Date,GD48 Index Value,GD48 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4928.2448,4928.2448
03 Jan 2001,4812.6831,4813.7718
04 Jan 2001,4622.7742,4624.1976
05 Jan 2001,4553.7518,4555.1540
08 Jan 2001,4519.8698,4521.2616
09 Jan 2001,4561.0739,4562.4784
10 Jan 2001,4535.5221,4536.9187
11 Jan 2001,4499.6530,4501.0386
12 Jan 2001,4481.1713,4482.5512
15 Jan 2001,4475.0146,4476.3925
16 Jan 2001,4521.7766,4523.1690
17 Jan 2001,4446.9910,4448.3603
18 Jan 2001,4487.4174,4488.7992
19 Jan 2001,4426.3135,4427.6765
22 Jan 2001,4508.3398,4509.7280
23 Jan 2001,4507.8524,4509.2405
24 Jan 2001,4488.8288,4490.2110
25 Jan 2001,4544.4726,4545.8719
26 Jan 2001,4577.5116,4578.9211
29 Jan 2001,4530.0239,4531.4188
30 Jan 2001,4516.0014,4517.3919
31 Jan 2001,4532.6942,4534.5848
01 Feb 2001,4576.6326,4578.5415
02 Feb 2001,4581.1692,4583.0800
05 Feb 2001,4600.2355,4602.1543
06 Feb 2001,4591.8097,4593.7249
07 Feb 2001,4564.2752,4566.1789
08 Feb 2001,4537.7795,4539.6722
09 Feb 2001,4558.6573,4561.2856
12 Feb 2001,4625.1001,4627.7667
13 Feb 2001,4558.2706,4561.4915
14 Feb 2001,4516.3102,4520.6861
15 Feb 2001,4485.9655,4491.3710
16 Feb 2001,4443.6943,4449.0489
19 Feb 2001,4462.6529,4468.0303
20 Feb 2001,4433.3343,4438.6764
21 Feb 2001,4477.6291,4483.0245
22 Feb 2001,4459.4904,4464.8639
23 Feb 2001,4445.6002,4450.9571
26 Feb 2001,4477.4276,4482.8228
27 Feb 2001,4477.2218,4482.6168
28 Feb 2001,4492.1891,4497.6021
01 Mar 2001,4489.8009,4495.2109
02 Mar 2001,4494.4581,4499.8738
05 Mar 2001,4494.7899,4500.2060
06 Mar 2001,4440.3311,4445.6816
07 Mar 2001,4354.6107,4361.4614
08 Mar 2001,4342.6156,4349.4474
09 Mar 2001,4354.6628,4361.5136
12 Mar 2001,4231.4293,4238.0862
13 Mar 2001,4190.8056,4197.3986
14 Mar 2001,4125.3617,4131.8518
15 Mar 2001,4137.2865,4143.7953
16 Mar 2001,4025.2790,4031.6116
19 Mar 2001,4071.6502,4078.0557
20 Mar 2001,4062.7579,4069.1494
21 Mar 2001,3985.6362,3992.4808
22 Mar 2001,3900.5533,3907.2517
23 Mar 2001,3988.9980,3995.8483
26 Mar 2001,4074.3887,4081.3857
27 Mar 2001,4157.6245,4167.1891
28 Mar 2001,4154.8990,4164.4573
29 Mar 2001,4134.8573,4144.3695
30 Mar 2001,4173.4035,4183.0044
02 Apr 2001,4080.6857,4090.0733
03 Apr 2001,4048.0322,4057.3446
04 Apr 2001,4082.7645,4093.2826
05 Apr 2001,4180.5034,4191.2733
06 Apr 2001,4179.9946,4192.5004
09 Apr 2001,4217.5818,4230.2001
10 Apr 2001,4201.2117,4213.7810
11 Apr 2001,4130.5626,4142.9206
12 Apr 2001,4185.7637,4198.2868
13 Apr 2001,4179.8692,4192.3747
16 Apr 2001,4184.0038,4196.5215
17 Apr 2001,4271.0739,4283.8522
18 Apr 2001,4264.4329,4277.1913
19 Apr 2001,4192.3502,4204.8930
20 Apr 2001,4149.4791,4161.8936
23 Apr 2001,4157.0042,4169.4412
24 Apr 2001,4103.1532,4115.4291
25 Apr 2001,4179.5393,4192.0437
26 Apr 2001,4210.2012,4222.7974
27 Apr 2001,4237.3861,4251.0611
30 Apr 2001,4260.2330,4273.9818
01 May 2001,4277.8052,4291.6107
02 May 2001,4247.2314,4261.4984
03 May 2001,4202.3582,4216.4744
04 May 2001,4275.4844,4289.8463
07 May 2001,4293.5531,4307.9756
08 May 2001,4290.6823,4305.0952
09 May 2001,4305.6942,4320.8845
10 May 2001,4294.9760,4310.1284
11 May 2001,4275.6851,4291.3691
14 May 2001,4257.4279,4273.0448
15 May 2001,4272.1412,4287.8122
16 May 2001,4383.8255,4401.1344
17 May 2001,4435.5685,4453.0818
18 May 2001,4415.7249,4434.6713
21 May 2001,4433.9822,4453.6997
22 May 2001,4383.8459,4403.6342
23 May 2001,4322.5710,4342.0827
24 May 2001,4320.6780,4340.3775
25 May 2001,4287.9301,4308.7675
28 May 2001,4286.6385,4307.4696
29 May 2001,4326.4468,4347.4714
30 May 2001,4311.8378,4332.7914
31 May 2001,4309.9391,4332.5220
01 Jun 2001,4366.0112,4389.9391
04 Jun 2001,4401.1407,4425.2611
05 Jun 2001,4441.6851,4466.0278
06 Jun 2001,4390.5488,4414.6112
07 Jun 2001,4420.7632,4444.9912
08 Jun 2001,4380.6592,4404.6674
11 Jun 2001,4317.4739,4341.1358
12 Jun 2001,4312.4012,4336.0353
13 Jun 2001,4311.3661,4334.9945
14 Jun 2001,4337.6773,4361.4499
15 Jun 2001,4339.7650,4363.5490
18 Jun 2001,4337.3033,4361.0739
19 Jun 2001,4334.3790,4358.1335
20 Jun 2001,4402.6824,4426.8112
21 Jun 2001,4414.3862,4438.5792
22 Jun 2001,4293.0025,4316.5303
25 Jun 2001,4253.2926,4276.6027
26 Jun 2001,4230.2916,4253.4757
27 Jun 2001,4187.8593,4210.8109
28 Jun 2001,4207.0928,4230.1498
29 Jun 2001,4174.8639,4197.7442
02 Jul 2001,4209.4315,4232.5013
03 Jul 2001,4177.0088,4200.9991
04 Jul 2001,4164.7404,4188.6602
05 Jul 2001,4114.0580,4137.6866
06 Jul 2001,4104.2071,4127.7792
09 Jul 2001,4163.8825,4188.2586
10 Jul 2001,4127.9263,4152.0919
11 Jul 2001,4091.7703,4115.7242
12 Jul 2001,4054.3526,4078.0875
13 Jul 2001,4089.3042,4113.2437
16 Jul 2001,4053.2067,4076.9349
17 Jul 2001,4094.5551,4118.5253
18 Jul 2001,4198.4036,4222.9817
19 Jul 2001,4220.7337,4245.4426
20 Jul 2001,4219.7884,4244.4917
23 Jul 2001,4144.4264,4168.6886
24 Jul 2001,4085.6012,4109.5190
25 Jul 2001,4105.0521,4129.0837
26 Jul 2001,4108.0709,4132.1203
27 Jul 2001,4157.8855,4182.2264
30 Jul 2001,4171.7514,4196.1735
31 Jul 2001,4252.5783,4277.4736
01 Aug 2001,4259.5590,4285.0610
02 Aug 2001,4244.6547,4270.0675
03 Aug 2001,4220.5971,4245.8658
06 Aug 2001,4205.5103,4230.6888
07 Aug 2001,4212.6620,4237.8832
08 Aug 2001,4165.8982,4190.8395
09 Aug 2001,4151.2849,4176.8634
10 Aug 2001,4187.4145,4213.2156
13 Aug 2001,4210.1216,4236.6706
14 Aug 2001,4243.3154,4270.0737
15 Aug 2001,4234.3665,4262.2675
16 Aug 2001,4208.1529,4235.8812
17 Aug 2001,4166.7464,4195.5021
20 Aug 2001,4185.9178,4214.8058
21 Aug 2001,4211.6145,4240.6798
22 Aug 2001,4230.9895,4260.1885
23 Aug 2001,4230.0951,4259.2879
24 Aug 2001,4257.1548,4286.5343
27 Aug 2001,4238.0679,4267.3158
28 Aug 2001,4185.8358,4214.7232
29 Aug 2001,4144.3022,4172.9030
30 Aug 2001,4114.8554,4144.9330
31 Aug 2001,4098.4327,4128.3902
03 Sep 2001,4082.2604,4112.0997
04 Sep 2001,4099.7346,4129.7016
05 Sep 2001,4138.4849,4168.7352
06 Sep 2001,4118.7964,4148.9028
07 Sep 2001,4067.0940,4096.8224
10 Sep 2001,4062.3551,4092.0489
11 Sep 2001,4009.1716,4038.4767
12 Sep 2001,4062.5215,4092.2165
13 Sep 2001,4103.4342,4133.4283
14 Sep 2001,4068.3725,4098.1103
17 Sep 2001,4070.4898,4100.2431
18 Sep 2001,4039.2426,4068.7675
19 Sep 2001,3981.0034,4010.1025
20 Sep 2001,3943.3266,3972.1504
21 Sep 2001,3840.6222,3868.6952
24 Sep 2001,3895.7622,3924.2383
25 Sep 2001,3941.0909,3971.3041
26 Sep 2001,4011.4738,4042.2265
27 Sep 2001,4127.7712,4159.4155
28 Sep 2001,4169.4869,4201.4511
01 Oct 2001,4183.0726,4215.1408
02 Oct 2001,4218.7153,4251.0568
03 Oct 2001,4198.8178,4231.8378
04 Oct 2001,4174.1117,4206.9374
05 Oct 2001,4206.2193,4239.2975
08 Oct 2001,4192.8995,4225.8731
09 Oct 2001,4151.2976,4184.4837
10 Oct 2001,4233.5406,4267.3842
11 Oct 2001,4237.0602,4270.9319
12 Oct 2001,4249.0181,4282.9855
15 Oct 2001,4257.6116,4291.6476
16 Oct 2001,4268.0169,4302.1361
17 Oct 2001,4252.2185,4286.2114
18 Oct 2001,4251.8861,4285.8764
19 Oct 2001,4237.0909,4270.9629
22 Oct 2001,4291.9372,4326.2476
23 Oct 2001,4259.5593,4293.6109
24 Oct 2001,4246.8376,4280.7874
25 Oct 2001,4245.0817,4279.0176
26 Oct 2001,4250.3466,4284.3245
29 Oct 2001,4207.4354,4241.0703
30 Oct 2001,4174.4096,4207.7805
31 Oct 2001,4172.2448,4206.3570
01 Nov 2001,4223.5055,4258.0369
02 Nov 2001,4213.8733,4248.3260
05 Nov 2001,4239.4011,4274.0624
06 Nov 2001,4257.4979,4292.3072
07 Nov 2001,4237.2017,4271.8450
08 Nov 2001,4220.0363,4255.1968
09 Nov 2001,4193.1601,4228.0966
12 Nov 2001,4159.5422,4194.1987
13 Nov 2001,4186.0627,4221.5302
14 Nov 2001,4167.9212,4204.4205
15 Nov 2001,4180.4510,4217.0600
16 Nov 2001,4188.5162,4226.4001
19 Nov 2001,4212.3517,4250.4511
20 Nov 2001,4229.2529,4267.5053
21 Nov 2001,4266.3719,4304.9599
22 Nov 2001,4269.6798,4308.2978
23 Nov 2001,4263.8166,4302.3815
26 Nov 2001,4279.6061,4318.3139
27 Nov 2001,4240.2872,4278.6393
28 Nov 2001,4211.7259,4249.8196
29 Nov 2001,4212.4925,4250.5933
30 Nov 2001,4217.2115,4255.3549
03 Dec 2001,4195.5502,4233.4977
04 Dec 2001,4215.7200,4253.8499
05 Dec 2001,4215.1080,4254.6686
06 Dec 2001,4203.2447,4242.6940
07 Dec 2001,4179.5539,4218.7809
10 Dec 2001,4128.4443,4167.1916
11 Dec 2001,4094.0997,4132.5246
12 Dec 2001,4058.8432,4096.9372
13 Dec 2001,4025.0110,4062.7875
14 Dec 2001,4019.3099,4057.0329
17 Dec 2001,4055.4010,4093.4627
18 Dec 2001,4083.2309,4121.5538
19 Dec 2001,4091.1599,4129.5572
20 Dec 2001,4110.4100,4148.9880
21 Dec 2001,4139.1841,4178.0322
24 Dec 2001,4115.2968,4153.9207
26 Dec 2001,4116.3392,4154.9729
27 Dec 2001,4142.0208,4180.8955
28 Dec 2001,4152.6618,4191.6364
31 Dec 2001,4124.7340,4163.4465
02 Jan 2002,4106.4077,4145.7909
03 Jan 2002,4074.5707,4113.6484
04 Jan 2002,4058.4899,4097.4134
07 Jan 2002,4033.7110,4072.3969
08 Jan 2002,4013.4558,4052.4875
09 Jan 2002,4021.5353,4060.6456
10 Jan 2002,4050.1467,4089.5353
11 Jan 2002,4065.1623,4104.6969
14 Jan 2002,4044.1259,4083.4560
15 Jan 2002,4040.6435,4079.9397
16 Jan 2002,4026.4990,4065.6576
17 Jan 2002,4008.3471,4047.3291
18 Jan 2002,3993.2925,4032.1281
21 Jan 2002,3989.7827,4028.5843
22 Jan 2002,4026.7283,4065.8891
23 Jan 2002,4056.0926,4095.5389
24 Jan 2002,4020.2882,4059.3864
25 Jan 2002,3969.6685,4008.2744
28 Jan 2002,3961.3081,3999.8327
29 Jan 2002,3921.0493,3959.1824
30 Jan 2002,3907.9210,3946.6776
31 Jan 2002,3936.2556,3975.2931
01 Feb 2002,3950.2460,3989.4223
04 Feb 2002,3898.5997,3937.2638
05 Feb 2002,3879.0398,3917.5099
06 Feb 2002,3869.0642,3907.4354
07 Feb 2002,3849.4693,3887.6461
08 Feb 2002,3892.4690,3931.0723
11 Feb 2002,3942.2038,3981.9641
12 Feb 2002,3980.8761,4021.0265
13 Feb 2002,3990.8376,4033.1352
14 Feb 2002,3994.6818,4038.2280
15 Feb 2002,3992.9683,4036.4958
18 Feb 2002,3986.4193,4029.8754
19 Feb 2002,3946.1592,3989.1765
20 Feb 2002,3983.9566,4031.2887
21 Feb 2002,3972.5660,4019.7628
22 Feb 2002,4001.3528,4048.8916
25 Feb 2002,4010.2148,4057.8589
26 Feb 2002,3997.7253,4045.2210
27 Feb 2002,4038.5984,4086.5797
28 Feb 2002,4034.4410,4082.3729
01 Mar 2002,4080.2133,4128.6890
04 Mar 2002,4102.3326,4151.0711
05 Mar 2002,4041.3410,4089.3548
06 Mar 2002,4091.7465,4141.8128
07 Mar 2002,4101.6690,4151.8567
08 Mar 2002,4065.4856,4115.2306
11 Mar 2002,4056.5674,4106.2033
12 Mar 2002,4059.9858,4109.6635
13 Mar 2002,4099.6329,4150.3842
14 Mar 2002,4120.6402,4171.6516
15 Mar 2002,4147.6391,4198.9847
18 Mar 2002,4128.7492,4179.8610
19 Mar 2002,4136.7205,4187.9309
20 Mar 2002,4056.5398,4106.7577
21 Mar 2002,4057.0048,4107.2285
22 Mar 2002,4049.6664,4099.7992
25 Mar 2002,4021.4353,4071.2186
26 Mar 2002,4014.0936,4068.7256
27 Mar 2002,4007.8710,4062.4184
28 Mar 2002,4022.8097,4077.5603
29 Mar 2002,4014.6474,4069.2870
01 Apr 2002,4041.0948,4096.0943
02 Apr 2002,4012.9666,4067.5833
03 Apr 2002,4001.7244,4057.1122
04 Apr 2002,3917.2698,3971.4886
05 Apr 2002,3903.3560,3957.3822
08 Apr 2002,3874.9980,3929.1308
09 Apr 2002,3870.1955,3924.2612
10 Apr 2002,3928.3640,3983.2423
11 Apr 2002,3864.3255,3918.3093
12 Apr 2002,3875.8083,3929.9524
15 Apr 2002,3884.6827,3939.8133
16 Apr 2002,3920.9011,3976.5456
17 Apr 2002,3889.4811,3944.6798
18 Apr 2002,3938.2781,3994.1692
19 Apr 2002,3922.4421,3979.8141
22 Apr 2002,3885.0199,3941.8445
23 Apr 2002,3863.2025,3919.7080
24 Apr 2002,3887.2269,3944.0838
25 Apr 2002,3884.1589,3940.9709
26 Apr 2002,3858.7500,3915.1903
29 Apr 2002,3804.2767,3859.9203
30 Apr 2002,3804.9668,3860.6205
01 May 2002,3837.6983,3896.5515
02 May 2002,3820.9856,3879.5825
03 May 2002,3805.7552,3864.1186
06 May 2002,3767.1190,3824.8899
07 May 2002,3706.1445,3762.9803
08 May 2002,3790.1939,3848.3186
09 May 2002,3763.0009,3821.5252
10 May 2002,3739.0092,3797.1603
13 May 2002,3779.8418,3839.2904
14 May 2002,3820.5027,3880.5908
15 May 2002,3803.1426,3864.2776
16 May 2002,3780.0139,3840.7772
17 May 2002,3830.7771,3895.4971
20 May 2002,3802.0907,3866.3260
21 May 2002,3778.3662,3842.2008
22 May 2002,3796.5953,3860.7378
23 May 2002,3809.5838,3873.9458
24 May 2002,3749.6672,3813.0169
27 May 2002,3758.1222,3821.6147
28 May 2002,3756.5174,3819.9829
29 May 2002,3764.0100,3827.6021
30 May 2002,3729.5915,3792.6020
31 May 2002,3713.1223,3775.8546
03 Jun 2002,3641.5277,3704.9826
04 Jun 2002,3591.8657,3654.4552
05 Jun 2002,3595.3833,3659.7498
06 Jun 2002,3519.5369,3582.5454
07 Jun 2002,3503.8849,3566.6133
10 Jun 2002,3552.4669,3616.0650
11 Jun 2002,3469.6703,3531.7862
12 Jun 2002,3422.5332,3483.8051
13 Jun 2002,3428.9075,3490.2936
14 Jun 2002,3430.5439,3491.9593
17 Jun 2002,3542.7849,3606.2097
18 Jun 2002,3535.1752,3598.4637
19 Jun 2002,3499.9519,3562.6098
20 Jun 2002,3470.9067,3533.0446
21 Jun 2002,3408.6468,3469.6702
24 Jun 2002,3394.0309,3454.7926
25 Jun 2002,3403.0184,3463.9410
26 Jun 2002,3429.3441,3490.7380
27 Jun 2002,3508.2444,3571.0508
28 Jun 2002,3518.9906,3581.9895
01 Jul 2002,3418.5318,3479.7321
02 Jul 2002,3327.0230,3387.4927
03 Jul 2002,3285.6864,3345.4048
04 Jul 2002,3327.1055,3387.5767
05 Jul 2002,3434.7158,3497.1428
08 Jul 2002,3423.4990,3485.7221
09 Jul 2002,3345.6004,3406.9021
10 Jul 2002,3181.5419,3239.8376
11 Jul 2002,3166.3812,3224.3991
12 Jul 2002,3199.7175,3258.3463
15 Jul 2002,3135.9060,3193.3654
16 Jul 2002,3120.6238,3177.8032
17 Jul 2002,3171.3193,3229.4277
18 Jul 2002,3096.1018,3152.8319
19 Jul 2002,2966.3743,3020.7275
22 Jul 2002,2881.8533,2934.6578
23 Jul 2002,2837.2727,2889.2603
24 Jul 2002,2938.0445,2991.8785
25 Jul 2002,3045.6493,3101.4550
26 Jul 2002,3128.0080,3185.3228
29 Jul 2002,3268.4940,3328.3829
30 Jul 2002,3302.1340,3362.6393
31 Jul 2002,3349.0694,3413.3035
01 Aug 2002,3269.3295,3332.0343
02 Aug 2002,3295.9006,3359.1150
05 Aug 2002,3187.7007,3248.8398
06 Aug 2002,3241.2417,3303.4077
07 Aug 2002,3323.0820,3386.8177
08 Aug 2002,3428.0504,3493.7994
09 Aug 2002,3449.1074,3515.8812
12 Aug 2002,3443.9880,3510.6627
13 Aug 2002,3399.9250,3466.3996
14 Aug 2002,3436.9032,3505.4583
15 Aug 2002,3480.3616,3549.7836
16 Aug 2002,3453.4518,3523.5284
19 Aug 2002,3464.8080,3535.1151
20 Aug 2002,3404.6227,3473.7085
21 Aug 2002,3442.5122,3513.1461
22 Aug 2002,3498.4875,3570.2698
23 Aug 2002,3440.2394,3510.8267
26 Aug 2002,3445.2762,3515.9668
27 Aug 2002,3412.8338,3482.8587
28 Aug 2002,3352.3353,3421.1189
29 Aug 2002,3329.4330,3397.7467
30 Aug 2002,3333.1652,3401.5554
02 Sep 2002,3303.1637,3370.9384
03 Sep 2002,3193.6438,3259.1713
04 Sep 2002,3268.8022,3337.6954
05 Sep 2002,3249.6293,3318.1184
06 Sep 2002,3259.0156,3327.7025
09 Sep 2002,3268.0791,3336.9570
10 Sep 2002,3298.9501,3368.4786
11 Sep 2002,3331.8582,3402.0803
12 Sep 2002,3262.2673,3331.0227
13 Sep 2002,3232.1968,3300.3185
16 Sep 2002,3233.1778,3301.3201
17 Sep 2002,3202.4359,3269.9303
18 Sep 2002,3177.5176,3244.4868
19 Sep 2002,3094.6946,3159.9183
20 Sep 2002,3096.5431,3161.8057
23 Sep 2002,3043.3559,3107.4976
24 Sep 2002,3046.8144,3111.0289
25 Sep 2002,3120.9778,3188.3296
26 Sep 2002,3233.8258,3303.6129
27 Sep 2002,3152.0303,3220.0522
30 Sep 2002,3114.3112,3181.5191
01 Oct 2002,3194.1415,3263.0722
02 Oct 2002,3228.1311,3299.2713
03 Oct 2002,3219.5768,3290.5284
04 Oct 2002,3142.6217,3211.8775
07 Oct 2002,3121.1508,3189.9334
08 Oct 2002,3157.8252,3227.8663
09 Oct 2002,3142.8843,3212.5941
10 Oct 2002,3168.0293,3238.2968
11 Oct 2002,3221.1190,3292.5641
14 Oct 2002,3292.4479,3365.4750
15 Oct 2002,3387.3391,3462.4709
16 Oct 2002,3371.8015,3446.5887
17 Oct 2002,3418.1996,3494.0159
18 Oct 2002,3400.7514,3476.1807
21 Oct 2002,3381.4099,3456.4102
22 Oct 2002,3347.5876,3421.8378
23 Oct 2002,3282.2503,3355.0513
24 Oct 2002,3269.9168,3342.4442
25 Oct 2002,3331.9017,3405.8039
28 Oct 2002,3338.7624,3412.8168
29 Oct 2002,3282.6764,3355.4868
30 Oct 2002,3327.4422,3404.1853
31 Oct 2002,3341.3424,3418.4060
01 Nov 2002,3345.8515,3423.0192
04 Nov 2002,3371.4527,3449.2109
05 Nov 2002,3407.2534,3485.8372
06 Nov 2002,3460.8665,3540.6868
07 Nov 2002,3443.2100,3522.6231
08 Nov 2002,3448.7421,3529.0831
11 Nov 2002,3415.4669,3495.0328
12 Nov 2002,3441.8339,3522.0140
13 Nov 2002,3388.4154,3469.4321
14 Nov 2002,3431.7234,3513.7756
15 Nov 2002,3452.6103,3536.2771
18 Nov 2002,3441.1995,3524.5898
19 Nov 2002,3433.5053,3516.7092
20 Nov 2002,3450.8312,3534.4549
21 Nov 2002,3491.5839,3576.1952
22 Nov 2002,3473.4780,3557.6505
25 Nov 2002,3461.0677,3544.9395
26 Nov 2002,3399.1380,3481.5090
27 Nov 2002,3453.2698,3536.9527
28 Nov 2002,3444.9248,3528.4053
29 Nov 2002,3417.5118,3500.3281
02 Dec 2002,3394.3316,3476.5862
03 Dec 2002,3354.7662,3436.0620
04 Dec 2002,3366.0949,3449.1560
05 Dec 2002,3349.3987,3432.0478
06 Dec 2002,3351.7918,3434.5000
09 Dec 2002,3347.7762,3430.3853
10 Dec 2002,3359.5589,3442.4587
11 Dec 2002,3365.9750,3449.0331
12 Dec 2002,3347.5005,3430.1028
13 Dec 2002,3331.5704,3413.7797
16 Dec 2002,3372.4927,3455.7117
17 Dec 2002,3344.8121,3427.3481
18 Dec 2002,3307.3011,3388.9115
19 Dec 2002,3293.0167,3374.2745
20 Dec 2002,3324.1523,3406.1785
23 Dec 2002,3345.4406,3427.9920
24 Dec 2002,3355.8560,3438.6645
25 Dec 2002,3357.9849,3440.8459
26 Dec 2002,3333.2789,3415.5303
27 Dec 2002,3277.1133,3357.9787
30 Dec 2002,3319.1014,3401.0029
31 Dec 2002,3330.5637,3414.2234
02 Jan 2003,3378.2583,3463.1160
03 Jan 2003,3436.2239,3522.5376
06 Jan 2003,3465.3879,3552.4341
07 Jan 2003,3418.0861,3503.9442
08 Jan 2003,3394.4949,3479.7604
09 Jan 2003,3422.5381,3508.5080
10 Jan 2003,3436.7889,3523.1167
13 Jan 2003,3429.7664,3515.9179
14 Jan 2003,3434.8929,3521.1732
15 Jan 2003,3395.1841,3482.5271
16 Jan 2003,3388.1231,3475.2845
17 Jan 2003,3362.5042,3449.0065
20 Jan 2003,3342.9421,3428.9412
21 Jan 2003,3332.1088,3417.8292
22 Jan 2003,3305.0395,3390.0635
23 Jan 2003,3306.6432,3391.7085
24 Jan 2003,3232.4817,3315.6391
27 Jan 2003,3140.4959,3221.2869
28 Jan 2003,3174.4269,3256.0908
29 Jan 2003,3231.0279,3314.1480
30 Jan 2003,3223.1921,3306.1105
31 Jan 2003,3248.9001,3332.4799
03 Feb 2003,3272.0528,3356.2282
04 Feb 2003,3218.5410,3301.3398
05 Feb 2003,3194.2998,3277.4181
06 Feb 2003,3184.6590,3267.5263
07 Feb 2003,3158.8114,3241.0062
10 Feb 2003,3159.6527,3241.8694
11 Feb 2003,3167.0258,3250.2395
12 Feb 2003,3111.6465,3194.1518
13 Feb 2003,3091.0997,3174.1667
14 Feb 2003,3114.0924,3197.7773
17 Feb 2003,3125.7533,3209.7515
18 Feb 2003,3191.9074,3277.6834
19 Feb 2003,3156.4069,3245.9883
20 Feb 2003,3137.6879,3226.7381
21 Feb 2003,3162.1175,3251.8609
24 Feb 2003,3127.2196,3215.9726
25 Feb 2003,3098.5984,3186.5392
26 Feb 2003,3098.0977,3186.0243
27 Feb 2003,3127.5157,3216.2772
28 Feb 2003,3146.9503,3236.2634
03 Mar 2003,3157.9785,3247.6045
04 Mar 2003,3109.9483,3198.2112
05 Mar 2003,3129.7793,3220.1095
06 Mar 2003,3124.2412,3214.4116
07 Mar 2003,3143.9850,3238.8127
10 Mar 2003,3091.3425,3184.5824
11 Mar 2003,3038.5181,3130.1647
12 Mar 2003,3028.2990,3119.6374
13 Mar 2003,3072.5436,3165.2166
14 Mar 2003,3099.9777,3193.4781
17 Mar 2003,3167.3687,3262.9017
18 Mar 2003,3191.3777,3287.6349
19 Mar 2003,3243.9133,3341.7550
20 Mar 2003,3263.4171,3361.8471
21 Mar 2003,3344.3087,3445.1785
24 Mar 2003,3247.1569,3345.0965
25 Mar 2003,3308.0407,3407.8166
26 Mar 2003,3281.6163,3382.9622
27 Mar 2003,3276.2434,3377.4233
28 Mar 2003,3280.8763,3382.1992
31 Mar 2003,3228.6775,3328.3884
01 Apr 2003,3270.2102,3371.2038
02 Apr 2003,3326.5107,3431.0029
03 Apr 2003,3318.3821,3422.6189
04 Apr 2003,3354.8944,3462.5287
07 Apr 2003,3348.0279,3455.4418
08 Apr 2003,3340.3022,3447.4682
09 Apr 2003,3311.4746,3417.7158
10 Apr 2003,3272.2077,3377.1891
11 Apr 2003,3251.9934,3357.4678
14 Apr 2003,3307.5552,3414.8317
15 Apr 2003,3322.2799,3430.0339
16 Apr 2003,3266.8124,3372.7675
17 Apr 2003,3282.3190,3388.7770
18 Apr 2003,3281.5966,3388.0312
21 Apr 2003,3289.1284,3395.8072
22 Apr 2003,3334.6398,3445.1726
23 Apr 2003,3384.3071,3496.4862
24 Apr 2003,3400.7667,3513.4914
25 Apr 2003,3365.6296,3477.1896
28 Apr 2003,3392.9767,3505.4432
29 Apr 2003,3391.0652,3503.4683
30 Apr 2003,3431.4789,3546.5185
01 May 2003,3450.5352,3566.2137
02 May 2003,3493.7750,3610.9031
05 May 2003,3505.2908,3622.8050
06 May 2003,3538.7624,3657.3987
07 May 2003,3516.9378,3637.0554
08 May 2003,3470.6399,3589.1763
09 May 2003,3506.9880,3627.6110
12 May 2003,3532.6486,3654.1543
13 May 2003,3537.0606,3659.5227
14 May 2003,3538.6417,3663.2709
15 May 2003,3550.5148,3675.5781
16 May 2003,3570.3610,3697.4169
19 May 2003,3475.4688,3599.1478
20 May 2003,3444.7006,3567.2847
21 May 2003,3436.7522,3559.0534
22 May 2003,3492.2823,3616.5596
23 May 2003,3496.7770,3621.2142
26 May 2003,3490.9769,3615.2077
27 May 2003,3530.0304,3655.6510
28 May 2003,3540.9109,3666.9187
29 May 2003,3525.7816,3651.2510
30 May 2003,3522.4806,3647.8326
02 Jun 2003,3538.7264,3666.9743
03 Jun 2003,3558.1769,3687.1296
04 Jun 2003,3599.9257,3732.1954
05 Jun 2003,3652.4281,3786.6268
06 Jun 2003,3671.4239,3806.3206
09 Jun 2003,3634.2308,3767.7609
10 Jun 2003,3647.4436,3781.4592
11 Jun 2003,3689.8883,3825.4635
12 Jun 2003,3705.4508,3841.5977
13 Jun 2003,3682.2561,3817.5508
16 Jun 2003,3777.7249,3916.5273
17 Jun 2003,3848.5518,3989.9566
18 Jun 2003,3856.4267,3998.1208
19 Jun 2003,3784.8217,3923.8848
20 Jun 2003,3791.7511,3931.0688
23 Jun 2003,3727.5568,3864.5159
24 Jun 2003,3714.4701,3850.9484
25 Jun 2003,3698.8590,3834.7637
26 Jun 2003,3706.5697,3842.7577
27 Jun 2003,3665.7938,3800.4836
30 Jun 2003,3636.8232,3770.4486
01 Jul 2003,3632.8318,3768.0646
02 Jul 2003,3672.7993,3809.5198
03 Jul 2003,3672.3264,3809.0294
04 Jul 2003,3663.5318,3799.9074
07 Jul 2003,3684.3986,3821.5509
08 Jul 2003,3668.3432,3804.8979
09 Jul 2003,3659.7670,3796.0025
10 Jul 2003,3648.2732,3784.0809
11 Jul 2003,3655.6925,3791.7763
14 Jul 2003,3674.2623,3811.0373
15 Jul 2003,3620.1721,3754.9337
16 Jul 2003,3596.8931,3730.7881
17 Jul 2003,3577.8755,3711.0626
18 Jul 2003,3594.1400,3727.9325
21 Jul 2003,3549.1273,3681.2441
22 Jul 2003,3534.5700,3666.1450
23 Jul 2003,3585.1369,3718.5943
24 Jul 2003,3584.1083,3717.5274
25 Jul 2003,3587.1114,3720.6422
28 Jul 2003,3585.7883,3719.2699
29 Jul 2003,3549.1738,3681.2924
30 Jul 2003,3545.3551,3680.5259
31 Jul 2003,3530.4868,3665.0907
01 Aug 2003,3465.7811,3597.9180
04 Aug 2003,3466.3348,3598.4928
05 Aug 2003,3431.9749,3562.8229
06 Aug 2003,3410.4352,3540.4620
07 Aug 2003,3459.8944,3591.8069
08 Aug 2003,3455.0237,3586.7504
11 Aug 2003,3465.5324,3598.5025
12 Aug 2003,3472.8644,3606.1159
13 Aug 2003,3447.8088,3583.0059
14 Aug 2003,3449.7113,3584.9991
15 Aug 2003,3458.4671,3595.3934
18 Aug 2003,3456.9949,3593.8628
19 Aug 2003,3426.1492,3561.7959
20 Aug 2003,3417.6997,3554.0093
21 Aug 2003,3400.1276,3535.7363
22 Aug 2003,3364.7028,3498.8987
25 Aug 2003,3365.2296,3499.4465
26 Aug 2003,3361.0542,3495.1046
27 Aug 2003,3367.4032,3501.7068
28 Aug 2003,3373.9957,3508.5622
29 Aug 2003,3384.4388,3519.4218
01 Sep 2003,3410.6659,3546.6950
02 Sep 2003,3429.0449,3565.8070
03 Sep 2003,3437.5449,3576.4978
04 Sep 2003,3468.6994,3608.9116
05 Sep 2003,3491.9533,3633.1055
08 Sep 2003,3543.1486,3686.3703
09 Sep 2003,3571.6134,3715.9856
10 Sep 2003,3589.8047,3734.9122
11 Sep 2003,3586.6950,3731.6769
12 Sep 2003,3592.8574,3738.0884
15 Sep 2003,3580.4814,3725.2121
16 Sep 2003,3602.3354,3747.9495
17 Sep 2003,3613.3549,3759.4144
18 Sep 2003,3637.9095,3784.9616
19 Sep 2003,3619.0804,3765.3714
22 Sep 2003,3576.2936,3720.8550
23 Sep 2003,3593.2847,3738.5330
24 Sep 2003,3559.0405,3702.9045
25 Sep 2003,3526.0599,3670.0639
26 Sep 2003,3492.9419,3635.6265
29 Sep 2003,3518.9273,3662.6734
30 Sep 2003,3498.1348,3641.0316
01 Oct 2003,3551.0193,3697.6488
02 Oct 2003,3569.6209,3717.0185
03 Oct 2003,3576.3232,3723.9975
06 Oct 2003,3567.4173,3714.7239
07 Oct 2003,3561.9139,3708.9932
08 Oct 2003,3542.2813,3688.5499
09 Oct 2003,3568.6335,3715.9903
10 Oct 2003,3562.4421,3709.5433
13 Oct 2003,3581.1093,3728.9812
14 Oct 2003,3584.7193,3732.7403
15 Oct 2003,3553.6228,3700.3598
16 Oct 2003,3550.9646,3697.5918
17 Oct 2003,3529.9493,3675.7087
20 Oct 2003,3533.1893,3679.0825
21 Oct 2003,3573.1544,3720.6978
22 Oct 2003,3489.0702,3633.1416
23 Oct 2003,3509.1910,3654.0933
24 Oct 2003,3511.1753,3656.1595
27 Oct 2003,3517.2392,3662.4738
28 Oct 2003,3536.4409,3682.4684
29 Oct 2003,3502.4052,3649.2310
30 Oct 2003,3483.5471,3629.5823
31 Oct 2003,3491.7523,3638.1315
03 Nov 2003,3480.6878,3626.6031
04 Nov 2003,3460.3488,3605.4115
05 Nov 2003,3454.4054,3599.7375
06 Nov 2003,3462.8108,3608.4965
07 Nov 2003,3478.8585,3625.2194
10 Nov 2003,3440.5956,3586.0701
11 Nov 2003,3450.8619,3596.7704
12 Nov 2003,3509.2773,3660.3412
13 Nov 2003,3590.1042,3744.6635
14 Nov 2003,3660.4613,3819.7029
17 Nov 2003,3635.9135,3794.0871
18 Nov 2003,3662.8204,3822.1646
19 Nov 2003,3643.6490,3802.1593
20 Nov 2003,3614.0805,3771.3043
21 Nov 2003,3590.4756,3746.6726
24 Nov 2003,3628.5042,3786.3555
25 Nov 2003,3598.6694,3755.2229
26 Nov 2003,3603.9609,3760.7445
27 Nov 2003,3601.8737,3758.5666
28 Nov 2003,3594.0845,3750.4385
01 Dec 2003,3648.4504,3807.1695
02 Dec 2003,3648.0149,3806.7151
03 Dec 2003,3658.6655,3819.7061
04 Dec 2003,3655.0226,3815.9027
05 Dec 2003,3648.0703,3808.6445
08 Dec 2003,3670.0730,3831.6157
09 Dec 2003,3670.9871,3832.5699
10 Dec 2003,3646.3077,3806.8043
11 Dec 2003,3676.0260,3837.8306
12 Dec 2003,3684.5333,3846.7124
15 Dec 2003,3697.6501,3860.4066
16 Dec 2003,3712.2187,3875.6165
17 Dec 2003,3716.4792,3880.0645
18 Dec 2003,3752.8781,3918.0655
19 Dec 2003,3747.4306,3912.3782
22 Dec 2003,3743.9488,3908.7432
23 Dec 2003,3762.7985,3928.4225
24 Dec 2003,3774.9895,3941.1501
25 Dec 2003,3772.5726,3938.6269
26 Dec 2003,3769.2796,3935.1890
29 Dec 2003,3801.7767,3969.1624
30 Dec 2003,3817.2275,3986.8572
31 Dec 2003,3828.5495,3998.6824
02 Jan 2004,3861.1978,4032.7815
05 Jan 2004,3885.7671,4058.4426
06 Jan 2004,3881.8874,4054.3905
07 Jan 2004,3889.9436,4062.8047
08 Jan 2004,3876.3981,4048.6573
09 Jan 2004,3868.5319,4040.4415
12 Jan 2004,3848.9914,4020.0327
13 Jan 2004,3841.9500,4012.6783
14 Jan 2004,3850.0235,4021.1106
15 Jan 2004,3828.7111,3998.8511
16 Jan 2004,3841.6467,4012.3616
19 Jan 2004,3841.8035,4012.5254
20 Jan 2004,3860.2202,4031.7604
21 Jan 2004,3909.1989,4082.9156
22 Jan 2004,3940.0298,4115.1166
23 Jan 2004,3908.3364,4082.0148
26 Jan 2004,3933.0138,4107.7888
27 Jan 2004,3928.3978,4102.9677
28 Jan 2004,3905.8922,4079.4620
29 Jan 2004,3925.4210,4099.8587
30 Jan 2004,3897.9651,4071.1826
02 Feb 2004,3937.5989,4112.5777
03 Feb 2004,3959.1057,4135.0402
04 Feb 2004,3981.1965,4158.5708
05 Feb 2004,3988.6252,4166.3305
06 Feb 2004,4017.2019,4196.1803
09 Feb 2004,4005.2011,4183.6449
10 Feb 2004,4029.7227,4209.2590
11 Feb 2004,4044.4338,4228.2943
12 Feb 2004,4011.7221,4195.7116
13 Feb 2004,3985.7823,4168.6501
16 Feb 2004,3984.2707,4167.0692
17 Feb 2004,3996.2168,4179.5634
18 Feb 2004,3950.5459,4137.5081
19 Feb 2004,3952.4456,4139.4977
20 Feb 2004,3910.1739,4095.2255
23 Feb 2004,3909.3050,4094.3154
24 Feb 2004,3917.7911,4103.2031
25 Feb 2004,3910.0746,4095.1215
26 Feb 2004,3915.8503,4101.1704
27 Feb 2004,3922.3252,4112.4636
01 Mar 2004,3935.1773,4125.9387
02 Mar 2004,3893.0445,4081.7635
03 Mar 2004,3892.0978,4082.6556
04 Mar 2004,3913.3393,4104.9371
05 Mar 2004,3939.1778,4132.0406
08 Mar 2004,3929.8186,4122.2232
09 Mar 2004,3905.0338,4096.2249
10 Mar 2004,3852.7783,4041.4110
11 Mar 2004,3778.3465,3963.3350
12 Mar 2004,3791.7191,3977.3623
15 Mar 2004,3753.5983,3937.3751
16 Mar 2004,3762.9811,3947.2173
17 Mar 2004,3772.0821,3957.6934
18 Mar 2004,3774.4022,3960.1277
19 Mar 2004,3743.3969,3927.5967
22 Mar 2004,3695.5844,3877.4315
23 Mar 2004,3692.7969,3874.5068
24 Mar 2004,3670.4086,3851.0168
25 Mar 2004,3694.7250,3876.5299
26 Mar 2004,3685.6199,3868.9407
29 Mar 2004,3732.2478,3917.8878
30 Mar 2004,3722.7752,3907.9441
31 Mar 2004,3742.8025,3930.7242
01 Apr 2004,3780.4326,3970.2437
02 Apr 2004,3792.3859,3982.7971
05 Apr 2004,3802.2451,3993.1513
06 Apr 2004,3801.2937,3992.1522
07 Apr 2004,3808.7704,4000.0043
08 Apr 2004,3789.9737,3980.2638
09 Apr 2004,3787.1843,3977.3344
12 Apr 2004,3807.8147,3999.0006
13 Apr 2004,3766.2036,3957.3111
14 Apr 2004,3778.1105,3969.8222
15 Apr 2004,3865.8817,4062.0471
16 Apr 2004,3886.4769,4083.6875
19 Apr 2004,3888.8570,4087.3529
20 Apr 2004,3828.4244,4023.8358
21 Apr 2004,3842.8277,4038.9742
22 Apr 2004,3862.5498,4059.7030
23 Apr 2004,3862.5647,4059.7186
26 Apr 2004,3881.8527,4079.9911
27 Apr 2004,3882.8716,4081.0621
28 Apr 2004,3824.9262,4020.1590
29 Apr 2004,3834.9864,4030.7327
30 Apr 2004,3841.6995,4037.7884
03 May 2004,3875.2476,4073.0489
04 May 2004,3891.7190,4090.3610
05 May 2004,3915.0366,4117.3648
06 May 2004,3897.4725,4099.2324
07 May 2004,3864.9709,4065.0483
10 May 2004,3799.2070,3995.9376
11 May 2004,3809.5928,4007.7697
12 May 2004,3818.8836,4022.4654
13 May 2004,3799.5025,4002.0511
14 May 2004,3813.9575,4019.1646
17 May 2004,3805.1268,4009.8588
18 May 2004,3813.7776,4018.9749
19 May 2004,3818.0018,4023.4265
20 May 2004,3788.7083,3992.5569
21 May 2004,3787.4442,3991.2247
24 May 2004,3774.2867,3977.3593
25 May 2004,3808.1112,4013.0037
26 May 2004,3833.0198,4039.2525
27 May 2004,3883.9094,4092.8801
28 May 2004,3861.7510,4069.5296
31 May 2004,3860.7534,4068.4782
01 Jun 2004,3867.4249,4075.5087
02 Jun 2004,3873.3751,4083.6441
03 Jun 2004,3865.7136,4075.5666
04 Jun 2004,3892.1682,4103.4574
07 Jun 2004,3923.8346,4136.8428
08 Jun 2004,3924.5649,4137.6128
09 Jun 2004,3866.7750,4076.6857
10 Jun 2004,3870.9507,4081.0880
11 Jun 2004,3859.3147,4068.8204
14 Jun 2004,3829.1997,4037.0705
15 Jun 2004,3854.2071,4065.3264
16 Jun 2004,3863.7044,4075.3440
17 Jun 2004,3867.4052,4079.2474
18 Jun 2004,3873.5331,4085.7111
21 Jun 2004,3858.0364,4069.3654
22 Jun 2004,3839.8456,4050.1782
23 Jun 2004,3861.3258,4072.8350
24 Jun 2004,3877.1817,4089.5595
25 Jun 2004,3828.8076,4038.6239
28 Jun 2004,3832.6317,4042.6575
29 Jun 2004,3828.4113,4038.2059
30 Jun 2004,3824.2739,4035.4706
01 Jul 2004,3808.5178,4018.8443
02 Jul 2004,3827.0407,4038.3901
05 Jul 2004,3815.6776,4026.3996
06 Jul 2004,3783.2475,3992.1784
07 Jul 2004,3775.2624,3983.7524
08 Jul 2004,3788.3654,3997.5791
09 Jul 2004,3785.0954,3994.1284
12 Jul 2004,3783.1480,3992.0735
13 Jul 2004,3780.9385,3991.6981
14 Jul 2004,3794.0035,4005.4914
15 Jul 2004,3745.4792,3954.2622
16 Jul 2004,3737.9338,3946.2961
19 Jul 2004,3715.1893,3922.2838
20 Jul 2004,3740.1264,3948.6110
21 Jul 2004,3725.0041,3932.6458
22 Jul 2004,3736.5253,3944.8092
23 Jul 2004,3703.7372,3910.1934
26 Jul 2004,3680.9304,3886.1153
27 Jul 2004,3700.3658,3906.6340
28 Jul 2004,3699.0197,3905.2129
29 Jul 2004,3715.6813,3922.8032
30 Jul 2004,3743.8777,3952.5714
02 Aug 2004,3738.7528,3947.1609
03 Aug 2004,3739.9086,3948.3810
04 Aug 2004,3725.8441,3936.3004
05 Aug 2004,3687.2450,3895.5210
06 Aug 2004,3660.5364,3867.3038
09 Aug 2004,3643.2783,3849.0709
10 Aug 2004,3667.3554,3874.5079
11 Aug 2004,3707.7219,3921.6191
12 Aug 2004,3707.7171,3921.6141
13 Aug 2004,3687.1534,3901.7391
16 Aug 2004,3722.8850,3939.6084
17 Aug 2004,3718.8091,3935.2952
18 Aug 2004,3756.2235,3974.8876
19 Aug 2004,3749.5451,3967.8204
20 Aug 2004,3764.1995,3983.3279
23 Aug 2004,3753.3952,3971.8946
24 Aug 2004,3749.6876,3967.9712
25 Aug 2004,3780.5346,4000.6139
26 Aug 2004,3798.9227,4020.0725
27 Aug 2004,3820.8062,4043.2299
30 Aug 2004,3797.0563,4018.0974
31 Aug 2004,3811.8896,4033.7942
01 Sep 2004,3818.9114,4043.0810
02 Sep 2004,3835.7394,4060.8969
03 Sep 2004,3830.2782,4055.1151
06 Sep 2004,3841.4254,4066.9166
07 Sep 2004,3833.6483,4058.6830
08 Sep 2004,3842.2326,4067.7712
09 Sep 2004,3828.4144,4053.1419
10 Sep 2004,3828.3776,4053.1029
13 Sep 2004,3843.0572,4068.6442
14 Sep 2004,3861.6515,4088.3299
15 Sep 2004,3840.3979,4065.8288
16 Sep 2004,3845.7372,4071.4815
17 Sep 2004,3857.9685,4084.4308
20 Sep 2004,3832.6959,4057.6747
21 Sep 2004,3867.1782,4094.1811
22 Sep 2004,3818.4468,4042.5892
23 Sep 2004,3796.9166,4019.7951
24 Sep 2004,3793.5070,4016.1854
27 Sep 2004,3778.1455,4001.7687
28 Sep 2004,3807.8482,4033.2294
29 Sep 2004,3820.0234,4047.9864
30 Sep 2004,3746.9853,3974.2303
01 Oct 2004,3788.1280,4017.8683
04 Oct 2004,3799.7753,4030.2219
05 Oct 2004,3788.6460,4018.4177
06 Oct 2004,3760.3528,3988.4086
07 Oct 2004,3666.6770,3889.0516
08 Oct 2004,3659.2509,3881.1751
11 Oct 2004,3669.6846,3892.2415
12 Oct 2004,3656.4723,3878.2280
13 Oct 2004,3640.7601,3862.5386
14 Oct 2004,3612.6910,3832.7596
15 Oct 2004,3630.1718,3851.3053
18 Oct 2004,3653.3784,3875.9255
19 Oct 2004,3666.2766,3889.6095
20 Oct 2004,3651.9719,3874.4334
21 Oct 2004,3645.7611,3867.8443
22 Oct 2004,3616.5862,3836.8921
25 Oct 2004,3589.0628,3807.6922
26 Oct 2004,3620.5938,3841.1439
27 Oct 2004,3702.7920,3928.3491
28 Oct 2004,3720.5409,3947.1793
29 Oct 2004,3712.5417,3938.6928
01 Nov 2004,3697.0648,3922.2731
02 Nov 2004,3689.8923,3914.6637
03 Nov 2004,3775.6905,4008.5615
04 Nov 2004,3779.0497,4012.1279
05 Nov 2004,3817.3677,4052.8092
08 Nov 2004,3797.7975,4032.0841
09 Nov 2004,3781.5047,4017.9005
10 Nov 2004,3787.4078,4025.0405
11 Nov 2004,3796.3824,4034.5782
12 Nov 2004,3818.2237,4059.5764
15 Nov 2004,3820.9493,4062.4743
16 Nov 2004,3804.8259,4045.3317
17 Nov 2004,3822.3592,4063.9733
18 Nov 2004,3805.6425,4046.2000
19 Nov 2004,3736.9019,3973.1142
22 Nov 2004,3718.4017,3953.4445
23 Nov 2004,3705.6288,3939.8643
24 Nov 2004,3712.5243,3947.1957
25 Nov 2004,3732.0460,3967.9513
26 Nov 2004,3735.0046,3971.0970
29 Nov 2004,3737.4343,3973.6803
30 Nov 2004,3712.1076,3946.7526
01 Dec 2004,3765.0159,4005.0928
02 Dec 2004,3803.5616,4046.0964
03 Dec 2004,3821.0601,4064.7107
06 Dec 2004,3787.6842,4029.2066
07 Dec 2004,3779.2078,4020.1897
08 Dec 2004,3798.8081,4041.0398
09 Dec 2004,3802.0972,4044.5386
10 Dec 2004,3783.1807,4024.4159
13 Dec 2004,3819.8735,4063.4484
14 Dec 2004,3840.2762,4085.1522
15 Dec 2004,3861.8982,4108.1529
16 Dec 2004,3913.0424,4162.5583
17 Dec 2004,3853.4161,4099.1299
20 Dec 2004,3848.5302,4093.9324
21 Dec 2004,3850.7885,4096.3347
22 Dec 2004,3877.6345,4124.8926
23 Dec 2004,3906.1237,4155.1983
24 Dec 2004,3916.4286,4166.1604
27 Dec 2004,3922.4877,4172.6915
28 Dec 2004,3950.2170,4202.1896
29 Dec 2004,3958.2191,4210.7022
30 Dec 2004,3963.5398,4216.3622
31 Dec 2004,3946.9577,4198.7224
03 Jan 2005,3924.3205,4174.6413
04 Jan 2005,3879.6620,4127.1341
05 Jan 2005,3856.1405,4103.9440
06 Jan 2005,3864.8466,4113.2096
07 Jan 2005,3857.8687,4105.7834
10 Jan 2005,3876.8784,4126.0147
11 Jan 2005,3850.7998,4098.2602
12 Jan 2005,3861.6176,4110.7602
13 Jan 2005,3819.4053,4065.8245
14 Jan 2005,3819.2686,4065.6789
17 Jan 2005,3819.2784,4065.6894
18 Jan 2005,3833.3290,4080.6465
19 Jan 2005,3808.8416,4054.5792
20 Jan 2005,3784.5422,4028.7120
21 Jan 2005,3766.5461,4009.5549
24 Jan 2005,3747.7427,3989.5383
25 Jan 2005,3763.3055,4006.1052
26 Jan 2005,3793.9368,4038.7128
27 Jan 2005,3783.8875,4028.0152
28 Jan 2005,3742.8217,3984.2998
31 Jan 2005,3734.4940,3975.4349
01 Feb 2005,3746.1743,3987.8687
02 Feb 2005,3754.8965,3997.5130
03 Feb 2005,3741.6239,3983.3829
04 Feb 2005,3762.3513,4005.4494
07 Feb 2005,3767.0847,4010.4888
08 Feb 2005,3766.8136,4010.2001
09 Feb 2005,3746.3484,3994.2593
10 Feb 2005,3757.6848,4006.4046
11 Feb 2005,3788.9389,4042.4666
14 Feb 2005,3813.9939,4069.1981
15 Feb 2005,3821.6310,4077.3462
16 Feb 2005,3801.5448,4058.9193
17 Feb 2005,3794.3277,4051.2136
18 Feb 2005,3846.2156,4106.6144
21 Feb 2005,3894.6184,4158.2943
22 Feb 2005,3885.0419,4148.0694
23 Feb 2005,3871.8094,4133.9410
24 Feb 2005,3874.9209,4137.2632
25 Feb 2005,3909.2456,4173.9117
28 Feb 2005,3816.1545,4074.5181
01 Mar 2005,3856.4656,4117.5584
02 Mar 2005,3863.1557,4126.7717
03 Mar 2005,3859.0848,4125.1976
04 Mar 2005,3878.3539,4152.0969
07 Mar 2005,3880.3969,4154.2841
08 Mar 2005,3867.5228,4140.5012
09 Mar 2005,3847.9773,4119.5762
10 Mar 2005,3854.4549,4127.3869
11 Mar 2005,3836.8884,4108.5765
14 Mar 2005,3848.8415,4121.3760
15 Mar 2005,3834.9568,4106.5081
16 Mar 2005,3820.4337,4090.9566
17 Mar 2005,3810.3046,4080.1103
18 Mar 2005,3798.5149,4067.4858
21 Mar 2005,3771.9628,4039.0535
22 Mar 2005,3769.7581,4036.6927
23 Mar 2005,3796.7986,4065.6480
24 Mar 2005,3801.2163,4070.3784
25 Mar 2005,3800.9843,4070.1300
28 Mar 2005,3784.7719,4055.1584
29 Mar 2005,3769.7731,4039.0880
30 Mar 2005,3803.5332,4077.1434
31 Mar 2005,3787.2924,4059.7343
01 Apr 2005,3764.4597,4035.2591
04 Apr 2005,3758.1422,4028.4871
05 Apr 2005,3833.9692,4109.7688
06 Apr 2005,3847.6223,4124.4040
07 Apr 2005,3865.7983,4143.8876
08 Apr 2005,3858.9006,4136.4937
11 Apr 2005,3860.9287,4138.6676
12 Apr 2005,3867.7691,4146.0001
13 Apr 2005,3906.7663,4188.8182
14 Apr 2005,3919.7473,4202.7363
15 Apr 2005,3987.2455,4276.4739
18 Apr 2005,3951.2038,4237.8177
19 Apr 2005,3973.9253,4262.1874
20 Apr 2005,3944.7673,4230.9144
21 Apr 2005,3960.1922,4247.4581
22 Apr 2005,3962.0980,4249.5022
25 Apr 2005,3958.8464,4246.0148
26 Apr 2005,3959.4419,4246.6534
27 Apr 2005,3961.7856,4249.1672
28 Apr 2005,3959.7568,4246.9912
29 Apr 2005,3989.4162,4279.0200
02 May 2005,3994.8683,4284.8679
03 May 2005,4028.0561,4320.4649
04 May 2005,4068.6627,4364.4422
05 May 2005,4061.1418,4356.8226
06 May 2005,4048.8455,4343.6311
09 May 2005,4054.5311,4349.7306
10 May 2005,4035.6860,4329.5134
11 May 2005,4030.5656,4331.5112
12 May 2005,4023.6976,4324.1305
13 May 2005,4003.6055,4304.5282
16 May 2005,4020.7355,4322.9457
17 May 2005,4012.7744,4314.3863
18 May 2005,4031.6630,4334.6946
19 May 2005,4023.7400,4326.1761
20 May 2005,4010.6478,4312.0998
23 May 2005,4023.7833,4326.2227
24 May 2005,4042.8046,4346.6737
25 May 2005,4037.5233,4340.9954
26 May 2005,4047.7590,4352.0004
27 May 2005,4049.7014,4354.0888
30 May 2005,4045.1028,4349.1446
31 May 2005,4013.0540,4314.6869
01 Jun 2005,4035.3093,4340.5601
02 Jun 2005,4041.5619,4347.2858
03 Jun 2005,4011.7573,4315.2265
06 Jun 2005,4014.4280,4318.0993
07 Jun 2005,4015.8613,4323.9353
08 Jun 2005,3984.4309,4290.0938
09 Jun 2005,3998.1209,4304.8340
10 Jun 2005,3977.9136,4283.0765
13 Jun 2005,3986.2942,4292.1000
14 Jun 2005,3990.8340,4296.9881
15 Jun 2005,3983.0640,4288.6220
16 Jun 2005,3984.6663,4290.3472
17 Jun 2005,4024.7975,4333.5571
20 Jun 2005,4013.4302,4321.3177
21 Jun 2005,4023.9786,4332.6754
22 Jun 2005,4009.3980,4316.9762
23 Jun 2005,3978.3731,4283.5713
24 Jun 2005,3960.9698,4264.8328
27 Jun 2005,3941.0649,4243.4010
28 Jun 2005,3961.1587,4265.0362
29 Jun 2005,3958.1646,4263.6796
30 Jun 2005,3942.2880,4246.5776
01 Jul 2005,3925.7147,4228.7251
04 Jul 2005,3916.5597,4218.8634
05 Jul 2005,3932.8442,4236.4049
06 Jul 2005,3922.5327,4225.2974
07 Jul 2005,3914.9396,4217.1182
08 Jul 2005,3962.7979,4268.6706
11 Jul 2005,3987.8636,4295.6710
12 Jul 2005,4007.1998,4316.4996
13 Jul 2005,3994.8656,4304.2187
14 Jul 2005,4027.4932,4339.3730
15 Jul 2005,4041.1625,4354.1008
18 Jul 2005,4023.9821,4335.5900
19 Jul 2005,4010.8088,4321.3966
20 Jul 2005,4067.7584,4382.7562
21 Jul 2005,4051.2704,4364.9914
22 Jul 2005,4020.9616,4332.3356
25 Jul 2005,4010.7146,4321.2951
26 Jul 2005,4005.2803,4315.4400
27 Jul 2005,4049.0202,4362.5670
28 Jul 2005,4088.6375,4405.2522
29 Jul 2005,4075.8937,4391.5215
01 Aug 2005,4107.2081,4425.2608
02 Aug 2005,4128.2022,4447.8806
03 Aug 2005,4143.5996,4467.3683
04 Aug 2005,4109.5368,4430.6440
05 Aug 2005,4077.3167,4395.9063
08 Aug 2005,4067.1567,4385.0749
09 Aug 2005,4104.3453,4425.1705
10 Aug 2005,4102.5583,4428.5116
11 Aug 2005,4129.2708,4458.5365
12 Aug 2005,4108.3167,4435.9115
15 Aug 2005,4104.1843,4431.4496
16 Aug 2005,4082.4573,4407.9902
17 Aug 2005,4076.6490,4401.7188
18 Aug 2005,4080.1288,4405.4760
19 Aug 2005,4070.6813,4397.2763
22 Aug 2005,4070.2255,4396.7838
23 Aug 2005,4043.7801,4368.2167
24 Aug 2005,4022.9311,4345.6950
25 Aug 2005,4031.2633,4354.6957
26 Aug 2005,4007.5023,4329.0283
29 Aug 2005,4029.3354,4352.6131
30 Aug 2005,4037.8467,4361.8072
31 Aug 2005,4086.5340,4416.3642
01 Sep 2005,4117.0280,4449.3193
02 Sep 2005,4130.4251,4463.7978
05 Sep 2005,4134.1733,4467.8485
06 Sep 2005,4167.2115,4503.5533
07 Sep 2005,4188.3146,4526.3596
08 Sep 2005,4169.6447,4506.1829
09 Sep 2005,4197.1229,4535.8788
12 Sep 2005,4175.1890,4512.1746
13 Sep 2005,4137.7426,4471.7058
14 Sep 2005,4132.2556,4465.7760
15 Sep 2005,4119.5778,4452.0750
16 Sep 2005,4139.5080,4473.6138
19 Sep 2005,4116.8750,4449.1540
20 Sep 2005,4105.0296,4436.3526
21 Sep 2005,4086.3298,4416.4903
22 Sep 2005,4090.7777,4421.2976
23 Sep 2005,4078.5940,4408.1294
26 Sep 2005,4086.6369,4416.8222
27 Sep 2005,4047.7449,4377.0516
28 Sep 2005,4061.0693,4391.4601
29 Sep 2005,4066.3934,4397.2173
30 Sep 2005,4079.4495,4411.3356
03 Oct 2005,4086.3689,4418.8179
04 Oct 2005,4104.7973,4438.7455
05 Oct 2005,4071.3707,4404.5783
06 Oct 2005,4056.4727,4388.4610
07 Oct 2005,4035.3869,4365.6495
10 Oct 2005,4029.1509,4358.9031
11 Oct 2005,4007.0939,4335.0409
12 Oct 2005,4000.9681,4329.5327
13 Oct 2005,4018.9311,4348.9709
14 Oct 2005,4039.2078,4370.9127
17 Oct 2005,4013.2991,4342.8764
18 Oct 2005,4024.1272,4354.5937
19 Oct 2005,4053.3166,4386.1802
20 Oct 2005,3987.4937,4314.9517
21 Oct 2005,3945.5658,4269.5807
24 Oct 2005,3979.4653,4306.2641
25 Oct 2005,3982.4900,4309.5372
26 Oct 2005,3963.6003,4289.0963
27 Oct 2005,3932.7336,4255.6947
28 Oct 2005,3962.0329,4287.4001
31 Oct 2005,3995.5441,4323.6633
01 Nov 2005,3993.0672,4320.9830
02 Nov 2005,3998.2558,4329.5520
03 Nov 2005,4033.7830,4368.0228
04 Nov 2005,4043.3507,4378.3834
07 Nov 2005,4059.6024,4395.9817
08 Nov 2005,4058.1806,4398.3647
09 Nov 2005,4054.4867,4394.3612
10 Nov 2005,4068.0403,4410.2843
11 Nov 2005,4098.4363,4443.2375
14 Nov 2005,4048.7853,4389.4717
15 Nov 2005,4053.6087,4394.7010
16 Nov 2005,4035.2921,4374.8431
17 Nov 2005,4057.5212,4398.9427
18 Nov 2005,4076.6170,4421.9174
21 Nov 2005,4066.6779,4411.1364
22 Nov 2005,4064.7448,4409.0395
23 Nov 2005,4072.9831,4417.9757
24 Nov 2005,4056.2532,4399.8286
25 Nov 2005,4054.6709,4398.1123
28 Nov 2005,4034.0237,4375.7163
29 Nov 2005,4015.0064,4355.0882
30 Nov 2005,3996.6713,4337.5398
01 Dec 2005,4033.9579,4378.0065
02 Dec 2005,4059.0056,4405.1905
05 Dec 2005,4056.0210,4401.9512
06 Dec 2005,4038.9030,4383.3733
07 Dec 2005,4032.1750,4376.0715
08 Dec 2005,4052.0026,4397.5902
09 Dec 2005,4038.5392,4382.9785
12 Dec 2005,4050.3853,4395.8349
13 Dec 2005,4090.5794,4439.4571
14 Dec 2005,4098.5522,4448.1099
15 Dec 2005,4094.7081,4443.9379
16 Dec 2005,4102.2925,4452.1691
19 Dec 2005,4164.6619,4519.8580
20 Dec 2005,4143.8116,4497.2294
21 Dec 2005,4162.2811,4517.2741
22 Dec 2005,4181.7628,4538.4174
23 Dec 2005,4184.3428,4541.2174
26 Dec 2005,4183.9799,4540.8235
27 Dec 2005,4156.3456,4510.8324
28 Dec 2005,4155.4640,4509.8756
29 Dec 2005,4157.7835,4512.3928
30 Dec 2005,4129.6584,4481.8690
02 Jan 2006,4134.1339,4486.7263
03 Jan 2006,4199.1932,4557.3343
04 Jan 2006,4257.1380,4622.2802
05 Jan 2006,4262.2050,4627.7819
06 Jan 2006,4280.4647,4647.6077
09 Jan 2006,4301.1501,4670.0673
10 Jan 2006,4265.1123,4630.9385
11 Jan 2006,4266.3617,4633.4363
12 Jan 2006,4252.0099,4617.8498
13 Jan 2006,4264.3129,4631.2112
16 Jan 2006,4262.1339,4628.8448
17 Jan 2006,4232.5631,4596.7298
18 Jan 2006,4217.1969,4580.0414
19 Jan 2006,4227.4240,4591.1485
20 Jan 2006,4187.2909,4547.5623
23 Jan 2006,4200.1444,4561.5218
24 Jan 2006,4177.8096,4537.2653
25 Jan 2006,4184.4045,4544.4276
26 Jan 2006,4194.2141,4555.0812
27 Jan 2006,4229.6818,4593.6005
30 Jan 2006,4207.8214,4569.8593
31 Jan 2006,4218.8616,4581.8494
01 Feb 2006,4231.2813,4595.7232
02 Feb 2006,4194.5772,4555.8578
03 Feb 2006,4183.7749,4544.1251
06 Feb 2006,4149.8271,4507.2533
07 Feb 2006,4138.6991,4495.1669
08 Feb 2006,4158.1078,4523.5493
09 Feb 2006,4165.3604,4532.4366
10 Feb 2006,4141.5633,4506.5423
13 Feb 2006,4145.0288,4511.8313
14 Feb 2006,4171.3496,4540.4813
15 Feb 2006,4177.2719,4550.5581
16 Feb 2006,4206.4818,4582.3782
17 Feb 2006,4199.9578,4575.2712
20 Feb 2006,4196.9351,4571.9784
21 Feb 2006,4185.9216,4559.9807
22 Feb 2006,4214.1744,4590.7582
23 Feb 2006,4210.5997,4586.8640
24 Feb 2006,4206.2115,4584.3863
27 Feb 2006,4245.6385,4627.3582
28 Feb 2006,4210.0207,4588.5380
01 Mar 2006,4215.8656,4594.9085
02 Mar 2006,4217.6547,4599.3005
03 Mar 2006,4208.8056,4594.3611
06 Mar 2006,4200.5365,4585.3346
07 Mar 2006,4189.5488,4573.3403
08 Mar 2006,4240.0843,4630.9338
09 Mar 2006,4242.2825,4634.3732
10 Mar 2006,4263.6172,4657.6797
13 Mar 2006,4312.1121,4710.6568
14 Mar 2006,4329.1231,4729.2401
15 Mar 2006,4336.1868,4736.9566
16 Mar 2006,4341.4733,4742.7316
17 Mar 2006,4370.8086,4774.7782
20 Mar 2006,4371.7934,4775.8541
21 Mar 2006,4334.0577,4734.6307
22 Mar 2006,4387.5777,4793.0973
23 Mar 2006,4350.1115,4752.1682
24 Mar 2006,4364.2913,4767.6586
27 Mar 2006,4336.6889,4737.5051
28 Mar 2006,4295.6539,4695.5080
29 Mar 2006,4301.7142,4702.1324
30 Mar 2006,4314.7623,4716.3950
31 Mar 2006,4289.3788,4688.6488
03 Apr 2006,4300.0810,4700.3471
04 Apr 2006,4302.7745,4703.2913
05 Apr 2006,4306.5395,4709.7446
06 Apr 2006,4278.1632,4678.7116
07 Apr 2006,4228.6491,4624.5617
10 Apr 2006,4233.1301,4629.4622
11 Apr 2006,4207.3288,4602.4864
12 Apr 2006,4204.6346,4599.5392
13 Apr 2006,4216.7152,4612.7544
14 Apr 2006,4216.3331,4612.3364
17 Apr 2006,4228.8592,4626.0390
18 Apr 2006,4257.3048,4657.1562
19 Apr 2006,4268.1453,4669.0149
20 Apr 2006,4275.6583,4678.4721
21 Apr 2006,4288.5319,4692.5585
24 Apr 2006,4272.4929,4675.0085
25 Apr 2006,4247.3632,4647.5113
26 Apr 2006,4240.3549,4639.8428
27 Apr 2006,4294.4196,4699.0009
28 Apr 2006,4328.2561,4736.0252
01 May 2006,4318.9498,4725.8421
02 May 2006,4321.0481,4728.1381
03 May 2006,4302.7753,4708.4900
04 May 2006,4320.6209,4728.0182
05 May 2006,4351.7372,4762.0685
08 May 2006,4348.9116,4758.9765
09 May 2006,4359.3953,4770.4487
10 May 2006,4329.8666,4746.2931
11 May 2006,4322.3814,4739.4288
12 May 2006,4309.7862,4725.6184
15 May 2006,4330.7715,4748.6285
16 May 2006,4368.5752,4790.0796
17 May 2006,4292.5136,4706.7435
18 May 2006,4277.1390,4689.9077
19 May 2006,4265.4992,4677.1446
22 May 2006,4235.9900,4644.7876
23 May 2006,4243.8341,4653.3887
24 May 2006,4225.3125,4633.0797
25 May 2006,4261.5553,4675.5253
26 May 2006,4300.8378,4718.6237
29 May 2006,4306.2611,4724.5739
30 May 2006,4249.5889,4662.3965
31 May 2006,4260.1301,4676.0128
01 Jun 2006,4297.3296,4716.8438
02 Jun 2006,4334.9237,4758.1079
05 Jun 2006,4289.6079,4708.3683
06 Jun 2006,4267.1311,4683.6972
07 Jun 2006,4284.7898,4707.2551
08 Jun 2006,4242.8127,4661.1392
09 Jun 2006,4232.5345,4649.8476
12 Jun 2006,4200.2130,4614.3393
13 Jun 2006,4166.4229,4577.2177
14 Jun 2006,4190.4423,4603.6053
15 Jun 2006,4227.8595,4644.7117
16 Jun 2006,4219.9205,4635.9900
19 Jun 2006,4205.1656,4619.7803
20 Jun 2006,4215.6709,4631.3213
21 Jun 2006,4234.3388,4651.8299
22 Jun 2006,4221.6264,4637.8640
23 Jun 2006,4209.4806,4624.5207
26 Jun 2006,4220.2338,4636.3341
27 Jun 2006,4172.7516,4584.1704
28 Jun 2006,4177.5763,4589.4708
29 Jun 2006,4279.7848,4701.7566
30 Jun 2006,4339.6343,4767.5072
03 Jul 2006,4353.3203,4782.5425
04 Jul 2006,4348.0129,4776.7118
05 Jul 2006,4319.3905,4747.6742
06 Jul 2006,4365.2045,4798.0308
07 Jul 2006,4378.4898,4812.6333
10 Jul 2006,4387.1624,4822.1660
11 Jul 2006,4388.6078,4823.7546
12 Jul 2006,4361.2830,4794.9732
13 Jul 2006,4318.7718,4748.2347
14 Jul 2006,4269.4479,4694.0059
17 Jul 2006,4257.8120,4681.2130
18 Jul 2006,4258.2827,4681.7305
19 Jul 2006,4336.1968,4767.3925
20 Jul 2006,4364.3966,4798.3965
21 Jul 2006,4381.3565,4817.0429
24 Jul 2006,4473.2290,4918.0513
25 Jul 2006,4489.1841,4935.5929
26 Jul 2006,4513.9944,4962.8704
27 Jul 2006,4492.9392,4939.7215
28 Jul 2006,4533.3111,4984.1080
31 Jul 2006,4514.1103,4962.9978
01 Aug 2006,4510.9887,4959.5658
02 Aug 2006,4505.2425,4956.6879
03 Aug 2006,4497.1481,4947.7824
04 Aug 2006,4515.4061,4967.8699
07 Aug 2006,4474.8547,4923.2551
08 Aug 2006,4469.5623,4917.4323
09 Aug 2006,4484.1498,4940.8463
10 Aug 2006,4462.2167,4916.6794
11 Aug 2006,4434.2381,4887.2198
14 Aug 2006,4459.9481,4915.5562
15 Aug 2006,4512.7000,4973.6969
16 Aug 2006,4548.3701,5013.0786
17 Aug 2006,4529.2984,4992.0813
18 Aug 2006,4528.3591,4991.0460
21 Aug 2006,4522.4399,4984.5220
22 Aug 2006,4523.7409,4985.9559
23 Aug 2006,4523.1585,4985.3141
24 Aug 2006,4537.2444,5000.8392
25 Aug 2006,4530.7050,4996.3776
28 Aug 2006,4558.1794,5026.6759
29 Aug 2006,4593.1608,5065.2528
30 Aug 2006,4600.4307,5075.3766
31 Aug 2006,4592.8983,5067.0666
01 Sep 2006,4619.1741,5096.0550
04 Sep 2006,4626.6892,5104.3460
05 Sep 2006,4598.3977,5073.1337
06 Sep 2006,4559.5125,5030.2340
07 Sep 2006,4522.1574,4989.0224
08 Sep 2006,4536.6983,5005.0645
11 Sep 2006,4523.6767,4990.6986
12 Sep 2006,4580.0488,5052.8905
13 Sep 2006,4584.3730,5057.6611
14 Sep 2006,4577.8088,5050.4192
15 Sep 2006,4580.4241,5053.3046
18 Sep 2006,4590.6183,5064.5512
19 Sep 2006,4571.9771,5043.9854
20 Sep 2006,4599.0449,5073.8478
21 Sep 2006,4607.1463,5082.7855
22 Sep 2006,4587.3851,5060.9842
25 Sep 2006,4602.7254,5077.9081
26 Sep 2006,4604.8662,5083.7041
27 Sep 2006,4637.1040,5119.2941
28 Sep 2006,4627.5167,5108.7099
29 Sep 2006,4629.8208,5111.2536
02 Oct 2006,4619.8057,5100.1970
03 Oct 2006,4638.7772,5121.1413
04 Oct 2006,4655.1002,5141.4433
05 Oct 2006,4651.7967,5137.7947
06 Oct 2006,4629.2704,5112.9149
09 Oct 2006,4636.8370,5121.2721
10 Oct 2006,4629.8657,5113.5724
11 Oct 2006,4630.3039,5115.2633
12 Oct 2006,4654.2232,5141.6878
13 Oct 2006,4642.3969,5128.6229
16 Oct 2006,4660.5934,5148.7252
17 Oct 2006,4679.2455,5169.3309
18 Oct 2006,4716.3929,5210.3690
19 Oct 2006,4726.6399,5221.6891
20 Oct 2006,4744.7583,5241.7052
23 Oct 2006,4749.6275,5247.0844
24 Oct 2006,4738.0870,5234.3351
25 Oct 2006,4749.0671,5246.4653
26 Oct 2006,4736.4951,5232.5766
27 Oct 2006,4704.3058,5197.0158
30 Oct 2006,4686.0635,5176.8629
31 Oct 2006,4681.0830,5171.3609
01 Nov 2006,4666.0981,5158.5393
02 Nov 2006,4685.1962,5179.6530
03 Nov 2006,4662.6314,5154.7067
06 Nov 2006,4702.2316,5198.4862
07 Nov 2006,4733.8863,5233.4816
08 Nov 2006,4679.6647,5177.8969
09 Nov 2006,4588.3676,5077.9118
10 Nov 2006,4567.5590,5054.8831
13 Nov 2006,4559.5935,5047.5456
14 Nov 2006,4578.5171,5068.4944
15 Nov 2006,4592.9102,5084.4278
16 Nov 2006,4611.0954,5104.6065
17 Nov 2006,4642.4479,5139.3145
20 Nov 2006,4639.3598,5135.8959
21 Nov 2006,4620.9062,5115.4673
22 Nov 2006,4636.3443,5132.5576
23 Nov 2006,4631.4034,5127.0879
24 Nov 2006,4618.5590,5115.5485
27 Nov 2006,4597.9151,5092.6831
28 Nov 2006,4598.6922,5093.5438
29 Nov 2006,4647.5354,5147.6429
30 Nov 2006,4648.5080,5148.7201
01 Dec 2006,4648.2458,5148.4298
04 Dec 2006,4627.0341,5124.9355
05 Dec 2006,4638.2879,5137.4003
06 Dec 2006,4637.3841,5138.2778
07 Dec 2006,4632.3055,5132.6507
08 Dec 2006,4622.8119,5122.1317
11 Dec 2006,4631.2924,5131.5281
12 Dec 2006,4649.4861,5151.6870
13 Dec 2006,4635.6642,5136.3722
14 Dec 2006,4655.7294,5158.6046
15 Dec 2006,4660.8095,5164.2335
18 Dec 2006,4662.7596,5166.3942
19 Dec 2006,4664.2709,5168.0687
20 Dec 2006,4652.5499,5155.0817
21 Dec 2006,4647.6566,5149.6599
22 Dec 2006,4626.4806,5126.1966
25 Dec 2006,4631.4607,5131.7146
26 Dec 2006,4627.4766,5127.3002
27 Dec 2006,4661.3086,5164.7864
28 Dec 2006,4663.5371,5167.2556
29 Dec 2006,4651.2567,5153.6488
02 Jan 2007,4670.7846,5175.2860
03 Jan 2007,4683.6181,5191.7870
04 Jan 2007,4734.7934,5248.5148
05 Jan 2007,4705.9580,5216.5507
08 Jan 2007,4683.3686,5191.5103
09 Jan 2007,4680.9290,5188.8060
10 Jan 2007,4658.1478,5164.7547
11 Jan 2007,4708.0769,5220.1140
12 Jan 2007,4732.2289,5246.8927
15 Jan 2007,4749.1471,5265.6509
16 Jan 2007,4752.9770,5269.8972
17 Jan 2007,4774.6448,5293.9216
18 Jan 2007,4802.8326,5325.1750
19 Jan 2007,4814.1480,5337.7211
22 Jan 2007,4781.2706,5301.2680
23 Jan 2007,4764.0084,5282.1284
24 Jan 2007,4794.1409,5315.5381
25 Jan 2007,4749.7494,5266.3187
26 Jan 2007,4711.1875,5223.5629
29 Jan 2007,4707.0014,5218.9215
30 Jan 2007,4716.5480,5229.5063
31 Jan 2007,4732.5572,5247.6386
01 Feb 2007,4790.6303,5312.0323
02 Feb 2007,4794.6015,5316.4357
05 Feb 2007,4782.0806,5302.5520
06 Feb 2007,4802.1604,5324.8173
07 Feb 2007,4781.3111,5310.8179
08 Feb 2007,4771.6279,5300.0623
09 Feb 2007,4756.9127,5284.9215
12 Feb 2007,4743.5018,5270.0220
13 Feb 2007,4760.3312,5290.2994
14 Feb 2007,4797.5980,5335.8220
15 Feb 2007,4807.6975,5347.0545
16 Feb 2007,4798.9877,5337.3676
19 Feb 2007,4795.7504,5333.7671
20 Feb 2007,4785.6967,5322.5856
21 Feb 2007,4750.1459,5283.0465
22 Feb 2007,4729.2228,5259.7761
23 Feb 2007,4730.6606,5264.1117
26 Feb 2007,4740.6893,5275.2713
27 Feb 2007,4655.8139,5180.8250
28 Feb 2007,4638.6442,5161.7191
01 Mar 2007,4605.5048,5124.8427
02 Mar 2007,4577.6650,5093.8637
05 Mar 2007,4543.1069,5055.4086
06 Mar 2007,4596.6308,5114.9681
07 Mar 2007,4597.0373,5117.3005
08 Mar 2007,4614.7910,5143.7417
09 Mar 2007,4607.1022,5141.9910
12 Mar 2007,4617.0825,5153.1300
13 Mar 2007,4560.6419,5090.1365
14 Mar 2007,4533.3906,5059.7214
15 Mar 2007,4546.3551,5074.1911
16 Mar 2007,4544.5099,5072.1316
19 Mar 2007,4584.9927,5117.3146
20 Mar 2007,4620.5728,5157.0255
21 Mar 2007,4666.7906,5208.6092
22 Mar 2007,4672.9631,5215.4984
23 Mar 2007,4646.7029,5186.1894
26 Mar 2007,4650.9461,5190.9252
27 Mar 2007,4618.1038,5157.5376
28 Mar 2007,4586.7836,5122.5589
29 Mar 2007,4615.0534,5154.1309
30 Mar 2007,4624.1994,5164.3453
02 Apr 2007,4617.9460,5157.3614
03 Apr 2007,4650.3137,5195.6451
04 Apr 2007,4678.3042,5226.9180
05 Apr 2007,4714.4875,5267.3444
06 Apr 2007,4704.7932,5256.5133
09 Apr 2007,4706.2774,5258.1716
10 Apr 2007,4725.6879,5279.8583
11 Apr 2007,4718.7207,5273.3229
12 Apr 2007,4761.0350,5320.6105
13 Apr 2007,4841.8625,5410.9378
16 Apr 2007,4889.5165,5464.1927
17 Apr 2007,4903.6896,5480.0316
18 Apr 2007,4909.5452,5486.5754
19 Apr 2007,4960.3230,5543.3212
20 Apr 2007,4984.6611,5570.5198
23 Apr 2007,4965.7865,5549.4268
24 Apr 2007,4957.8108,5540.5138
25 Apr 2007,4972.2266,5556.6239
26 Apr 2007,4968.7440,5552.7320
27 Apr 2007,4950.5071,5532.3516
30 Apr 2007,4936.1917,5516.3537
01 May 2007,4940.5761,5521.2535
02 May 2007,4951.7615,5537.7640
03 May 2007,4953.0329,5539.1859
04 May 2007,4995.7417,5587.5034
07 May 2007,5003.9379,5596.6705
08 May 2007,4981.3609,5571.4192
09 May 2007,4978.8470,5575.5344
10 May 2007,4887.5778,5473.3270
11 May 2007,4905.5458,5495.1201
14 May 2007,4910.5749,5500.7536
15 May 2007,4907.4005,5497.1977
16 May 2007,4924.4708,5516.3870
17 May 2007,4912.6361,5503.1718
18 May 2007,4944.4341,5538.7922
21 May 2007,4925.3765,5517.4437
22 May 2007,4918.3313,5509.5516
23 May 2007,4917.4539,5508.5688
24 May 2007,4892.0406,5483.2418
25 May 2007,4890.5374,5481.5570
28 May 2007,4892.2690,5483.4978
29 May 2007,4890.2349,5481.2179
30 May 2007,4894.1018,5485.5521
31 May 2007,4903.1718,5495.7182
01 Jun 2007,4904.8913,5497.6455
04 Jun 2007,4904.6453,5497.3697
05 Jun 2007,4887.8351,5478.5281
06 Jun 2007,4838.6118,5425.1433
07 Jun 2007,4756.7810,5339.0156
08 Jun 2007,4753.9823,5335.8743
11 Jun 2007,4772.5791,5356.7474
12 Jun 2007,4734.7921,5314.3353
13 Jun 2007,4757.4908,5339.8123
14 Jun 2007,4753.7124,5335.5714
15 Jun 2007,4796.1953,5383.2542
18 Jun 2007,4766.7153,5350.1658
19 Jun 2007,4776.1371,5360.7409
20 Jun 2007,4730.1315,5309.1042
21 Jun 2007,4727.6355,5306.3026
22 Jun 2007,4676.6650,5249.0933
25 Jun 2007,4679.6373,5252.4294
26 Jun 2007,4700.4786,5275.8217
27 Jun 2007,4725.6143,5304.0340
28 Jun 2007,4727.0659,5305.6633
29 Jun 2007,4738.3386,5318.3158
02 Jul 2007,4768.4546,5352.1181
03 Jul 2007,4774.3256,5360.8528
04 Jul 2007,4776.4553,5363.2440
05 Jul 2007,4764.1175,5349.3906
06 Jul 2007,4751.6770,5335.4218
09 Jul 2007,4750.7283,5334.3565
10 Jul 2007,4732.4858,5313.8729
11 Jul 2007,4745.9695,5330.2782
12 Jul 2007,4808.4129,5400.4094
13 Jul 2007,4810.3077,5402.5376
16 Jul 2007,4819.8935,5413.3035
17 Jul 2007,4791.9052,5381.8694
18 Jul 2007,4750.0186,5334.8259
19 Jul 2007,4775.7524,5363.7279
20 Jul 2007,4752.1146,5337.1799
23 Jul 2007,4769.3343,5356.5197
24 Jul 2007,4721.1008,5302.3478
25 Jul 2007,4729.5831,5311.8745
26 Jul 2007,4644.0537,5215.8149
27 Jul 2007,4557.7773,5118.9164
30 Jul 2007,4569.4750,5132.0543
31 Jul 2007,4574.0144,5137.1526
01 Aug 2007,4577.5245,5145.2122
02 Aug 2007,4613.4885,5185.7622
03 Aug 2007,4579.3197,5147.3550
06 Aug 2007,4646.1987,5222.5299
07 Aug 2007,4666.6344,5245.5005
08 Aug 2007,4721.1265,5314.5830
09 Aug 2007,4631.0748,5214.3018
10 Aug 2007,4568.8645,5144.2568
13 Aug 2007,4584.5982,5163.6592
14 Aug 2007,4541.5390,5115.1614
15 Aug 2007,4515.6763,5086.1007
16 Aug 2007,4473.2367,5038.3422
17 Aug 2007,4508.2670,5077.7978
20 Aug 2007,4534.4481,5107.2864
21 Aug 2007,4541.0415,5114.7128
22 Aug 2007,4581.6088,5160.4049
23 Aug 2007,4603.1345,5184.6499
24 Aug 2007,4627.6345,5215.4200
27 Aug 2007,4620.9916,5207.9334
28 Aug 2007,4566.1173,5146.0891
29 Aug 2007,4593.2684,5176.6889
30 Aug 2007,4592.7063,5176.0554
31 Aug 2007,4632.2057,5220.5719
03 Sep 2007,4632.3297,5220.7117
04 Sep 2007,4674.3004,5268.0134
05 Sep 2007,4648.0673,5240.2699
06 Sep 2007,4676.8535,5272.7237
07 Sep 2007,4643.0943,5234.6634
10 Sep 2007,4630.0232,5219.9269
11 Sep 2007,4677.1676,5273.0779
12 Sep 2007,4702.3307,5301.4470
13 Sep 2007,4728.5424,5330.9982
14 Sep 2007,4702.9126,5302.1030
17 Sep 2007,4662.1343,5256.5013
18 Sep 2007,4725.1085,5327.5040
19 Sep 2007,4778.0747,5387.2227
20 Sep 2007,4778.0298,5387.1722
21 Sep 2007,4793.1403,5404.2091
24 Sep 2007,4785.3463,5395.4214
25 Sep 2007,4779.7956,5392.9963
26 Sep 2007,4792.3479,5407.1588
27 Sep 2007,4798.8228,5414.4644
28 Sep 2007,4799.9093,5415.6903
01 Oct 2007,4853.6147,5476.2857
02 Oct 2007,4846.8908,5468.6991
03 Oct 2007,4854.1873,5479.0242
04 Oct 2007,4873.3238,5500.6240
05 Oct 2007,4898.4640,5529.0003
08 Oct 2007,4866.5446,5492.9722
09 Oct 2007,4888.2077,5517.4238
10 Oct 2007,4882.8031,5511.3235
11 Oct 2007,4867.3466,5495.1656
12 Oct 2007,4866.4219,5494.1215
15 Oct 2007,4861.8902,5489.0054
16 Oct 2007,4806.4720,5426.4390
17 Oct 2007,4802.7834,5422.2747
18 Oct 2007,4818.6223,5440.1565
19 Oct 2007,4768.7197,5383.8172
22 Oct 2007,4722.8473,5332.0279
23 Oct 2007,4774.8553,5390.7441
24 Oct 2007,4767.9928,5382.9965
25 Oct 2007,4766.4756,5381.2836
26 Oct 2007,4786.6310,5404.0387
29 Oct 2007,4799.7569,5418.8577
30 Oct 2007,4768.4757,5383.5417
31 Oct 2007,4813.6650,5439.2837
01 Nov 2007,4749.1940,5366.4337
02 Nov 2007,4738.7348,5354.6151
05 Nov 2007,4731.5995,5346.5524
06 Nov 2007,4749.5246,5366.8072
07 Nov 2007,4696.3482,5312.4167
08 Nov 2007,4698.4624,5316.2178
09 Nov 2007,4656.5788,5268.8273
12 Nov 2007,4649.4249,5260.7327
13 Nov 2007,4708.3835,5329.0660
14 Nov 2007,4721.4916,5343.9021
15 Nov 2007,4705.2091,5325.5290
16 Nov 2007,4715.1711,5336.8044
19 Nov 2007,4661.8865,5276.4949
20 Nov 2007,4690.6020,5308.9961
21 Nov 2007,4631.7807,5242.4201
22 Nov 2007,4703.2126,5323.2693
23 Nov 2007,4774.4739,5407.4037
26 Nov 2007,4730.8247,5357.9681
27 Nov 2007,4792.7050,5428.0516
28 Nov 2007,4863.3636,5508.0771
29 Nov 2007,4886.1271,5533.8582
30 Nov 2007,4899.3344,5548.8164
03 Dec 2007,4864.3059,5509.1443
04 Dec 2007,4860.7121,5505.0741
05 Dec 2007,4884.6534,5533.7928
06 Dec 2007,4875.0275,5522.8877
07 Dec 2007,4866.3761,5513.0865
10 Dec 2007,4869.0167,5516.0781
11 Dec 2007,4818.5618,5458.9181
12 Dec 2007,4818.2457,5458.5600
13 Dec 2007,4764.4544,5397.6201
14 Dec 2007,4718.1908,5345.2083
17 Dec 2007,4660.4395,5279.7823
18 Dec 2007,4659.1623,5278.3354
19 Dec 2007,4627.6111,5242.5912
20 Dec 2007,4635.7505,5251.8122
21 Dec 2007,4661.7733,5281.2934
24 Dec 2007,4666.0416,5286.1289
25 Dec 2007,4670.8637,5291.5918
26 Dec 2007,4670.5507,5291.2373
27 Dec 2007,4644.6877,5261.9371
28 Dec 2007,4649.3116,5267.1755
31 Dec 2007,4609.6626,5222.2575
02 Jan 2008,4596.4833,5209.6499
03 Jan 2008,4608.2527,5222.9893
04 Jan 2008,4548.4120,5155.1659
07 Jan 2008,4628.2757,5245.6833
08 Jan 2008,4730.0119,5360.9911
09 Jan 2008,4813.4188,5455.5243
10 Jan 2008,4836.8489,5482.0800
11 Jan 2008,4822.8936,5467.5608
14 Jan 2008,4805.5636,5447.9144
15 Jan 2008,4719.7179,5350.5938
16 Jan 2008,4725.0458,5356.6339
17 Jan 2008,4648.2473,5269.5699
18 Jan 2008,4595.7846,5210.0946
21 Jan 2008,4513.7773,5117.1254
22 Jan 2008,4425.0082,5016.4908
23 Jan 2008,4404.5089,4993.2514
24 Jan 2008,4439.3213,5032.7170
25 Jan 2008,4370.5618,4954.7666
28 Jan 2008,4400.2483,4988.4213
29 Jan 2008,4414.1135,5004.1398
30 Jan 2008,4388.8712,4975.9595
31 Jan 2008,4421.5786,5013.0421
01 Feb 2008,4449.8676,5045.2466
04 Feb 2008,4467.1421,5064.8324
05 Feb 2008,4370.4676,4955.2231
06 Feb 2008,4363.4634,4959.3913
07 Feb 2008,4318.3601,4908.1281
08 Feb 2008,4280.7713,4865.4057
11 Feb 2008,4282.8460,4869.1184
12 Feb 2008,4338.0267,4931.8527
13 Feb 2008,4367.7370,4972.5168
14 Feb 2008,4341.5153,4942.6644
15 Feb 2008,4335.3472,4935.6422
18 Feb 2008,4342.5078,4943.7942
19 Feb 2008,4367.9395,4972.7473
20 Feb 2008,4330.3088,4929.9061
21 Feb 2008,4337.6641,4938.2798
22 Feb 2008,4335.1022,4938.8115
25 Feb 2008,4418.8196,5034.1875
26 Feb 2008,4455.0515,5075.4650
27 Feb 2008,4441.0289,5059.4896
28 Feb 2008,4411.4896,5025.8366
29 Feb 2008,4358.9214,4976.5593
03 Mar 2008,4353.7970,4970.7088
04 Mar 2008,4331.5837,4945.3479
05 Mar 2008,4327.4860,4942.2786
06 Mar 2008,4276.6377,4884.2064
07 Mar 2008,4237.6254,4847.7645
10 Mar 2008,4191.1606,4794.6096
11 Mar 2008,4230.0876,4839.1414
12 Mar 2008,4255.2952,4867.9784
13 Mar 2008,4249.2335,4863.1816
14 Mar 2008,4169.2273,4772.1014
17 Mar 2008,4149.2869,4749.2776
18 Mar 2008,4223.9610,4834.7496
19 Mar 2008,4220.7296,4831.0509
20 Mar 2008,4249.8185,4864.3461
21 Mar 2008,4254.1001,4869.2468
24 Mar 2008,4257.8562,4873.5460
25 Mar 2008,4309.2086,4932.3241
26 Mar 2008,4293.2384,4918.7187
27 Mar 2008,4296.2574,4922.1775
28 Mar 2008,4282.1107,4905.9697
31 Mar 2008,4259.6787,4880.2697
01 Apr 2008,4329.6664,4960.4538
02 Apr 2008,4338.9694,4973.6234
03 Apr 2008,4341.8824,4976.9624
04 Apr 2008,4388.0833,5029.9211
07 Apr 2008,4395.9745,5038.9665
08 Apr 2008,4351.8268,4988.3613
09 Apr 2008,4322.1318,4954.3229
10 Apr 2008,4346.8173,4982.6191
11 Apr 2008,4289.1541,4917.8091
14 Apr 2008,4245.9295,4868.2491
15 Apr 2008,4238.4922,4859.7217
16 Apr 2008,4280.7562,4908.1803
17 Apr 2008,4218.5565,4836.8641
18 Apr 2008,4266.0714,4891.3431
21 Apr 2008,4262.6697,4887.4429
22 Apr 2008,4238.9436,4860.2393
23 Apr 2008,4268.1156,4893.6869
24 Apr 2008,4274.4287,4900.9253
25 Apr 2008,4310.4211,4942.1931
28 Apr 2008,4315.3740,4947.8719
29 Apr 2008,4261.5846,4886.1987
30 Apr 2008,4272.3187,4903.0302
01 May 2008,4308.4068,4944.4459
02 May 2008,4332.2054,4971.7578
05 May 2008,4325.5841,4964.1590
06 May 2008,4307.2051,4943.1786
07 May 2008,4261.1407,4897.1121
08 May 2008,4267.8789,4904.8560
09 May 2008,4229.3292,4861.8743
12 May 2008,4250.3392,4886.0266
13 May 2008,4238.8082,4874.6254
14 May 2008,4261.8424,4901.1147
15 May 2008,4293.1053,4937.1179
16 May 2008,4314.1618,4970.0229
19 May 2008,4336.0186,4995.2026
20 May 2008,4331.4437,4989.9322
21 May 2008,4302.2785,4956.3963
22 May 2008,4302.2830,4959.9466
23 May 2008,4266.8540,4919.1017
26 May 2008,4252.5445,4902.6049
27 May 2008,4266.9732,4919.2391
28 May 2008,4269.1271,4921.7224
29 May 2008,4317.6542,4977.6675
30 May 2008,4338.0208,5001.1473
02 Jun 2008,4326.2201,4987.5428
03 Jun 2008,4325.7248,4986.9718
04 Jun 2008,4307.4779,4967.6244
05 Jun 2008,4331.9542,4995.8519
06 Jun 2008,4257.7660,4910.2939
09 Jun 2008,4224.0733,4871.4376
10 Jun 2008,4177.9454,4818.2402
11 Jun 2008,4141.5584,4776.2767
12 Jun 2008,4133.7459,4767.2669
13 Jun 2008,4162.3936,4800.3051
16 Jun 2008,4161.1337,4798.8520
17 Jun 2008,4155.3513,4792.1835
18 Jun 2008,4158.2697,4795.5491
19 Jun 2008,4188.2466,4830.1201
20 Jun 2008,4153.5605,4790.1183
23 Jun 2008,4166.1673,4804.6570
24 Jun 2008,4196.8370,4840.0271
25 Jun 2008,4240.8898,4890.8313
26 Jun 2008,4194.1018,4836.8727
27 Jun 2008,4185.1556,4826.5555
30 Jun 2008,4243.7790,4894.1632
01 Jul 2008,4272.1029,4926.8279
02 Jul 2008,4302.5010,4964.4365
03 Jul 2008,4324.2156,4989.4919
04 Jul 2008,4312.3301,4975.7779
07 Jul 2008,4301.3916,4963.1565
08 Jul 2008,4398.0205,5074.6516
09 Jul 2008,4435.5218,5117.9224
10 Jul 2008,4439.7165,5122.7625
11 Jul 2008,4376.3515,5050.9494
14 Jul 2008,4358.0477,5029.8242