 Nov 2007,8826.4734,10138.0933
28 Nov 2007,8987.2564,10323.6415
29 Nov 2007,9043.3139,10388.0346
30 Nov 2007,9098.6731,10451.6256
03 Dec 2007,9043.6689,10388.4424
04 Dec 2007,8903.5123,10227.4448
05 Dec 2007,8948.7732,10280.7960
06 Dec 2007,8969.2149,10304.2805
07 Dec 2007,9058.8055,10407.2067
10 Dec 2007,9146.0439,10507.4305
11 Dec 2007,9113.4749,10470.0135
12 Dec 2007,9039.1666,10385.9985
13 Dec 2007,8823.3407,10138.0147
14 Dec 2007,8650.0453,9938.8983
17 Dec 2007,8502.7515,9769.6579
18 Dec 2007,8529.2595,9800.1155
19 Dec 2007,8450.3203,9711.0391
20 Dec 2007,8461.5254,9723.9160
21 Dec 2007,8627.0992,9914.1920
24 Dec 2007,8642.3483,9931.7162
25 Dec 2007,8699.7989,10004.1092
26 Dec 2007,8759.0156,10072.2039
27 Dec 2007,8734.2149,10043.6850
28 Dec 2007,8762.7013,10076.4423
31 Dec 2007,8736.3694,10046.1626
02 Jan 2008,8728.8143,10037.4747
03 Jan 2008,8633.8366,9928.2576
04 Jan 2008,8222.7240,9455.5093
07 Jan 2008,8136.7581,9356.6550
08 Jan 2008,8113.4953,9329.9045
09 Jan 2008,8036.4940,9241.3588
10 Jan 2008,8058.6029,9266.7825
11 Jan 2008,8045.0824,9251.2349
14 Jan 2008,8171.9243,9397.0934
15 Jan 2008,7902.5820,9087.3702
16 Jan 2008,7731.9042,8891.1037
17 Jan 2008,7754.4666,8917.0488
18 Jan 2008,7668.8160,8818.5571
21 Jan 2008,7455.8511,8573.6635
22 Jan 2008,7343.5527,8444.5289
23 Jan 2008,7387.7845,8495.3921
24 Jan 2008,7621.5775,8764.2364
25 Jan 2008,7829.7597,9003.6301
28 Jan 2008,7801.8288,8973.4776
29 Jan 2008,7921.2431,9110.8252
30 Jan 2008,7885.6684,9069.9079
31 Jan 2008,7987.5593,9187.1005
01 Feb 2008,8065.8281,9277.1234
04 Feb 2008,8131.6726,9352.8561
05 Feb 2008,7788.7178,8958.3977
06 Feb 2008,7695.9478,8851.6958
07 Feb 2008,7568.8682,8705.5319
08 Feb 2008,7523.2465,8653.0589
11 Feb 2008,7563.1659,8698.9732
12 Feb 2008,7724.6322,8884.6879
13 Feb 2008,7752.8951,8920.1442
14 Feb 2008,7800.9336,8975.4152
15 Feb 2008,7791.3682,8964.4097
18 Feb 2008,7889.1732,9076.9400
19 Feb 2008,8004.0648,9209.1292
20 Feb 2008,7859.9623,9043.3311
21 Feb 2008,7935.3181,9130.0322
22 Feb 2008,7814.5847,8991.1216
25 Feb 2008,7891.8602,9080.0315
26 Feb 2008,8065.1961,9279.4642
27 Feb 2008,8207.5280,9443.2251
28 Feb 2008,8108.9570,9329.8136
29 Feb 2008,7930.5755,9124.5756
03 Mar 2008,7833.6574,9014.6258
04 Mar 2008,7667.6831,8823.6299
05 Mar 2008,7723.4161,8889.2032
06 Mar 2008,7765.4574,8938.5181
07 Mar 2008,7582.8126,8728.2827
10 Mar 2008,7471.8389,8600.5452
11 Mar 2008,7527.5581,8664.6813
12 Mar 2008,7684.6399,8846.8890
13 Mar 2008,7559.5752,8702.9092
14 Mar 2008,7466.0948,8595.2905
17 Mar 2008,7288.6148,8390.9678
18 Mar 2008,7414.7731,8536.2067
19 Mar 2008,7617.1273,8769.1656
20 Mar 2008,7614.4600,8766.0950
21 Mar 2008,7690.3950,8853.5146
24 Mar 2008,7740.4202,8911.1058
25 Mar 2008,8024.4355,9238.0764
26 Mar 2008,8034.7083,9269.9594
27 Mar 2008,7922.3437,9140.3200
28 Mar 2008,7947.4335,9169.2671
31 Mar 2008,7859.2959,9067.5792
01 Apr 2008,7890.8640,9104.0005
02 Apr 2008,8031.6384,9266.4176
03 Apr 2008,8019.1985,9252.0651
04 Apr 2008,7904.9888,9120.2969
07 Apr 2008,7922.8353,9140.8872
08 Apr 2008,7857.8401,9065.8996
09 Apr 2008,7815.1666,9016.6655
10 Apr 2008,7710.9361,8926.7830
11 Apr 2008,7771.6237,8997.0397
14 Apr 2008,7606.7926,8806.2183
15 Apr 2008,7603.2965,8802.1710
16 Apr 2008,7766.7898,8991.4436
17 Apr 2008,7820.8287,9054.0033
18 Apr 2008,7925.9204,9175.6656
21 Apr 2008,8092.7418,9380.0886
22 Apr 2008,7997.5092,9269.7070
23 Apr 2008,7958.6744,9224.6946
24 Apr 2008,7943.4708,9207.0725
25 Apr 2008,8045.0579,9332.1795
28 Apr 2008,8181.3101,9502.3423
29 Apr 2008,8134.0031,9447.3967
30 Apr 2008,8088.9310,9395.0469
01 May 2008,8082.6529,9387.7550
02 May 2008,8184.0191,9505.4887
05 May 2008,8197.8207,9521.5188
06 May 2008,8189.9625,9512.3918
07 May 2008,8245.0683,9576.3955
08 May 2008,8227.3373,9555.8015
09 May 2008,8100.7729,9419.6849
12 May 2008,8069.6402,9424.8744
13 May 2008,8092.5422,9451.6225
14 May 2008,8137.9566,9508.0279
15 May 2008,8226.2506,9611.1866
16 May 2008,8335.6898,9739.0505
19 May 2008,8376.7125,9786.9796
20 May 2008,8305.7303,9710.3828
21 May 2008,8124.7519,9498.7977
22 May 2008,8022.1270,9378.8170
23 May 2008,7914.4200,9252.8947
26 May 2008,7783.4672,9099.7954
27 May 2008,7819.9140,9142.4061
28 May 2008,7786.8756,9104.7644
29 May 2008,7840.0093,9166.8907
30 May 2008,7998.2204,9361.8032
02 Jun 2008,7965.0979,9323.0337
03 Jun 2008,7846.4861,9186.0410
04 Jun 2008,7952.7882,9312.0670
05 Jun 2008,7950.3493,9309.2112
06 Jun 2008,7847.7669,9189.0956
09 Jun 2008,7673.9401,8985.5585
10 Jun 2008,7567.4114,8860.8220
11 Jun 2008,7544.3093,8835.1434
12 Jun 2008,7455.8430,8731.5405
13 Jun 2008,7557.5871,8850.6930
16 Jun 2008,7635.1329,8941.5069
17 Jun 2008,7673.2459,8986.1410
18 Jun 2008,7638.6615,8945.6392
19 Jun 2008,7501.8917,8785.4681
20 Jun 2008,7398.1847,8664.0167
23 Jun 2008,7229.4353,8466.3943
24 Jun 2008,7156.9995,8381.5646
25 Jun 2008,7279.9309,8532.3945
26 Jun 2008,7125.7624,8351.7023
27 Jun 2008,7055.9802,8269.9146
30 Jun 2008,7009.7597,8215.7420
01 Jul 2008,6932.9751,8125.7473
02 Jul 2008,6835.5467,8011.5569
03 Jul 2008,6794.4992,7963.4474
04 Jul 2008,6749.7485,7910.9977
07 Jul 2008,6807.5600,7978.7552
08 Jul 2008,6750.1205,7911.4337
09 Jul 2008,6815.4062,7987.9514
10 Jul 2008,6738.4755,7897.7853
11 Jul 2008,6650.7263,7794.9394
14 Jul 2008,6667.5138,7814.6150