Date,GD40 Index Value,GD40 Total Return

18 Jun 2001,5000.0000,5000.0000
19 Jun 2001,5009.1122,5009.1122
20 Jun 2001,5063.6715,5063.6715
21 Jun 2001,5094.8126,5095.3106
22 Jun 2001,5071.2216,5071.7173
25 Jun 2001,5055.9501,5056.4443
26 Jun 2001,5056.0777,5056.5719
27 Jun 2001,5030.3946,5030.9262
28 Jun 2001,5069.2062,5069.7419
29 Jun 2001,5038.0142,5038.5466
02 Jul 2001,5084.6254,5085.1627
03 Jul 2001,5062.4500,5063.6539
04 Jul 2001,5053.2652,5054.4669
05 Jul 2001,5012.5084,5013.7004
06 Jul 2001,4985.6012,4987.0679
09 Jul 2001,4991.9689,4993.4375
10 Jul 2001,4981.1714,4982.6369
11 Jul 2001,5007.9288,5010.5926
12 Jul 2001,4982.0188,4984.9473
13 Jul 2001,4978.7051,4981.6317
16 Jul 2001,4999.1507,5002.0893
17 Jul 2001,5039.1917,5042.1538
18 Jul 2001,5081.5107,5086.3216
19 Jul 2001,5102.8185,5107.7317
20 Jul 2001,5106.8610,5111.7781
23 Jul 2001,5051.6420,5056.5060
24 Jul 2001,5021.4869,5026.6887
25 Jul 2001,5038.1965,5043.4156
26 Jul 2001,5041.7689,5046.9917
27 Jul 2001,5028.0996,5033.3082
30 Jul 2001,5043.9526,5049.8402
31 Jul 2001,5100.6827,5106.6366
01 Aug 2001,5086.2465,5092.6191
02 Aug 2001,5093.0060,5099.3871
03 Aug 2001,5071.1989,5077.5527
06 Aug 2001,5058.7315,5065.0697
07 Aug 2001,5070.9044,5077.8475
08 Aug 2001,5044.2709,5051.1776
09 Aug 2001,5060.6387,5067.5678
10 Aug 2001,5083.5283,5090.4887
13 Aug 2001,5111.4256,5118.4242
14 Aug 2001,5125.8115,5132.9931
15 Aug 2001,5152.5845,5159.9319
16 Aug 2001,5162.7681,5170.1300
17 Aug 2001,5152.8964,5160.2443
20 Aug 2001,5207.9901,5215.4165
21 Aug 2001,5231.2341,5238.6937
22 Aug 2001,5243.5027,5250.9797
23 Aug 2001,5265.7443,5273.2531
24 Aug 2001,5289.9411,5297.4844
27 Aug 2001,5276.9536,5284.4784
28 Aug 2001,5227.0142,5234.6165
29 Aug 2001,5192.5148,5200.8127
30 Aug 2001,5204.2959,5212.6450
31 Aug 2001,5183.5434,5191.8593
03 Sep 2001,5167.6298,5176.5074
04 Sep 2001,5213.0263,5221.9819
05 Sep 2001,5242.6713,5253.1506
06 Sep 2001,5188.7065,5199.0780
07 Sep 2001,5145.9041,5156.1901
10 Sep 2001,5145.1034,5155.3877
11 Sep 2001,5101.3277,5111.5246
12 Sep 2001,5125.0284,5135.2726
13 Sep 2001,5158.1339,5168.5481
14 Sep 2001,5135.5458,5145.9144
17 Sep 2001,5148.3506,5164.6399
18 Sep 2001,5133.0863,5149.3273
19 Sep 2001,5088.2579,5104.3571
20 Sep 2001,4983.4451,4999.2127
21 Sep 2001,4807.0215,4822.2309
24 Sep 2001,4903.0587,4918.5719
25 Sep 2001,4961.3813,4977.9447
26 Sep 2001,4987.9992,5004.6515
27 Sep 2001,5064.3063,5081.2550
28 Sep 2001,5112.4158,5129.5255
01 Oct 2001,5103.0996,5120.1781
02 Oct 2001,5135.3796,5152.5662
03 Oct 2001,5121.6949,5139.4329
04 Oct 2001,5121.5571,5139.2947
05 Oct 2001,5152.7253,5170.8563
08 Oct 2001,5135.8427,5153.9143
09 Oct 2001,5116.3131,5134.3159
10 Oct 2001,5155.5341,5173.6749
11 Oct 2001,5083.3353,5102.4428
12 Oct 2001,5069.0545,5088.1084
15 Oct 2001,5057.4464,5076.4567
16 Oct 2001,5043.9770,5062.9366
17 Oct 2001,5019.6304,5040.3022
18 Oct 2001,5021.5394,5042.3010
19 Oct 2001,5077.6587,5098.6523
22 Oct 2001,5124.8173,5146.0059
23 Oct 2001,5098.3408,5119.4199
24 Oct 2001,5072.3618,5094.9385
25 Oct 2001,5077.3999,5099.9990
26 Oct 2001,5110.3095,5133.0550
29 Oct 2001,5065.4402,5087.9860
30 Oct 2001,5023.6992,5046.7179
31 Oct 2001,5016.8808,5040.3299
01 Nov 2001,5067.9891,5091.6770
02 Nov 2001,5086.8597,5110.6359
05 Nov 2001,5111.0401,5135.8692
06 Nov 2001,5115.5873,5140.4385
07 Nov 2001,5110.7918,5136.2026
08 Nov 2001,5081.7782,5107.0447
09 Nov 2001,5071.6647,5096.8809
12 Nov 2001,5058.0023,5083.1507
13 Nov 2001,5091.6019,5117.0829
14 Nov 2001,5105.9278,5131.6143
15 Nov 2001,5132.2976,5158.1167
16 Nov 2001,5132.4238,5158.3228
19 Nov 2001,5126.1482,5152.0156
20 Nov 2001,5140.5857,5166.5259
21 Nov 2001,5150.1462,5176.1347
22 Nov 2001,5141.3170,5167.2609
23 Nov 2001,5148.7390,5174.7204
26 Nov 2001,5143.9244,5169.8815
27 Nov 2001,5090.7514,5116.4401
28 Nov 2001,5072.9805,5100.7799
29 Nov 2001,5121.3958,5149.9572
30 Nov 2001,5145.3042,5173.9989
03 Dec 2001,5136.9171,5165.5650
04 Dec 2001,5147.9131,5176.6224
05 Dec 2001,5149.8106,5179.9976
06 Dec 2001,5111.9216,5141.8864
07 Dec 2001,5077.8363,5107.6013
10 Dec 2001,5038.4131,5067.9471
11 Dec 2001,5002.5852,5031.9092
12 Dec 2001,5020.6717,5051.3534
13 Dec 2001,5027.0605,5057.7813
14 Dec 2001,5056.4205,5087.3207
17 Dec 2001,5097.1741,5128.3234
18 Dec 2001,5114.0458,5145.2982
19 Dec 2001,5144.7562,5176.1962
20 Dec 2001,5169.9540,5206.7050
21 Dec 2001,5205.3581,5242.3607
24 Dec 2001,5192.6430,5229.5553
26 Dec 2001,5203.5673,5240.5571
27 Dec 2001,5223.1495,5260.3200
28 Dec 2001,5213.0706,5250.1694
31 Dec 2001,5204.1484,5241.1836
02 Jan 2002,5196.8493,5234.4825
03 Jan 2002,5174.7778,5212.2512
04 Jan 2002,5138.5214,5175.7322
07 Jan 2002,5101.1343,5138.0743
08 Jan 2002,5082.1431,5119.3120
09 Jan 2002,5063.2624,5100.2932
10 Jan 2002,5064.9249,5101.9679
11 Jan 2002,5099.8896,5138.4415
14 Jan 2002,5112.0621,5150.7059
15 Jan 2002,5138.6734,5177.5184
16 Jan 2002,5121.6382,5162.1734
17 Jan 2002,5157.5597,5198.3792
18 Jan 2002,5161.5279,5202.4614
21 Jan 2002,5167.8750,5208.8588
22 Jan 2002,5199.1718,5240.4037
23 Jan 2002,5181.0460,5222.4998
24 Jan 2002,5165.3950,5206.7236
25 Jan 2002,5156.2112,5197.4663
28 Jan 2002,5157.6971,5198.9641
29 Jan 2002,5092.5390,5133.2847
30 Jan 2002,5131.1865,5173.3805
31 Jan 2002,5208.9394,5251.7727
01 Feb 2002,5229.2831,5272.2837
04 Feb 2002,5215.0429,5257.9264
05 Feb 2002,5235.4943,5278.5460
06 Feb 2002,5188.3997,5231.0641
07 Feb 2002,5180.5307,5223.7178
08 Feb 2002,5174.4640,5217.6005
11 Feb 2002,5210.2807,5253.7158
12 Feb 2002,5238.0191,5281.6855
13 Feb 2002,5255.6126,5299.7373
14 Feb 2002,5277.6424,5321.9520
15 Feb 2002,5301.6280,5346.1391
18 Feb 2002,5290.4569,5334.8742
19 Feb 2002,5239.3312,5283.3192
20 Feb 2002,5275.6664,5320.7900
21 Feb 2002,5254.8505,5299.7961
22 Feb 2002,5311.7544,5357.1866
25 Feb 2002,5329.0710,5374.7966
26 Feb 2002,5295.3068,5340.7427
27 Feb 2002,5299.5575,5345.5262
28 Feb 2002,5297.0768,5343.3063
01 Mar 2002,5344.5377,5391.1813
04 Mar 2002,5328.1793,5374.6802
05 Mar 2002,5279.9264,5326.0061
06 Mar 2002,5295.3902,5346.6973
07 Mar 2002,5273.6321,5324.7285
08 Mar 2002,5286.5954,5337.8173
11 Mar 2002,5292.5945,5343.8746
12 Mar 2002,5325.5443,5377.1436
13 Mar 2002,5312.4906,5370.4207
14 Mar 2002,5328.6976,5386.8044
15 Mar 2002,5390.2328,5449.0106
18 Mar 2002,5387.9618,5446.7148
19 Mar 2002,5419.6124,5478.7107
20 Mar 2002,5401.8386,5460.7430
21 Mar 2002,5427.8071,5487.5145
22 Mar 2002,5438.0676,5497.8879
25 Mar 2002,5413.5912,5473.1423
26 Mar 2002,5451.1494,5511.4197
27 Mar 2002,5449.4907,5509.8180
28 Mar 2002,5463.8113,5524.2971
29 Mar 2002,5464.2620,5524.7529
01 Apr 2002,5471.6717,5532.2446
02 Apr 2002,5463.4976,5523.9800
03 Apr 2002,5438.5492,5499.2286
04 Apr 2002,5457.7072,5518.6004
05 Apr 2002,5449.3462,5510.1460
08 Apr 2002,5461.4250,5522.7268
09 Apr 2002,5500.0544,5561.7898
10 Apr 2002,5587.7773,5650.6764
11 Apr 2002,5537.5949,5601.1508
12 Apr 2002,5548.0470,5611.7229
15 Apr 2002,5513.0579,5576.3322
16 Apr 2002,5564.7464,5628.6140
17 Apr 2002,5549.9674,5622.4992
18 Apr 2002,5554.5652,5627.1571
19 Apr 2002,5602.3950,5675.6950
22 Apr 2002,5601.8743,5675.1674
23 Apr 2002,5598.2953,5671.5416
24 Apr 2002,5591.9018,5665.4262
25 Apr 2002,5585.2719,5658.7092
26 Apr 2002,5571.9032,5645.3456
29 Apr 2002,5556.6305,5632.4527
30 Apr 2002,5603.3123,5679.7715
01 May 2002,5671.6872,5749.5479
02 May 2002,5690.9436,5769.2333
03 May 2002,5685.2056,5763.4164
06 May 2002,5679.9554,5758.0939
07 May 2002,5637.1905,5715.3166
08 May 2002,5632.0082,5710.0625
09 May 2002,5616.8350,5696.2425
10 May 2002,5597.6521,5678.8169
13 May 2002,5629.7033,5711.3328
14 May 2002,5609.1713,5690.6770
15 May 2002,5579.9384,5662.5574
16 May 2002,5589.5249,5672.2858
17 May 2002,5610.2696,5693.4745
20 May 2002,5566.6235,5649.1810
21 May 2002,5547.1146,5629.3828
22 May 2002,5579.9731,5662.7286
23 May 2002,5598.2855,5681.3126
24 May 2002,5571.3392,5653.9666
27 May 2002,5571.0827,5653.7064
28 May 2002,5536.6706,5618.7839
29 May 2002,5555.6073,5638.2850
30 May 2002,5582.0863,5665.5938
31 May 2002,5619.2113,5703.2742
03 Jun 2002,5561.6013,5644.8023
04 Jun 2002,5537.3477,5622.6303
05 Jun 2002,5584.9807,5672.5617
06 Jun 2002,5542.9448,5629.8666
07 Jun 2002,5538.2434,5625.0915
10 Jun 2002,5548.0116,5635.0129
11 Jun 2002,5531.1266,5617.8631
12 Jun 2002,5503.0841,5592.0399
13 Jun 2002,5452.6573,5540.7979
14 Jun 2002,5393.9210,5481.1123
17 Jun 2002,5480.2193,5568.8055
18 Jun 2002,5499.6604,5588.5609
19 Jun 2002,5487.4591,5576.1624
20 Jun 2002,5458.7740,5547.5338
21 Jun 2002,5398.3678,5486.1454
24 Jun 2002,5327.8175,5414.4479
25 Jun 2002,5273.6298,5359.3791
26 Jun 2002,5268.8470,5359.3082
27 Jun 2002,5312.8739,5404.1327
28 Jun 2002,5328.7948,5420.3272
01 Jul 2002,5342.6258,5434.3958
02 Jul 2002,5274.6652,5365.9394
03 Jul 2002,5221.9186,5312.2801
04 Jul 2002,5239.4326,5330.0971
05 Jul 2002,5320.1633,5412.2248
08 Jul 2002,5338.4224,5431.1708
09 Jul 2002,5239.9215,5330.9586
10 Jul 2002,5095.9012,5184.4362
11 Jul 2002,5010.3894,5098.6621
12 Jul 2002,4963.9814,5051.4366
15 Jul 2002,4908.5812,4995.0603
16 Jul 2002,4815.5119,4900.3513
17 Jul 2002,4898.4316,4986.7464
18 Jul 2002,4797.4737,4884.0495
19 Jul 2002,4592.0521,4674.9209
22 Jul 2002,4517.9480,4599.4795
23 Jul 2002,4501.5080,4582.7428
24 Jul 2002,4659.4100,4744.3045
25 Jul 2002,4819.6983,4907.5132
26 Jul 2002,4820.8090,4908.6442
29 Jul 2002,4986.3702,5077.4156
30 Jul 2002,4955.3431,5046.4882
31 Jul 2002,5040.2059,5133.3866
01 Aug 2002,4961.7286,5053.4584
02 Aug 2002,4992.3363,5084.6320
05 Aug 2002,4877.6582,4967.8337
06 Aug 2002,4926.8872,5017.9729
07 Aug 2002,4986.0112,5079.8377
08 Aug 2002,5102.7460,5198.7692
09 Aug 2002,5136.8277,5233.4922
12 Aug 2002,5107.6343,5203.7495
13 Aug 2002,5086.8964,5182.6213
14 Aug 2002,5177.7933,5275.2288
15 Aug 2002,5205.3863,5303.5177
16 Aug 2002,5184.7177,5282.5959
19 Aug 2002,5223.1329,5321.7363
20 Aug 2002,5163.6159,5261.0958
21 Aug 2002,5187.6684,5285.6023
22 Aug 2002,5201.3790,5299.5718
23 Aug 2002,5137.3018,5234.2849
26 Aug 2002,5138.6090,5235.6168
27 Aug 2002,5156.6172,5254.1357
28 Aug 2002,5078.1974,5174.5160
29 Aug 2002,5040.6155,5136.6542
30 Aug 2002,5093.6060,5191.3973
02 Sep 2002,5081.1267,5178.6785
03 Sep 2002,4964.9002,5060.2205
04 Sep 2002,5005.3532,5103.4927
05 Sep 2002,5024.5883,5123.1050
06 Sep 2002,5039.3040,5138.1092
09 Sep 2002,5078.9768,5178.5598
10 Sep 2002,5117.1430,5217.4744
11 Sep 2002,5140.6183,5243.2536
12 Sep 2002,5054.4541,5160.6079
13 Sep 2002,5057.7997,5164.1368
16 Sep 2002,5098.6285,5205.8239
17 Sep 2002,5006.1942,5111.4462
18 Sep 2002,5004.3103,5112.2032
19 Sep 2002,4929.6292,5036.4306
20 Sep 2002,4915.3159,5021.8072
23 Sep 2002,4875.3799,4981.0060
24 Sep 2002,4814.8663,4919.1814
25 Sep 2002,4877.9490,4984.6600
26 Sep 2002,4969.5669,5078.2821
27 Sep 2002,4870.3464,4976.9311
30 Sep 2002,4828.1150,4933.7755
01 Oct 2002,4913.4588,5020.9869
02 Oct 2002,4914.3779,5022.4222
03 Oct 2002,4932.3771,5040.8171
04 Oct 2002,4868.4208,4975.4547
07 Oct 2002,4842.8286,4949.2999
08 Oct 2002,4862.5186,4969.7894
09 Oct 2002,4821.0243,4927.3797
10 Oct 2002,4853.6510,4962.3416
11 Oct 2002,4949.0367,5059.8634
14 Oct 2002,4996.7212,5108.6157
15 Oct 2002,5062.2903,5175.6532
16 Oct 2002,4983.1877,5096.7049
17 Oct 2002,4982.3855,5095.9663
18 Oct 2002,4993.3807,5107.2122
21 Oct 2002,5075.0702,5190.7639
22 Oct 2002,5036.1061,5150.9116
23 Oct 2002,5007.5617,5122.0713
24 Oct 2002,4969.1491,5082.7803
25 Oct 2002,4985.4413,5099.4451
28 Oct 2002,4907.2458,5019.4615
29 Oct 2002,4899.8486,5012.0746
30 Oct 2002,4940.3938,5054.7085
31 Oct 2002,4910.7107,5025.4724
01 Nov 2002,4937.6819,5053.0740
04 Nov 2002,4909.8825,5024.6248
05 Nov 2002,4951.9249,5067.6498
06 Nov 2002,4939.0507,5055.9612
07 Nov 2002,4931.3383,5048.0662
08 Nov 2002,4863.0996,4978.2122
11 Nov 2002,4835.6641,4950.1274
12 Nov 2002,4783.8445,4897.0811
13 Nov 2002,4797.4911,4911.0507
14 Nov 2002,4849.8354,4964.9522
15 Nov 2002,4900.2824,5016.5966
18 Nov 2002,4865.5088,4980.9976
19 Nov 2002,4876.6190,4992.3716
20 Nov 2002,4876.6185,4992.3710
21 Nov 2002,4845.2082,4960.2152
22 Nov 2002,4812.3937,4926.6217
25 Nov 2002,4750.8684,4863.6361
26 Nov 2002,4712.3224,4826.2612
27 Nov 2002,4769.0373,4884.7999
28 Nov 2002,4765.0524,4880.7182
29 Nov 2002,4744.2125,4859.3724
02 Dec 2002,4701.2543,4815.3715
03 Dec 2002,4702.7143,4816.8669
04 Dec 2002,4794.5083,4912.4425
05 Dec 2002,4744.8689,4861.5821
06 Dec 2002,4787.9727,4905.7461
09 Dec 2002,4749.7956,4866.6300
10 Dec 2002,4789.9817,4907.8046
11 Dec 2002,4778.5790,4897.3869
12 Dec 2002,4758.5603,4876.8706
13 Dec 2002,4750.1666,4868.2682
16 Dec 2002,4803.4856,4922.9128
17 Dec 2002,4753.3706,4871.5518
18 Dec 2002,4739.0929,4856.9191
19 Dec 2002,4712.1480,4834.9998
20 Dec 2002,4744.0747,4867.7588
23 Dec 2002,4760.8751,4884.9973
24 Dec 2002,4756.2577,4880.2595
25 Dec 2002,4757.7899,4881.8316
26 Dec 2002,4757.5932,4881.6297
27 Dec 2002,4702.9675,4825.6849
30 Dec 2002,4748.7030,4872.6139
31 Dec 2002,4778.9225,4904.1715
02 Jan 2003,4851.9699,4979.1334
03 Jan 2003,4859.7204,4987.0870
06 Jan 2003,4878.0500,5005.8970
07 Jan 2003,4831.7682,4958.4022
08 Jan 2003,4825.3948,4952.2301
09 Jan 2003,4864.7107,4992.5794
10 Jan 2003,4850.7866,4978.2893
13 Jan 2003,4851.0949,4980.2259
14 Jan 2003,4858.7370,4988.0715
15 Jan 2003,4787.2288,4914.6598
16 Jan 2003,4833.8972,4962.5704
17 Jan 2003,4814.4088,4942.5633
20 Jan 2003,4805.3582,4933.2717
21 Jan 2003,4763.4732,4890.3538
22 Jan 2003,4715.7670,4844.3231
23 Jan 2003,4667.5141,4794.7547
24 Jan 2003,4614.3238,4740.1144
27 Jan 2003,4528.1832,4651.6255
28 Jan 2003,4548.7208,4672.7231
29 Jan 2003,4514.8268,4639.1885
30 Jan 2003,4481.2349,4605.0285
31 Jan 2003,4565.2721,4691.3873
03 Feb 2003,4567.2712,4693.4416
04 Feb 2003,4531.8815,4657.0742
05 Feb 2003,4527.6144,4652.6892
06 Feb 2003,4483.5996,4608.0679
07 Feb 2003,4447.0271,4570.4801
10 Feb 2003,4451.9933,4575.5842
11 Feb 2003,4422.0229,4544.7817
12 Feb 2003,4385.4476,4507.3736
13 Feb 2003,4385.1914,4507.2516
14 Feb 2003,4464.6996,4588.9730
17 Feb 2003,4473.9923,4598.5243
18 Feb 2003,4513.5427,4639.1755
19 Feb 2003,4459.8276,4583.9653
20 Feb 2003,4439.3298,4562.8970
21 Feb 2003,4478.2298,4602.8797
24 Feb 2003,4408.3595,4531.0646
25 Feb 2003,4420.4491,4543.6622
26 Feb 2003,4391.5536,4514.4813
27 Feb 2003,4414.6940,4539.0098
28 Feb 2003,4422.0554,4546.5785
03 Mar 2003,4404.9481,4528.9894
04 Mar 2003,4358.5937,4481.3298
05 Mar 2003,4357.3528,4484.9148
06 Mar 2003,4322.8122,4449.3630
07 Mar 2003,4302.0955,4428.0398
10 Mar 2003,4229.6430,4353.4662
11 Mar 2003,4257.1330,4381.7610
12 Mar 2003,4246.4276,4378.9411
13 Mar 2003,4333.3618,4468.5883
14 Mar 2003,4341.3397,4476.8151
17 Mar 2003,4455.4641,4594.5008
18 Mar 2003,4445.0893,4583.8022
19 Mar 2003,4500.7292,4641.1784
20 Mar 2003,4506.7348,4647.7225
21 Mar 2003,4592.2058,4735.8674
24 Mar 2003,4460.2709,4599.8051
25 Mar 2003,4513.4753,4654.6739
26 Mar 2003,4506.1323,4647.3844
27 Mar 2003,4495.4952,4636.4139
28 Mar 2003,4482.8617,4623.4601
31 Mar 2003,4430.3344,4569.2853
01 Apr 2003,4443.3831,4582.7433
02 Apr 2003,4518.5945,4660.8716
03 Apr 2003,4496.4851,4638.0661
04 Apr 2003,4507.5759,4649.5060
07 Apr 2003,4529.0472,4671.6534
08 Apr 2003,4553.2570,4697.0030
09 Apr 2003,4540.8851,4691.6353
10 Apr 2003,4525.0992,4675.3253
11 Apr 2003,4530.9615,4682.9047
14 Apr 2003,4600.7182,4755.0007
15 Apr 2003,4604.6991,4761.0839
16 Apr 2003,4516.8408,4672.0400
17 Apr 2003,4559.6448,4718.4402
18 Apr 2003,4560.2421,4719.0584
21 Apr 2003,4538.3250,4696.3779
22 Apr 2003,4601.9300,4762.1981
23 Apr 2003,4591.6471,4753.0078
24 Apr 2003,4569.4576,4730.0386
25 Apr 2003,4526.6720,4685.7494
28 Apr 2003,4589.3345,4750.9473
29 Apr 2003,4605.0306,4767.8711
30 Apr 2003,4604.9003,4768.2304
01 May 2003,4611.1544,4774.7062
02 May 2003,4620.5274,4784.4118
05 May 2003,4627.5894,4791.7242
06 May 2003,4663.9256,4830.8368
07 May 2003,4664.0770,4831.6142
08 May 2003,4634.9902,4801.4825
09 May 2003,4684.3587,4855.4638
12 May 2003,4718.6220,4890.9786
13 May 2003,4702.6615,4874.4352
14 May 2003,4703.3758,4877.2589
15 May 2003,4724.4435,4899.1054
16 May 2003,4720.2183,4894.7240
19 May 2003,4685.4987,4858.8624
20 May 2003,4725.1663,4899.9977
21 May 2003,4755.5435,4931.4988
22 May 2003,4799.5860,4977.1709
23 May 2003,4808.5404,4986.4566
26 May 2003,4810.7297,4988.7269
27 May 2003,4849.1753,5029.6506
28 May 2003,4845.9364,5026.5802
29 May 2003,4853.4545,5034.8326
30 May 2003,4881.2640,5063.6814
02 Jun 2003,4892.1512,5074.9755
03 Jun 2003,4911.3989,5094.9425
04 Jun 2003,4940.2432,5125.5152
05 Jun 2003,4957.0284,5142.9298
06 Jun 2003,4959.5529,5145.5490
09 Jun 2003,4926.7171,5111.4818
10 Jun 2003,4945.3816,5130.8462
11 Jun 2003,5000.1455,5195.9086
12 Jun 2003,4998.2144,5194.1996
13 Jun 2003,4986.7960,5182.3335
16 Jun 2003,5063.2155,5261.7495
17 Jun 2003,5067.0298,5265.7133
18 Jun 2003,5070.9128,5269.7985
19 Jun 2003,5011.3081,5207.8560
20 Jun 2003,5017.6211,5214.7699
23 Jun 2003,4935.3518,5129.2682
24 Jun 2003,4950.1648,5144.6632
25 Jun 2003,4915.2900,5108.6509
26 Jun 2003,4934.5638,5128.6829
27 Jun 2003,4900.5738,5093.4057
30 Jun 2003,4908.3319,5101.4691
01 Jul 2003,4908.8048,5102.5596
02 Jul 2003,4941.4015,5136.4430
03 Jul 2003,4919.7622,5113.9495
04 Jul 2003,4912.9744,5106.8938
07 Jul 2003,4935.4847,5130.2926
08 Jul 2003,4913.4247,5107.7412
09 Jul 2003,4859.8584,5052.5886
10 Jul 2003,4859.7551,5052.4812
11 Jul 2003,4871.6658,5066.4083
14 Jul 2003,4868.8164,5063.4450
15 Jul 2003,4828.3616,5021.3731
16 Jul 2003,4792.2094,4985.9707
17 Jul 2003,4791.5312,4985.3495
18 Jul 2003,4830.0616,5025.4385
21 Jul 2003,4812.0120,5006.6588
22 Jul 2003,4832.3769,5027.8474
23 Jul 2003,4848.5450,5045.1608
24 Jul 2003,4835.8206,5031.9204
25 Jul 2003,4864.6903,5061.9608
28 Jul 2003,4845.7731,5042.2764
29 Jul 2003,4831.3338,5027.4161
30 Jul 2003,4836.8846,5034.3546
31 Jul 2003,4795.5378,4991.3198
01 Aug 2003,4767.8832,4962.5362
04 Aug 2003,4794.4764,4990.2150
05 Aug 2003,4765.7462,4960.3119
06 Aug 2003,4759.9096,4955.3867
07 Aug 2003,4797.3755,4995.0872
08 Aug 2003,4824.0112,5022.8207
11 Aug 2003,4840.4591,5039.9464
12 Aug 2003,4850.8661,5050.7823
13 Aug 2003,4830.3285,5029.3983
14 Aug 2003,4852.3508,5052.3282
15 Aug 2003,4855.5828,5055.6934
18 Aug 2003,4841.1210,5040.8009
19 Aug 2003,4823.1106,5022.0477
20 Aug 2003,4815.1117,5013.9040
21 Aug 2003,4808.1117,5006.6150
22 Aug 2003,4791.5470,4989.3664
25 Aug 2003,4805.6888,5004.0921
26 Aug 2003,4814.2985,5013.2424
27 Aug 2003,4818.1280,5017.6151
28 Aug 2003,4842.4295,5043.3783
29 Aug 2003,4857.3588,5058.9271
01 Sep 2003,4870.2901,5072.3951
02 Sep 2003,4888.2325,5091.0820
03 Sep 2003,4900.9563,5105.5702
04 Sep 2003,4915.8518,5121.0876
05 Sep 2003,4907.5124,5112.4000
08 Sep 2003,4924.5493,5130.1482
09 Sep 2003,4904.4174,5109.1758
10 Sep 2003,4920.9882,5127.4823
11 Sep 2003,4943.0323,5158.1929
12 Sep 2003,4952.4981,5168.0708
15 Sep 2003,4957.1151,5172.8887
16 Sep 2003,4971.6608,5188.0675
17 Sep 2003,5015.6260,5237.4425
18 Sep 2003,5040.2154,5263.1194
19 Sep 2003,5025.2279,5247.8250
22 Sep 2003,4992.4848,5213.6314
23 Sep 2003,5003.4613,5225.0941
24 Sep 2003,4990.6801,5212.6858
25 Sep 2003,4976.0957,5197.8752
26 Sep 2003,4963.1595,5184.3625
29 Sep 2003,4979.2909,5201.2632
30 Sep 2003,4971.0327,5192.6369
01 Oct 2003,5045.7677,5271.3101
02 Oct 2003,5065.7054,5292.1390
03 Oct 2003,5064.7878,5291.1804
06 Oct 2003,5069.4344,5296.0347
07 Oct 2003,5079.9687,5307.0398
08 Oct 2003,5055.1486,5281.4925
09 Oct 2003,5071.0918,5298.1496
10 Oct 2003,5060.8682,5288.8889
13 Oct 2003,5077.5727,5306.3460
14 Oct 2003,5089.7642,5319.0868
15 Oct 2003,5088.3551,5317.6142
16 Oct 2003,5092.2127,5321.6457
17 Oct 2003,5094.2762,5323.8872
20 Oct 2003,5094.4597,5324.0789
21 Oct 2003,5093.8173,5323.4076
22 Oct 2003,5063.2630,5294.1549
23 Oct 2003,5068.1524,5299.2673
24 Oct 2003,5071.1085,5302.3581
27 Oct 2003,5076.2267,5307.7098
28 Oct 2003,5117.6511,5351.0232
29 Oct 2003,5125.4278,5359.7152
30 Oct 2003,5123.6061,5359.9042
31 Oct 2003,5115.5559,5351.4828
03 Nov 2003,5124.4550,5360.7922
04 Nov 2003,5115.2059,5351.1166
05 Nov 2003,5110.1226,5346.9239
06 Nov 2003,5127.2411,5365.5270
07 Nov 2003,5144.7005,5383.7979
10 Nov 2003,5122.4224,5360.4844
11 Nov 2003,5124.5902,5362.7530
12 Nov 2003,5186.4045,5427.4400
13 Nov 2003,5215.2408,5457.7828
14 Nov 2003,5216.7050,5459.3151
17 Nov 2003,5201.5675,5443.4736
18 Nov 2003,5188.3433,5429.6344
19 Nov 2003,5206.3469,5448.6610
20 Nov 2003,5187.8740,5429.3283
21 Nov 2003,5195.1402,5436.9328
24 Nov 2003,5240.6986,5484.6115
25 Nov 2003,5256.9051,5501.8648
26 Nov 2003,5282.4091,5531.2579
27 Nov 2003,5279.7887,5528.5140
28 Nov 2003,5291.3487,5540.6186
01 Dec 2003,5341.0087,5592.6181
02 Dec 2003,5336.2999,5587.6874
03 Dec 2003,5343.5047,5595.8848
04 Dec 2003,5336.9856,5589.0578
05 Dec 2003,5322.3656,5573.7472
08 Dec 2003,5347.5901,5600.1631
09 Dec 2003,5340.7535,5593.0037
10 Dec 2003,5321.3525,5575.0001
11 Dec 2003,5349.7985,5604.8495
12 Dec 2003,5373.3161,5629.4882
15 Dec 2003,5380.2946,5636.7994
16 Dec 2003,5409.9596,5667.8787
17 Dec 2003,5429.5045,5688.3554
18 Dec 2003,5453.5739,5719.0579
19 Dec 2003,5437.6872,5702.7527
22 Dec 2003,5432.5865,5697.4033
23 Dec 2003,5437.1805,5702.2213
24 Dec 2003,5440.8055,5706.0230
25 Dec 2003,5439.5924,5704.7508
26 Dec 2003,5445.6513,5711.1050
29 Dec 2003,5500.7177,5768.9845
30 Dec 2003,5517.0449,5786.7593
31 Dec 2003,5536.7870,5807.4666
02 Jan 2004,5526.1209,5796.2791
05 Jan 2004,5541.3254,5812.2268
06 Jan 2004,5543.8709,5814.8967
07 Jan 2004,5520.6094,5790.4981
08 Jan 2004,5539.8654,5811.0827
09 Jan 2004,5512.3030,5782.1709
12 Jan 2004,5507.6824,5777.3241
13 Jan 2004,5490.2414,5760.4550
14 Jan 2004,5508.3760,5779.4821
15 Jan 2004,5496.1861,5766.6923
16 Jan 2004,5494.8855,5765.3276
19 Jan 2004,5488.7623,5758.9031
20 Jan 2004,5507.0972,5778.2392
21 Jan 2004,5550.0037,5827.0133
22 Jan 2004,5568.5462,5846.9738
23 Jan 2004,5558.5960,5836.5261
26 Jan 2004,5582.7624,5861.9008
27 Jan 2004,5566.2838,5844.5984
28 Jan 2004,5531.7750,5808.9232
29 Jan 2004,5571.8056,5851.5895
30 Jan 2004,5560.3039,5839.5103
02 Feb 2004,5584.6905,5865.1215
03 Feb 2004,5623.0479,5905.4049
04 Feb 2004,5642.7247,5926.0698
05 Feb 2004,5636.1425,5919.8322
06 Feb 2004,5677.8449,5963.6336
09 Feb 2004,5671.9136,5957.4037
10 Feb 2004,5685.8328,5972.0235
11 Feb 2004,5719.8566,6008.0093
12 Feb 2004,5719.6364,6007.7781
13 Feb 2004,5708.2683,5995.8372
16 Feb 2004,5720.5830,6008.7723
17 Feb 2004,5766.0996,6056.7494
18 Feb 2004,5743.1660,6032.6598
19 Feb 2004,5762.2683,6052.7250
20 Feb 2004,5748.3801,6038.1367
23 Feb 2004,5762.0353,6052.4803
24 Feb 2004,5758.1761,6048.6444
25 Feb 2004,5763.4039,6054.1359
26 Feb 2004,5744.2722,6034.7160
27 Feb 2004,5768.6544,6060.3309
01 Mar 2004,5809.2934,6103.0248
02 Mar 2004,5753.2191,6044.4054
03 Mar 2004,5754.7455,6052.6931
04 Mar 2004,5733.8241,6030.6885
05 Mar 2004,5778.9425,6078.1429
08 Mar 2004,5787.3279,6086.9624
09 Mar 2004,5763.8435,6062.2621
10 Mar 2004,5769.9553,6069.7350
11 Mar 2004,5681.5884,5984.5437
12 Mar 2004,5656.3848,5957.9962
15 Mar 2004,5598.3767,5896.8949
16 Mar 2004,5609.4644,5908.5738
17 Mar 2004,5655.2857,5956.8385
18 Mar 2004,5648.0504,5949.2173
19 Mar 2004,5618.7560,5918.3609
22 Mar 2004,5552.5748,5849.0014
23 Mar 2004,5543.3439,5839.2777
24 Mar 2004,5495.8696,5789.2689
25 Mar 2004,5556.8682,5853.5240
26 Mar 2004,5557.3202,5854.4489
29 Mar 2004,5621.8953,5922.4766
30 Mar 2004,5649.5488,5951.7283
31 Mar 2004,5671.1901,5975.1765
01 Apr 2004,5706.8790,6012.7784
02 Apr 2004,5716.2181,6022.6181
05 Apr 2004,5738.3209,6045.9058
06 Apr 2004,5761.3473,6070.1664
07 Apr 2004,5757.4493,6066.4436
08 Apr 2004,5743.6820,6051.9374
09 Apr 2004,5743.1830,6051.4117
12 Apr 2004,5757.6250,6066.6288
13 Apr 2004,5723.2681,6031.9313
14 Apr 2004,5724.8692,6033.6187
15 Apr 2004,5736.7312,6046.1204
16 Apr 2004,5787.1720,6099.2816
19 Apr 2004,5816.6680,6130.3683
20 Apr 2004,5756.8380,6067.3117
21 Apr 2004,5775.7401,6089.7666
22 Apr 2004,5835.5520,6153.3245
23 Apr 2004,5815.8554,6132.5553
26 Apr 2004,5812.8676,6129.4048
27 Apr 2004,5828.5012,6145.8897
28 Apr 2004,5725.7755,6049.6167
29 Apr 2004,5768.0566,6095.4389
30 Apr 2004,5759.7178,6088.9954
03 May 2004,5805.2444,6137.3449
04 May 2004,5823.3778,6156.5156
05 May 2004,5862.0547,6197.4052
06 May 2004,5829.0531,6163.2094
07 May 2004,5769.8173,6100.5779
10 May 2004,5679.4860,6005.0683
11 May 2004,5683.3605,6010.6787
12 May 2004,5654.8748,5980.5525
13 May 2004,5635.0646,5959.8565
14 May 2004,5648.5375,5978.3026
17 May 2004,5628.1119,5956.6846
18 May 2004,5630.8459,5959.5782
19 May 2004,5622.2106,5953.0185
20 May 2004,5615.6655,5946.0883
21 May 2004,5616.5208,5946.9939
24 May 2004,5588.2168,5917.0245
25 May 2004,5650.6081,5983.0869
26 May 2004,5666.1936,5999.5894
27 May 2004,5755.2537,6094.9104
28 May 2004,5733.2609,6071.6197
31 May 2004,5731.4630,6069.7156
01 Jun 2004,5745.6800,6084.7717
02 Jun 2004,5770.5329,6111.8770
03 Jun 2004,5768.0884,6109.2879
04 Jun 2004,5790.2003,6132.7078
07 Jun 2004,5842.9034,6188.5284
08 Jun 2004,5847.7923,6193.7066
09 Jun 2004,5799.2689,6143.8493
10 Jun 2004,5808.8590,6154.0091
11 Jun 2004,5789.5108,6133.5712
14 Jun 2004,5761.1821,6111.2852
15 Jun 2004,5795.7531,6147.9571
16 Jun 2004,5794.9194,6147.0728
17 Jun 2004,5800.6754,6153.1786
18 Jun 2004,5817.4367,6170.9585
21 Jun 2004,5814.6473,6167.9995
22 Jun 2004,5810.1213,6163.5880
23 Jun 2004,5842.5824,6198.3105
24 Jun 2004,5841.2342,6196.8802
25 Jun 2004,5803.4567,6156.8027
28 Jun 2004,5826.3208,6181.0588
29 Jun 2004,5822.9756,6177.5606
30 Jun 2004,5829.3953,6185.0938
01 Jul 2004,5778.1033,6130.6720
02 Jul 2004,5769.0778,6121.0957
05 Jul 2004,5755.7741,6106.9803
06 Jul 2004,5752.3456,6103.3426
07 Jul 2004,5766.3363,6118.9811
08 Jul 2004,5760.7350,6113.4944
09 Jul 2004,5764.1881,6117.1590
12 Jul 2004,5751.2424,6103.4206
13 Jul 2004,5744.3293,6096.0841
14 Jul 2004,5761.2140,6114.0028
15 Jul 2004,5737.4646,6088.7991
16 Jul 2004,5736.9591,6088.2626
19 Jul 2004,5708.0444,6057.5773
20 Jul 2004,5688.0278,6036.4368
21 Jul 2004,5604.7907,5950.5903
22 Jul 2004,5557.7120,5901.1019
23 Jul 2004,5487.6539,5826.7152
26 Jul 2004,5476.7297,5815.1159
27 Jul 2004,5486.9140,5825.9295
28 Jul 2004,5454.2572,5791.4896
29 Jul 2004,5443.6196,5781.3687
30 Jul 2004,5456.5058,5795.0544
02 Aug 2004,5485.6088,5825.9631
03 Aug 2004,5485.4034,5825.7449
04 Aug 2004,5484.4007,5826.0698
05 Aug 2004,5430.7806,5769.8705
06 Aug 2004,5385.2712,5721.5196
09 Aug 2004,5365.8857,5700.9237
10 Aug 2004,5411.4192,5749.3002
11 Aug 2004,5442.4656,5783.0981
12 Aug 2004,5415.1451,5754.0677
13 Aug 2004,5422.4583,5761.8385
16 Aug 2004,5445.9205,5787.0269
17 Aug 2004,5447.6521,5788.8669
18 Aug 2004,5453.9170,5795.7339
19 Aug 2004,5441.8347,5782.8943
20 Aug 2004,5444.8844,5786.1352
23 Aug 2004,5443.7243,5784.9024
24 Aug 2004,5432.3260,5772.7897
25 Aug 2004,5455.8288,5797.7655
26 Aug 2004,5469.8207,5812.8635
27 Aug 2004,5479.3916,5823.3383
30 Aug 2004,5451.4402,5794.3316
31 Aug 2004,5483.2561,5828.1488
01 Sep 2004,5512.4907,5859.2222
02 Sep 2004,5548.1432,5897.1173
03 Sep 2004,5559.5892,5909.2832
06 Sep 2004,5572.9435,5923.4774
07 Sep 2004,5593.3207,5945.1364
08 Sep 2004,5547.7297,5898.9754
09 Sep 2004,5531.7983,5882.2215
10 Sep 2004,5542.9716,5894.4279
13 Sep 2004,5537.3080,5896.6949
14 Sep 2004,5541.8536,5901.5355
15 Sep 2004,5481.3730,5841.2470
16 Sep 2004,5458.1095,5816.4561
17 Sep 2004,5486.1389,5846.3258
20 Sep 2004,5402.6240,5757.3278
21 Sep 2004,5426.4008,5783.0565
22 Sep 2004,5367.8602,5720.6682
23 Sep 2004,5361.4277,5713.8130
24 Sep 2004,5360.7583,5713.0996
27 Sep 2004,5340.4929,5692.0575
28 Sep 2004,5380.2358,5734.4166
29 Sep 2004,5401.6008,5759.2006
30 Sep 2004,5406.2593,5764.1675
01 Oct 2004,5452.1596,5813.1065
04 Oct 2004,5452.0548,5812.9948
05 Oct 2004,5431.8575,5791.4604
06 Oct 2004,5432.9387,5793.0708
07 Oct 2004,5378.2345,5734.7404
08 Oct 2004,5366.8529,5722.6044
11 Oct 2004,5358.7898,5714.0069
12 Oct 2004,5332.5448,5686.0222
13 Oct 2004,5329.2422,5682.5006
14 Oct 2004,5320.4335,5673.1080
15 Oct 2004,5342.9088,5697.0731
18 Oct 2004,5361.3712,5716.7593
19 Oct 2004,5324.3077,5677.2391
20 Oct 2004,5348.5128,5705.6470
21 Oct 2004,5348.2960,5705.9148
22 Oct 2004,5325.9702,5682.0962
25 Oct 2004,5287.6994,5641.2663
26 Oct 2004,5352.6936,5710.6065
27 Oct 2004,5410.0406,5771.7880
28 Oct 2004,5429.3609,5795.6330
29 Oct 2004,5419.6799,5785.2989
01 Nov 2004,5419.1620,5784.7460
02 Nov 2004,5443.7469,5810.9895
03 Nov 2004,5524.0435,5898.0544
04 Nov 2004,5628.5556,6009.6426
05 Nov 2004,5670.7289,6055.4477
08 Nov 2004,5666.6383,6051.0795
09 Nov 2004,5663.7486,6047.9938
10 Nov 2004,5685.5657,6071.5017
11 Nov 2004,5728.3607,6117.2017
12 Nov 2004,5763.2168,6154.7067
15 Nov 2004,5752.8833,6143.6713
16 Nov 2004,5725.9354,6114.8929
17 Nov 2004,5779.2111,6171.7875
18 Nov 2004,5762.3643,6153.7964
19 Nov 2004,5715.4813,6103.7286
22 Nov 2004,5711.3294,6099.2947
23 Nov 2004,5711.1081,6099.3626
24 Nov 2004,5728.4766,6117.9119
25 Nov 2004,5759.1913,6150.7146
26 Nov 2004,5781.3079,6174.3348
29 Nov 2004,5766.3237,6161.4570
30 Nov 2004,5736.3958,6129.4783
01 Dec 2004,5808.6138,6207.1421
02 Dec 2004,5855.0492,6256.7634
03 Dec 2004,5864.2422,6266.5872
06 Dec 2004,5820.2846,6219.6136
07 Dec 2004,5798.8504,6196.7088
08 Dec 2004,5826.5197,6229.9830
09 Dec 2004,5880.5446,6287.7490
10 Dec 2004,5875.0226,6281.8446
13 Dec 2004,5920.9153,6330.9822
14 Dec 2004,5951.4042,6363.5827
15 Dec 2004,5959.9125,6372.6803
16 Dec 2004,5931.3296,6342.1178
17 Dec 2004,5898.1516,6306.6420
20 Dec 2004,5915.5393,6325.5535
21 Dec 2004,5929.7664,6341.1580
22 Dec 2004,5949.9188,6368.5767
23 Dec 2004,5957.8068,6377.0198
24 Dec 2004,5965.7856,6385.5600
27 Dec 2004,5974.5173,6394.9060
28 Dec 2004,6007.3757,6430.0766
29 Dec 2004,5995.8275,6417.8715
30 Dec 2004,6019.2869,6442.9822
31 Dec 2004,6000.9241,6423.3268
03 Jan 2005,5972.7590,6393.1791
04 Jan 2005,5929.3738,6346.7401
05 Jan 2005,5917.5513,6334.8573
06 Jan 2005,5933.4475,6352.3170
07 Jan 2005,5954.6096,6374.9731
10 Jan 2005,5998.0181,6421.4460
11 Jan 2005,5984.7131,6407.2017
12 Jan 2005,6011.3733,6435.7439
13 Jan 2005,5970.7778,6392.2826
14 Jan 2005,5996.7283,6420.0650
17 Jan 2005,6003.4228,6427.2322
18 Jan 2005,6021.0538,6446.1078
19 Jan 2005,6017.9125,6447.1031
20 Jan 2005,5993.8520,6421.4397
21 Jan 2005,5974.3479,6400.5442
24 Jan 2005,5955.0333,6380.3503
25 Jan 2005,5952.2455,6377.3634
26 Jan 2005,5969.5736,6395.9292
27 Jan 2005,5996.1993,6424.4565
28 Jan 2005,6021.4975,6452.9576
31 Jan 2005,6031.7895,6463.9871
01 Feb 2005,6075.3673,6510.6874
02 Feb 2005,6105.8668,6543.3723
03 Feb 2005,6101.9836,6539.2108
04 Feb 2005,6136.8656,6576.5922
07 Feb 2005,6105.8363,6544.0943
08 Feb 2005,6097.9832,6535.6775
09 Feb 2005,6053.3278,6487.8168
10 Feb 2005,6082.4821,6519.3689
11 Feb 2005,6106.9516,6545.5959
14 Feb 2005,6120.5822,6560.2056
15 Feb 2005,6138.5290,6579.4415
16 Feb 2005,6133.9790,6574.7747
17 Feb 2005,6121.1772,6561.0530
18 Feb 2005,6130.6596,6571.2168
21 Feb 2005,6131.5205,6572.1396
22 Feb 2005,6071.6355,6507.9512
23 Feb 2005,6096.9045,6535.3016
24 Feb 2005,6128.6807,6569.3626
25 Feb 2005,6181.2263,6626.7323
28 Feb 2005,6152.8574,6596.3187
01 Mar 2005,6193.0706,6639.4302
02 Mar 2005,6183.7081,6633.7625
03 Mar 2005,6179.1441,6628.8663
04 Mar 2005,6226.0458,6679.1816
07 Mar 2005,6209.3180,6661.2364
08 Mar 2005,6195.7108,6646.6388
09 Mar 2005,6164.7197,6618.4537
10 Mar 2005,6192.8904,6648.6977
11 Mar 2005,6161.6844,6624.0738
14 Mar 2005,6162.4420,6624.8882
15 Mar 2005,6138.9468,6599.6298
16 Mar 2005,6113.2672,6572.0231
17 Mar 2005,6116.7900,6575.8103
18 Mar 2005,6122.4414,6581.8859
21 Mar 2005,6070.8885,6526.4642
22 Mar 2005,6042.4348,6495.8753
23 Mar 2005,6064.2488,6519.3263
24 Mar 2005,6065.1918,6520.3401
25 Mar 2005,6066.3918,6521.6301
28 Mar 2005,6064.9777,6520.2930
29 Mar 2005,6068.3919,6523.9635
30 Mar 2005,6145.6275,6607.9112
31 Mar 2005,6126.5627,6587.4124
01 Apr 2005,6087.5451,6545.4598
04 Apr 2005,6097.9846,6556.6845
05 Apr 2005,6155.3971,6618.4156
06 Apr 2005,6157.2240,6620.3800
07 Apr 2005,6197.7431,6664.3926
08 Apr 2005,6185.1634,6650.8658
11 Apr 2005,6193.3419,6659.6601
12 Apr 2005,6202.8299,6669.8625
13 Apr 2005,6194.1563,6660.5357
14 Apr 2005,6163.5799,6627.6571
15 Apr 2005,6128.1014,6589.5073
18 Apr 2005,6078.5553,6536.2308
19 Apr 2005,6116.0907,6576.5923
20 Apr 2005,6042.2120,6513.5076
21 Apr 2005,6109.1591,6585.6765
22 Apr 2005,6081.2255,6559.8868
25 Apr 2005,6111.6740,6592.7319
26 Apr 2005,6066.7438,6544.2652
27 Apr 2005,6091.4802,6572.8816
28 Apr 2005,6073.6937,6554.8783
29 Apr 2005,6111.7519,6595.9515
02 May 2005,6135.0591,6621.1052
03 May 2005,6165.2181,6653.6536
04 May 2005,6223.1122,6716.1344
05 May 2005,6226.4256,6720.8332
06 May 2005,6214.6670,6708.1409
09 May 2005,6228.9977,6723.6094
10 May 2005,6207.0380,6699.9060
11 May 2005,6220.5475,6715.8909
12 May 2005,6200.0070,6697.3121
13 May 2005,6148.3405,6641.5015
16 May 2005,6195.8147,6692.7836
17 May 2005,6212.9017,6713.5677
18 May 2005,6254.2008,6761.1420
19 May 2005,6266.0313,6773.9314
20 May 2005,6261.9704,6769.5413
23 May 2005,6277.3015,6786.1151
24 May 2005,6270.6201,6778.8922
25 May 2005,6250.8646,6757.5353
26 May 2005,6258.3851,6765.6655
27 May 2005,6257.5004,6765.7563
30 May 2005,6254.0647,6762.0415
31 May 2005,6196.5612,6699.8674
01 Jun 2005,6238.4585,6745.1678
02 Jun 2005,6264.2154,6773.0167
03 Jun 2005,6236.3778,6742.9180
06 Jun 2005,6236.2996,6742.8335
07 Jun 2005,6283.4744,6794.0187
08 Jun 2005,6246.4429,6756.5521
09 Jun 2005,6257.4844,6768.4952
10 Jun 2005,6227.3491,6735.8990
13 Jun 2005,6217.5004,6733.9069
14 Jun 2005,6214.7448,6730.9224
15 Jun 2005,6206.3999,6721.8844
16 Jun 2005,6202.9813,6718.1819
17 Jun 2005,6236.0535,6754.0009
20 Jun 2005,6210.4315,6726.2509
21 Jun 2005,6217.4840,6733.8891
22 Jun 2005,6206.5916,6722.0920
23 Jun 2005,6151.3561,6662.2689
24 Jun 2005,6097.3614,6604.1050
27 Jun 2005,6095.5125,6602.1025
28 Jun 2005,6142.9650,6653.4987
29 Jun 2005,6131.6478,6642.1838
30 Jun 2005,6088.3916,6595.3261
01 Jul 2005,6089.1758,6596.1756
04 Jul 2005,6079.0917,6585.2518
05 Jul 2005,6097.9396,6605.6690
06 Jul 2005,6061.0577,6567.6124
07 Jul 2005,6022.7599,6526.5937
08 Jul 2005,6089.7522,6599.1902
11 Jul 2005,6137.3833,6650.8059
12 Jul 2005,6160.6980,6676.0710
13 Jul 2005,6143.8283,6657.7900
14 Jul 2005,6154.0376,6668.8534
15 Jul 2005,6157.3922,6672.4887
18 Jul 2005,6132.4946,6645.5082
19 Jul 2005,6142.3554,6656.3103
20 Jul 2005,6168.0395,6687.5631
21 Jul 2005,6164.2883,6683.4959
22 Jul 2005,6165.4255,6685.3323
25 Jul 2005,6153.6640,6672.5790
26 Jul 2005,6160.7850,6680.3006
27 Jul 2005,6190.0299,6712.0115
28 Jul 2005,6271.9815,6801.6936
29 Jul 2005,6255.7102,6784.0480
01 Aug 2005,6262.6184,6791.5396
02 Aug 2005,6293.7727,6825.3252
03 Aug 2005,6301.5465,6835.3313
04 Aug 2005,6285.5813,6818.0137
05 Aug 2005,6248.6301,6778.7583
08 Aug 2005,6239.8871,6769.2736
09 Aug 2005,6265.8759,6797.4673
10 Aug 2005,6287.5697,6821.9313
11 Aug 2005,6318.1798,6855.1429
12 Aug 2005,6291.0420,6825.6987
15 Aug 2005,6302.9592,6838.6287
16 Aug 2005,6272.8183,6806.2319
17 Aug 2005,6257.7215,6790.3340
18 Aug 2005,6288.7948,6824.0520
19 Aug 2005,6305.5588,6842.2428
22 Aug 2005,6321.3011,6859.3251
23 Aug 2005,6313.7262,6851.1054
24 Aug 2005,6285.7481,6820.7460
25 Aug 2005,6295.5183,6831.3478
26 Aug 2005,6263.0496,6796.3689
29 Aug 2005,6288.6779,6824.1796
30 Aug 2005,6259.5533,6793.6507
31 Aug 2005,6334.6344,6875.1381
01 Sep 2005,6375.4303,6919.4149
02 Sep 2005,6387.7463,6933.1391
05 Sep 2005,6395.8440,6941.9282
06 Sep 2005,6458.3897,7009.8141
07 Sep 2005,6456.8981,7010.9611
08 Sep 2005,6438.1735,6990.8212
09 Sep 2005,6465.5990,7020.6009
12 Sep 2005,6451.0882,7004.8446
13 Sep 2005,6387.1134,6944.6016
14 Sep 2005,6384.1845,6945.9246
15 Sep 2005,6393.4630,6956.0195
16 Sep 2005,6431.8154,6997.7465
19 Sep 2005,6398.3479,6961.3342
20 Sep 2005,6359.7289,6919.3171
21 Sep 2005,6304.0243,6858.7112
22 Sep 2005,6308.5059,6863.5871
23 Sep 2005,6333.3747,6890.6441
26 Sep 2005,6352.3510,6911.2901
27 Sep 2005,6361.3894,6921.3679
28 Sep 2005,6381.7917,6945.0576
29 Sep 2005,6387.3702,6951.1284
30 Sep 2005,6424.6144,6991.6598
03 Oct 2005,6425.8126,6992.9638
04 Oct 2005,6438.2807,7006.5323
05 Oct 2005,6388.9400,6954.1323
06 Oct 2005,6351.4280,6913.3018
07 Oct 2005,6328.1550,6887.9700
10 Oct 2005,6292.8784,6849.5727
11 Oct 2005,6276.4330,6831.6725
12 Oct 2005,6256.5427,6810.0226
13 Oct 2005,6243.1985,6795.4979
14 Oct 2005,6313.4926,6872.0105
17 Oct 2005,6341.8555,6902.8825
18 Oct 2005,6296.1205,6853.1016
19 Oct 2005,6319.1277,6882.0662
20 Oct 2005,6300.0176,6861.2537
21 Oct 2005,6296.0320,6856.9131
24 Oct 2005,6350.4704,6916.7955
25 Oct 2005,6338.1888,6903.4186
26 Oct 2005,6281.4965,6841.6706
27 Oct 2005,6276.5427,6836.2751
28 Oct 2005,6345.0670,6911.1660
31 Oct 2005,6375.4299,6944.2378
01 Nov 2005,6341.2753,6907.0359
02 Nov 2005,6364.8464,6932.7101
03 Nov 2005,6363.5706,6931.3204
04 Nov 2005,6339.2363,6906.5534
07 Nov 2005,6353.3927,6922.7990
08 Nov 2005,6335.1980,6902.9736
09 Nov 2005,6331.2006,6898.8778
10 Nov 2005,6381.6007,6953.7969
11 Nov 2005,6412.6530,6987.6335
14 Nov 2005,6388.7285,6961.6092
15 Nov 2005,6385.7686,6958.6871
16 Nov 2005,6368.6834,6941.6074
17 Nov 2005,6383.8124,6958.5358
18 Nov 2005,6396.6032,6972.4781
21 Nov 2005,6406.3573,6983.1103
22 Nov 2005,6427.4225,7006.0720
23 Nov 2005,6441.1311,7021.0148
24 Nov 2005,6439.1042,7018.8054
25 Nov 2005,6440.2574,7020.0623
28 Nov 2005,6411.5473,6988.7676
29 Nov 2005,6429.1184,7011.6197
30 Nov 2005,6385.0686,6964.1506
01 Dec 2005,6444.8049,7029.3047
02 Dec 2005,6471.5676,7058.4945
05 Dec 2005,6477.2142,7064.6533
06 Dec 2005,6493.0776,7081.9554
07 Dec 2005,6460.0238,7049.8570
08 Dec 2005,6474.3474,7065.4884
09 Dec 2005,6495.5249,7088.5995
12 Dec 2005,6519.1753,7114.4093
13 Dec 2005,6548.9944,7147.0304
14 Dec 2005,6571.8957,7172.0230
15 Dec 2005,6581.6131,7182.6278
16 Dec 2005,6604.2071,7207.2851
19 Dec 2005,6564.1991,7163.6237
20 Dec 2005,6531.2413,7127.6562
21 Dec 2005,6542.6919,7140.1524
22 Dec 2005,6545.0748,7143.0943
23 Dec 2005,6537.1447,7140.9509
26 Dec 2005,6542.6274,7146.9400
27 Dec 2005,6513.8663,7115.5224
28 Dec 2005,6523.9562,7126.7775
29 Dec 2005,6533.0268,7136.6862
30 Dec 2005,6488.2333,7087.7537
02 Jan 2006,6491.6385,7091.4736
03 Jan 2006,6561.6757,7167.9823
04 Jan 2006,6603.9515,7215.0433
05 Jan 2006,6570.0689,7178.0254
06 Jan 2006,6620.1258,7233.1924
09 Jan 2006,6622.0206,7235.2627
10 Jan 2006,6603.7654,7215.3169
11 Jan 2006,6614.1561,7226.6698
12 Jan 2006,6587.4412,7197.4809
13 Jan 2006,6587.6815,7197.7435
16 Jan 2006,6584.9360,7194.7438
17 Jan 2006,6559.1499,7166.5697
18 Jan 2006,6560.5513,7173.8745
19 Jan 2006,6562.2943,7175.9039
20 Jan 2006,6478.7341,7084.5304
23 Jan 2006,6479.1821,7085.0203
24 Jan 2006,6496.1650,7104.1849
25 Jan 2006,6483.0022,7089.7902
26 Jan 2006,6507.5961,7116.6860
27 Jan 2006,6543.7800,7156.2566
30 Jan 2006,6507.4623,7116.7924
31 Jan 2006,6512.4544,7122.2520
01 Feb 2006,6529.5844,7140.9860
02 Feb 2006,6512.3369,7122.1235
03 Feb 2006,6491.3397,7099.1601
06 Feb 2006,6457.4261,7062.0711
07 Feb 2006,6441.2480,7045.2004
08 Feb 2006,6452.7438,7057.7740
09 Feb 2006,6475.5419,7082.7097
10 Feb 2006,6464.8330,7071.3116
13 Feb 2006,6457.7575,7063.5725
14 Feb 2006,6510.8655,7121.6625
15 Feb 2006,6546.7893,7161.4810
16 Feb 2006,6578.2079,7195.8495
17 Feb 2006,6580.7052,7198.5813
20 Feb 2006,6581.7158,7199.6867
21 Feb 2006,6576.3668,7193.8356
22 Feb 2006,6630.4022,7252.9444
23 Feb 2006,6620.8444,7242.8798
24 Feb 2006,6606.4162,7227.0961
27 Feb 2006,6637.3650,7262.0148
28 Feb 2006,6585.3365,7205.0900
01 Mar 2006,6604.3244,7226.9197
02 Mar 2006,6581.4691,7201.9099
03 Mar 2006,6583.4902,7204.1215
06 Mar 2006,6561.2599,7179.7955
07 Mar 2006,6556.3070,7174.3757
08 Mar 2006,6586.3873,7215.9029
09 Mar 2006,6610.5901,7242.4189
10 Mar 2006,6662.2225,7298.9863
13 Mar 2006,6659.3205,7305.7328
14 Mar 2006,6671.3645,7318.9459
15 Mar 2006,6665.4644,7312.4731
16 Mar 2006,6673.0097,7320.7508
17 Mar 2006,6679.3643,7327.7222
20 Mar 2006,6680.1276,7328.5597
21 Mar 2006,6631.9999,7275.7602
22 Mar 2006,6664.5051,7311.4206
23 Mar 2006,6610.4544,7252.1234
24 Mar 2006,6633.1899,7277.0657
27 Mar 2006,6578.5543,7218.0273
28 Mar 2006,6539.9599,7175.9144
29 Mar 2006,6557.4030,7195.1541
30 Mar 2006,6569.2415,7208.3057
31 Mar 2006,6533.1392,7168.6913
03 Apr 2006,6549.7989,7186.9716
04 Apr 2006,6565.3131,7203.9952
05 Apr 2006,6552.4034,7190.7060
06 Apr 2006,6522.2328,7158.0714
07 Apr 2006,6460.5488,7090.3740
10 Apr 2006,6463.2186,7093.3040
11 Apr 2006,6419.4811,7045.3027
12 Apr 2006,6430.2571,7067.8109
13 Apr 2006,6440.3586,7078.9139
14 Apr 2006,6440.3288,7078.8811
17 Apr 2006,6426.2585,7063.4158
18 Apr 2006,6448.2306,7087.5664
19 Apr 2006,6473.6974,7119.4265
20 Apr 2006,6485.7874,7133.5063
21 Apr 2006,6510.8822,7161.1072
24 Apr 2006,6524.7872,7176.6905
25 Apr 2006,6501.6555,7151.2478
26 Apr 2006,6531.7639,7186.1278
27 Apr 2006,6515.7064,7168.7516
28 Apr 2006,6555.5981,7212.6414
01 May 2006,6539.4102,7194.8312
02 May 2006,6576.7864,7235.9534
03 May 2006,6495.7622,7150.2622
04 May 2006,6508.2286,7164.3100
05 May 2006,6554.6322,7219.8486
08 May 2006,6567.5623,7234.0909
09 May 2006,6576.1862,7243.5900
10 May 2006,6567.7583,7241.8292
11 May 2006,6533.0488,7203.5573
12 May 2006,6502.6380,7170.0254
15 May 2006,6507.3012,7175.1672
16 May 2006,6554.3440,7227.0382
17 May 2006,6471.9278,7139.5967
18 May 2006,6438.8350,7103.0899
19 May 2006,6395.9290,7055.7575
22 May 2006,6392.6188,7052.1059
23 May 2006,6396.3544,7056.2268
24 May 2006,6400.4431,7060.7374
25 May 2006,6452.8507,7118.5515
26 May 2006,6487.5051,7156.7810
29 May 2006,6486.8577,7156.0667
30 May 2006,6423.0766,7086.0376
31 May 2006,6445.0352,7110.2627
01 Jun 2006,6486.9306,7156.4824
02 Jun 2006,6518.5482,7191.3634
05 Jun 2006,6447.5535,7113.0409
06 Jun 2006,6420.4402,7083.1291
07 Jun 2006,6434.4359,7102.3038
08 Jun 2006,6401.6557,7066.1211
09 Jun 2006,6410.8013,7076.2160
12 Jun 2006,6373.1647,7034.6729
13 Jun 2006,6301.2884,6964.7782
14 Jun 2006,6320.5334,6986.0496
15 Jun 2006,6387.2468,7059.7876
16 Jun 2006,6384.6115,7056.8748
19 Jun 2006,6354.3083,7023.3808
20 Jun 2006,6374.2131,7045.3815
21 Jun 2006,6411.6243,7086.7319
22 Jun 2006,6401.9209,7076.0067
23 Jun 2006,6377.6006,7049.1257
26 Jun 2006,6391.0507,7063.9919
27 Jun 2006,6349.9838,7018.6009
28 Jun 2006,6359.9734,7029.9700
29 Jun 2006,6460.2776,7140.8408
30 Jun 2006,6499.6204,7184.3282
03 Jul 2006,6531.2633,7219.3045
04 Jul 2006,6532.2979,7220.4481
05 Jul 2006,6479.7049,7166.0796
06 Jul 2006,6555.7243,7250.6547
07 Jul 2006,6577.1994,7274.4062
10 Jul 2006,6606.2722,7306.5608
11 Jul 2006,6639.5961,7343.4172
12 Jul 2006,6599.2468,7298.7907
13 Jul 2006,6572.2045,7268.8818
14 Jul 2006,6529.5821,7221.7413
17 Jul 2006,6521.4590,7212.7571
18 Jul 2006,6536.0028,7228.8426
19 Jul 2006,6643.9274,7352.3013
20 Jul 2006,6669.9690,7381.1194
21 Jul 2006,6681.6847,7394.0843
24 Jul 2006,6743.8034,7463.4966
25 Jul 2006,6772.2998,7495.0341
26 Jul 2006,6806.1987,7532.5506
27 Jul 2006,6778.1505,7501.5092
28 Jul 2006,6829.4246,7558.5502
31 Jul 2006,6811.8926,7539.1464
01 Aug 2006,6801.7237,7527.8919
02 Aug 2006,6877.6564,7613.8073
03 Aug 2006,6815.1468,7544.6070
04 Aug 2006,6839.7900,7571.8879
07 Aug 2006,6800.9656,7529.8185
08 Aug 2006,6841.5023,7574.6994
09 Aug 2006,6837.0953,7570.9496
10 Aug 2006,6848.2974,7583.3540
11 Aug 2006,6848.3628,7583.4265
14 Aug 2006,6864.7608,7601.5845
15 Aug 2006,6928.3784,7672.0305
16 Aug 2006,6932.8360,7677.5417
17 Aug 2006,6922.5630,7666.1652
18 Aug 2006,6951.2482,7697.9317
21 Aug 2006,6963.5693,7711.5764
22 Aug 2006,6962.3619,7710.2393
23 Aug 2006,6965.0459,7713.2115
24 Aug 2006,6997.8255,7749.5122
25 Aug 2006,6983.2546,7733.3762
28 Aug 2006,7018.4931,7772.3998
29 Aug 2006,7053.2675,7810.9096
30 Aug 2006,7091.4323,7853.5926
31 Aug 2006,7078.9465,7839.7648
01 Sep 2006,7101.2138,7864.4253
04 Sep 2006,7116.1727,7882.1229
05 Sep 2006,7070.2591,7831.2674
06 Sep 2006,7034.3874,7794.6235
07 Sep 2006,6997.0749,7754.1365
08 Sep 2006,7010.2336,7768.7189
11 Sep 2006,7044.4525,7806.6402
12 Sep 2006,7080.0437,7846.0823
13 Sep 2006,7033.4561,7808.4734
14 Sep 2006,7045.6170,7821.9743
15 Sep 2006,7061.1943,7839.2680
18 Sep 2006,7051.4065,7828.4018
19 Sep 2006,7048.1349,7824.7696
20 Sep 2006,7082.2510,7863.2928
21 Sep 2006,7048.6377,7825.9726
22 Sep 2006,7007.0939,7779.8473
25 Sep 2006,6958.3555,7725.7339
26 Sep 2006,6979.1954,7749.1810
27 Sep 2006,6995.4411,7767.5417
28 Sep 2006,6982.6997,7753.3940
29 Sep 2006,6959.1860,7727.2850
02 Oct 2006,6953.0254,7720.4445
03 Oct 2006,6960.4393,7728.6766
04 Oct 2006,7029.8465,7806.6893
05 Oct 2006,7051.3645,7831.0871
06 Oct 2006,7007.1913,7782.0293
09 Oct 2006,6998.5152,7772.3938
10 Oct 2006,6958.5334,7727.9909
11 Oct 2006,6965.7033,7737.6246
12 Oct 2006,6975.9682,7749.0270
13 Oct 2006,6943.8700,7713.3719
16 Oct 2006,6946.3672,7716.1458
17 Oct 2006,6922.9238,7690.1044
18 Oct 2006,6968.7966,7745.0850
19 Oct 2006,7002.8211,7782.8997
20 Oct 2006,7023.7393,7806.8196
23 Oct 2006,7046.3288,7831.9276
24 Oct 2006,7033.1922,7817.3263
25 Oct 2006,7054.5024,7841.0125
26 Oct 2006,7093.7770,7884.6658
27 Oct 2006,7079.4550,7868.7470
30 Oct 2006,7063.1536,7850.6282
31 Oct 2006,7058.5053,7845.4616
01 Nov 2006,7033.7842,7817.9844
02 Nov 2006,7057.8749,7844.7609
03 Nov 2006,7036.3598,7822.8622
06 Nov 2006,7095.0812,7888.1473
07 Nov 2006,7110.5533,7906.2738
08 Nov 2006,7094.4526,7889.9394
09 Nov 2006,7050.8021,7841.7082
10 Nov 2006,7068.1267,7860.9762
13 Nov 2006,7056.4984,7848.1317
14 Nov 2006,7071.6911,7865.0288
15 Nov 2006,7097.3420,7894.5058
16 Nov 2006,7117.7439,7917.1992
17 Nov 2006,7122.6230,7922.6263
20 Nov 2006,7100.5054,7898.0245
21 Nov 2006,7110.0967,7908.6931
22 Nov 2006,7139.8895,7941.8321
23 Nov 2006,7138.9606,7940.7989
24 Nov 2006,7136.0746,7937.5888
27 Nov 2006,7073.5093,7867.9962
28 Nov 2006,7122.2486,7922.2099
29 Nov 2006,7150.5039,7957.6704
30 Nov 2006,7162.5640,7971.0918
01 Dec 2006,7153.6551,7961.1772
04 Dec 2006,7218.6020,8033.4556
05 Dec 2006,7242.1597,8059.6725
06 Dec 2006,7244.4050,8066.6582
07 Dec 2006,7267.7078,8093.2800
08 Dec 2006,7256.3653,8080.8918
11 Dec 2006,7270.4032,8096.5248
12 Dec 2006,7302.5753,8132.3524
13 Dec 2006,7302.1111,8131.8356
14 Dec 2006,7320.3545,8152.1519
15 Dec 2006,7334.3958,8167.7887
18 Dec 2006,7334.8009,8168.2398
19 Dec 2006,7365.2243,8202.1202
20 Dec 2006,7370.5413,8208.0413
21 Dec 2006,7368.0582,8205.2761
22 Dec 2006,7335.7625,8176.9589
25 Dec 2006,7343.4565,8185.5352
26 Dec 2006,7340.9207,8182.7086
27 Dec 2006,7387.8215,8235.5843
28 Dec 2006,7394.7036,8243.2561
29 Dec 2006,7370.0552,8215.7793
02 Jan 2007,7408.3628,8258.4828
03 Jan 2007,7386.0051,8234.5534
04 Jan 2007,7386.9422,8235.5982
05 Jan 2007,7332.3803,8174.7679
08 Jan 2007,7352.1809,8197.3615
09 Jan 2007,7345.4288,8189.8332
10 Jan 2007,7364.9100,8211.5539
11 Jan 2007,7431.7119,8286.0350
12 Jan 2007,7457.2757,8314.5376
15 Jan 2007,7465.4489,8323.6504
16 Jan 2007,7469.1537,8327.7811
17 Jan 2007,7494.7459,8362.6183
18 Jan 2007,7472.3226,8337.7605
19 Jan 2007,7481.3395,8347.8217
22 Jan 2007,7448.2335,8310.8814
23 Jan 2007,7460.5117,8324.5817
24 Jan 2007,7468.8058,8334.5144
25 Jan 2007,7437.4965,8299.5760
26 Jan 2007,7433.1101,8294.6813
29 Jan 2007,7461.3932,8326.2426
30 Jan 2007,7503.2473,8372.9480
31 Jan 2007,7521.0357,8392.7982
01 Feb 2007,7558.4069,8434.5012
02 Feb 2007,7559.0648,8435.2353
05 Feb 2007,7545.1613,8419.7203
06 Feb 2007,7544.2717,8418.7276
07 Feb 2007,7552.5993,8428.9548
08 Feb 2007,7514.6137,8386.5616
09 Feb 2007,7519.7701,8392.3163
12 Feb 2007,7498.6135,8368.7048
13 Feb 2007,7559.7221,8436.9041
14 Feb 2007,7602.5325,8485.3113
15 Feb 2007,7655.7818,8544.7437
16 Feb 2007,7646.6769,8534.5816
19 Feb 2007,7669.1606,8559.6760
20 Feb 2007,7657.3950,8546.5442
21 Feb 2007,7617.2392,8501.7257
22 Feb 2007,7626.2214,8511.7509
23 Feb 2007,7640.7889,8528.0099
26 Feb 2007,7643.8198,8531.3927
27 Feb 2007,7447.4928,8312.6803
28 Feb 2007,7475.6239,8345.5177
01 Mar 2007,7462.6733,8331.0600
02 Mar 2007,7430.6521,8295.3128
05 Mar 2007,7351.7386,8207.2166
06 Mar 2007,7436.2836,8301.5996
07 Mar 2007,7439.5682,8316.6331
08 Mar 2007,7463.4279,8343.3057
09 Mar 2007,7485.6757,8368.1764
12 Mar 2007,7502.9873,8387.5289
13 Mar 2007,7417.4154,8303.4021
14 Mar 2007,7405.5348,8290.1024
15 Mar 2007,7495.5767,8390.8995
16 Mar 2007,7520.2431,8418.5123
19 Mar 2007,7577.7572,8482.8962
20 Mar 2007,7618.9352,8528.9928
21 Mar 2007,7684.4281,8602.3086
22 Mar 2007,7707.6702,8629.7070
23 Mar 2007,7708.1268,8630.2182
26 Mar 2007,7690.5184,8610.5034
27 Mar 2007,7667.3876,8584.9145
28 Mar 2007,7638.0604,8552.2233
29 Mar 2007,7677.0682,8596.0644
30 Mar 2007,7703.2064,8625.3314
02 Apr 2007,7743.3820,8670.3164
03 Apr 2007,7790.6269,8724.2178
04 Apr 2007,7831.4520,8769.9352
05 Apr 2007,7846.2229,8786.9929
06 Apr 2007,7833.1188,8772.3176
09 Apr 2007,7824.4934,8762.6580
10 Apr 2007,7856.8258,8798.8671
11 Apr 2007,7833.5085,8772.7540
12 Apr 2007,7864.3442,8807.2869
13 Apr 2007,7882.1572,8827.2357
16 Apr 2007,7935.1846,8886.6211
17 Apr 2007,7979.4117,8936.6443
18 Apr 2007,7970.9756,8927.1962
19 Apr 2007,7947.6432,8901.0649
20 Apr 2007,7990.7009,8950.4273
23 Apr 2007,7997.2036,8958.3057
24 Apr 2007,8026.0880,8990.6615
25 Apr 2007,8011.4162,8999.0541
26 Apr 2007,7992.7856,8978.1268
27 Apr 2007,7976.8808,8960.2613
30 Apr 2007,7969.2062,8951.6406
01 May 2007,7943.1880,8922.4149
02 May 2007,7977.9517,8961.4643
03 May 2007,7984.1243,8970.4400
04 May 2007,8009.8024,9003.3227
07 May 2007,8016.1988,9011.4473
08 May 2007,7983.4047,8974.5816
09 May 2007,7996.9563,8989.8158
10 May 2007,7925.9301,8912.8162
11 May 2007,7947.9272,8938.5325
14 May 2007,7943.0715,8933.0716
15 May 2007,7957.3527,8949.4405
16 May 2007,7996.4289,8993.7095
17 May 2007,7967.5582,8965.6619
18 May 2007,8000.6223,9002.8680
21 May 2007,7972.7323,8971.4842
22 May 2007,7965.6385,8963.5018
23 May 2007,7990.4299,8994.8140
24 May 2007,7966.2736,8967.6213
25 May 2007,7990.9709,8995.4230
28 May 2007,7993.6706,8998.4620
29 May 2007,8035.7343,9045.8131
30 May 2007,8048.5628,9060.6056
31 May 2007,8047.8776,9059.8343
01 Jun 2007,8089.9362,9107.1814
04 Jun 2007,8082.5152,9098.8272
05 Jun 2007,8027.3346,9036.7081
06 Jun 2007,7958.0469,8962.9811
07 Jun 2007,7856.6234,8849.4191
08 Jun 2007,7878.3870,8873.9329
11 Jun 2007,7895.1444,8892.8078
12 Jun 2007,7852.6212,8844.9111
13 Jun 2007,7876.7642,8881.2704
14 Jun 2007,7913.5858,8922.7878
15 Jun 2007,7972.3292,8989.0225
18 Jun 2007,7955.0652,8969.5569
19 Jun 2007,7902.7442,8910.5635
20 Jun 2007,7850.3106,8851.4431
21 Jun 2007,7856.1631,8858.0420
22 Jun 2007,7813.1645,8809.5599
25 Jun 2007,7809.5906,8805.5302
26 Jun 2007,7816.5015,8814.9723
27 Jun 2007,7841.7602,8843.6479
28 Jun 2007,7856.0669,8859.7825
29 Jun 2007,7880.0626,8886.8439
02 Jul 2007,7939.0732,8953.3939
03 Jul 2007,7948.5996,8965.2108
04 Jul 2007,7958.7447,8977.4207
05 Jul 2007,7952.6089,8970.4996
06 Jul 2007,7969.6729,8990.2959
09 Jul 2007,7975.6435,8997.0311
10 Jul 2007,7943.6663,8960.9589
11 Jul 2007,7982.2367,9007.3248
12 Jul 2007,8080.5442,9118.2571
13 Jul 2007,8074.8158,9111.7929
16 Jul 2007,8068.0223,9104.1270
17 Jul 2007,8040.0243,9072.5335
18 Jul 2007,8015.3071,9049.1760
19 Jul 2007,8032.1113,9069.2907
20 Jul 2007,7968.1701,8997.0927
23 Jul 2007,8027.5225,9064.1093
24 Jul 2007,7955.8438,8983.1748
25 Jul 2007,7936.6914,8961.5492
26 Jul 2007,7771.8429,8775.4140
27 Jul 2007,7688.5521,8681.3680
30 Jul 2007,7712.2987,8708.1809
31 Jul 2007,7719.1121,8715.8742
01 Aug 2007,7734.2456,8735.3437
02 Aug 2007,7803.9778,8814.1019
03 Aug 2007,7733.2186,8734.1838
06 Aug 2007,7851.4100,8867.6736
07 Aug 2007,7893.8305,8916.6212
08 Aug 2007,7996.5220,9034.1298
09 Aug 2007,7851.5852,8870.3863
10 Aug 2007,7781.0235,8790.6687
13 Aug 2007,7808.4989,8822.2373
14 Aug 2007,7714.9115,8716.4999
15 Aug 2007,7722.0834,8724.6029
16 Aug 2007,7646.4022,8639.4807
17 Aug 2007,7765.7058,8774.2788
20 Aug 2007,7756.5038,8763.8817
21 Aug 2007,7746.3306,8752.3874
22 Aug 2007,7808.5724,8822.7128
23 Aug 2007,7845.2921,8864.2015
24 Aug 2007,7929.2036,8959.0110
27 Aug 2007,7935.4462,8966.0644
28 Aug 2007,7828.3328,8845.7048
29 Aug 2007,7902.4002,8929.8531
30 Aug 2007,7919.8107,8949.8555
31 Aug 2007,7992.8257,9033.9550
03 Sep 2007,7982.7178,9022.5305
04 Sep 2007,8011.0564,9054.5604
05 Sep 2007,7940.0321,8977.9393
06 Sep 2007,7977.9760,9023.8518
07 Sep 2007,7920.4503,8958.7847
10 Sep 2007,7918.0150,8956.0300
11 Sep 2007,8044.6077,9099.2185
12 Sep 2007,8085.7853,9160.0337
13 Sep 2007,8128.4543,9208.3716
14 Sep 2007,8092.7544,9167.9287
17 Sep 2007,8031.8006,9098.8768
18 Sep 2007,8173.4945,9259.3956
19 Sep 2007,8226.1570,9319.9246
20 Sep 2007,8194.1044,9283.6102
21 Sep 2007,8230.3767,9324.7053
24 Sep 2007,8223.8333,9317.2919
25 Sep 2007,8221.9546,9315.5590
26 Sep 2007,8263.8324,9363.0070
27 Sep 2007,8300.9804,9405.2874
28 Sep 2007,8310.7515,9416.3585
01 Oct 2007,8293.3800,9396.6760
02 Oct 2007,8287.4526,9389.9601
03 Oct 2007,8250.5194,9349.1841
04 Oct 2007,8269.4638,9370.9783
05 Oct 2007,8306.1375,9413.0713
08 Oct 2007,8278.9029,9382.2072
09 Oct 2007,8328.5101,9438.4254
10 Oct 2007,8348.0649,9462.7155
11 Oct 2007,8340.7700,9454.4465
12 Oct 2007,8360.9413,9477.3111
15 Oct 2007,8298.0629,9406.0371
16 Oct 2007,8283.7863,9389.8542
17 Oct 2007,8350.6393,9470.1857
18 Oct 2007,8376.6580,9500.0617
19 Oct 2007,8292.9329,9405.1081
22 Oct 2007,8276.9367,9386.9666
23 Oct 2007,8348.7812,9468.4462
24 Oct 2007,8336.6765,9455.4824
25 Oct 2007,8408.7800,9537.2624
26 Oct 2007,8456.1545,9590.9948
29 Oct 2007,8501.8244,9642.7937
30 Oct 2007,8452.1647,9586.4695
31 Oct 2007,8528.3222,9672.8475
01 Nov 2007,8437.7000,9570.0636
02 Nov 2007,8470.8154,9610.0726
05 Nov 2007,8458.3551,9595.9365
06 Nov 2007,8511.6922,9656.4471
07 Nov 2007,8439.6103,9577.9985
08 Nov 2007,8496.5095,9642.5727
09 Nov 2007,8427.3909,9564.1309
12 Nov 2007,8380.5870,9511.0138
13 Nov 2007,8515.0556,9663.9306
14 Nov 2007,8529.3880,9681.0342
15 Nov 2007,8521.3152,9671.8714
16 Nov 2007,8589.7707,9749.5698
19 Nov 2007,8541.7569,9695.0731
20 Nov 2007,8627.7525,9792.9950
21 Nov 2007,8493.8936,9641.0575
22 Nov 2007,8521.8448,9672.7837
23 Nov 2007,8585.6783,9745.2384
26 Nov 2007,8536.9186,9689.8933
27 Nov 2007,8590.4748,9750.6827
28 Nov 2007,8717.2679,9898.6734
29 Nov 2007,8701.9866,9881.7781
30 Nov 2007,8717.8964,9899.8449
03 Dec 2007,8705.9349,9886.2617
04 Dec 2007,8694.3454,9873.1009
05 Dec 2007,8727.0684,9913.7254
06 Dec 2007,8768.9169,9961.8538
07 Dec 2007,8762.0854,9954.8722
10 Dec 2007,8816.6989,10017.2116
11 Dec 2007,8712.4007,9898.7118
12 Dec 2007,8782.1159,9977.9197
13 Dec 2007,8716.2926,9903.1337
14 Dec 2007,8641.1330,9817.7400
17 Dec 2007,8594.5410,9764.8040
18 Dec 2007,8582.3502,9750.9532
19 Dec 2007,8562.3353,9728.2130
20 Dec 2007,8610.3681,9782.7861
21 Dec 2007,8733.4397,9931.0282
24 Dec 2007,8753.9563,9954.3582
25 Dec 2007,8759.5400,9960.7076
26 Dec 2007,8770.2413,9972.8763
27 Dec 2007,8743.5158,9943.0884
28 Dec 2007,8755.3061,9956.4964
31 Dec 2007,8685.5295,9877.1467
02 Jan 2008,8626.5726,9811.2493
03 Jan 2008,8619.9107,9803.6725
04 Jan 2008,8539.7484,9712.5017
07 Jan 2008,8648.1253,9835.7618
08 Jan 2008,8668.2214,9859.1661
09 Jan 2008,8663.4441,9853.7324
10 Jan 2008,8670.0676,9861.2660
11 Jan 2008,8492.1638,9658.9195
14 Jan 2008,8480.9259,9646.1376
15 Jan 2008,8328.1995,9472.4278
16 Jan 2008,8321.1799,9471.6942
17 Jan 2008,8245.1135,9385.4787
18 Jan 2008,8165.0244,9294.3127
21 Jan 2008,8008.8099,9116.4924
22 Jan 2008,7931.6166,9028.6227
23 Jan 2008,7881.9039,8973.1307
24 Jan 2008,8018.4290,9128.5574
25 Jan 2008,7962.4132,9064.7864
28 Jan 2008,7996.2250,9103.2793
29 Jan 2008,8017.4859,9127.4837
30 Jan 2008,7976.1820,9080.4614
31 Jan 2008,8071.4276,9188.8935
01 Feb 2008,8138.1741,9264.8808
04 Feb 2008,8090.7975,9210.9451
05 Feb 2008,7904.5305,8998.8899
06 Feb 2008,7924.1597,9021.2367
07 Feb 2008,7923.9226,9021.9794
08 Feb 2008,7926.6158,9025.0458
11 Feb 2008,7940.5937,9040.9607
12 Feb 2008,8058.5536,9175.2670
13 Feb 2008,8037.2441,9151.2176
14 Feb 2008,8013.9862,9125.4801
15 Feb 2008,8018.4418,9130.5536
18 Feb 2008,8053.4340,9170.3991
19 Feb 2008,8061.4172,9179.4895
20 Feb 2008,8008.3170,9119.0247
21 Feb 2008,8038.7244,9153.6494
22 Feb 2008,8056.1304,9173.4695
25 Feb 2008,8124.8041,9251.6678
26 Feb 2008,8199.3519,9337.3546
27 Feb 2008,8232.2929,9376.6547
28 Feb 2008,8198.9137,9338.7079
29 Feb 2008,8078.9753,9202.4774
03 Mar 2008,8060.0424,9180.9116
04 Mar 2008,8054.4822,9174.5781
05 Mar 2008,8096.7296,9235.2219
06 Mar 2008,8064.1459,9199.7089
07 Mar 2008,7994.6531,9120.4303
10 Mar 2008,7970.1508,9092.4778
11 Mar 2008,7966.1572,9087.9218
12 Mar 2008,7985.9776,9115.9930
13 Mar 2008,8041.2759,9179.1160
14 Mar 2008,7937.5420,9060.7037
17 Mar 2008,7814.3603,8926.5844
18 Mar 2008,7974.0350,9108.9857
19 Mar 2008,7973.8020,9108.7197
20 Mar 2008,8009.8047,9151.8558
21 Mar 2008,8012.6378,9155.0929
24 Mar 2008,8039.6670,9185.9759
25 Mar 2008,8125.4285,9283.9654
26 Mar 2008,8129.6601,9289.2681
27 Mar 2008,8126.5483,9286.0451
28 Mar 2008,8099.8831,9255.7548
31 Mar 2008,8090.6687,9245.3845
01 Apr 2008,8224.0967,9397.8556
02 Apr 2008,8205.5495,9377.8259
03 Apr 2008,8195.5410,9366.3875
04 Apr 2008,8235.9710,9412.5935
07 Apr 2008,8238.8485,9415.8821
08 Apr 2008,8221.8646,9397.0402
09 Apr 2008,8163.7924,9330.6676
10 Apr 2008,8151.5085,9316.6279
11 Apr 2008,8093.3057,9250.1059
14 Apr 2008,8088.3691,9244.4638
15 Apr 2008,8141.4252,9305.1033
16 Apr 2008,8155.8523,9347.2765
17 Apr 2008,8135.7824,9324.6515
18 Apr 2008,8174.9858,9374.7198
21 Apr 2008,8180.1583,9381.4152
22 Apr 2008,8100.1209,9290.4894
23 Apr 2008,8129.4635,9329.2710
24 Apr 2008,8095.3800,9290.1573
25 Apr 2008,8079.1420,9274.3474
28 Apr 2008,8096.3673,9294.1210
29 Apr 2008,8043.0893,9232.9612
30 Apr 2008,8058.3711,9253.4968
01 May 2008,8071.4874,9268.5584
02 May 2008,8093.1412,9295.2836
05 May 2008,8099.5238,9302.6142
06 May 2008,8097.0028,9299.7188
07 May 2008,8042.0114,9237.5838
08 May 2008,8060.6479,9259.9501
09 May 2008,8025.8574,9223.7005
12 May 2008,8061.4371,9264.5904
13 May 2008,8056.6127,9259.6622
14 May 2008,8064.4326,9268.6498
15 May 2008,8111.4863,9322.7298
16 May 2008,8153.9092,9371.4875
19 May 2008,8157.2015,9380.8996
20 May 2008,8116.1700,9333.7128
21 May 2008,8089.1088,9306.3281
22 May 2008,8121.0390,9343.0631
23 May 2008,8081.2269,9297.2602
26 May 2008,8073.1498,9287.9677
27 May 2008,8087.9802,9305.0297
28 May 2008,8072.2998,9286.9898
29 May 2008,8117.9439,9339.8995
30 May 2008,8133.0536,9357.2836
02 Jun 2008,8066.5791,9280.8031
03 Jun 2008,8074.1854,9289.5543
04 Jun 2008,8086.9710,9309.6999
05 Jun 2008,8152.4863,9385.4213
06 Jun 2008,8004.3126,9216.2051
09 Jun 2008,7972.7007,9179.8071
10 Jun 2008,7953.8429,9158.0942
11 Jun 2008,7897.8031,9099.8823
12 Jun 2008,7900.6112,9103.1179
13 Jun 2008,7893.5038,9094.9287
16 Jun 2008,7823.3990,9014.1536
17 Jun 2008,7807.0362,8995.3003
18 Jun 2008,7735.8473,8913.2761
19 Jun 2008,7695.9389,8867.2936
20 Jun 2008,7599.9664,8756.7136
23 Jun 2008,7575.9944,8729.0929
24 Jun 2008,7541.4367,8689.2754
25 Jun 2008,7629.6917,8792.7417
26 Jun 2008,7494.2425,8640.7089
27 Jun 2008,7401.3470,8533.8141
30 Jun 2008,7455.7025,8597.4249
01 Jul 2008,7434.0326,8573.9080
02 Jul 2008,7388.3684,8521.2420
03 Jul 2008,7400.3672,8535.0807
04 Jul 2008,7381.3271,8513.1211
07 Jul 2008,7406.6729,8542.3532
08 Jul 2008,7473.4149,8619.9559
09 Jul 2008,7509.2377,8663.3226
10 Jul 2008,7411.3484,8550.3889
11 Jul 2008,7345.6243,8474.5637
14 Jul 2008,7365.3534,8497.3250