Date,GD50 Index Value,GD50 Total Return

18 Jun 2001,5000.0000,5000.0000
19 Jun 2001,5008.2222,5008.2222
20 Jun 2001,5072.3575,5072.9683
21 Jun 2001,5167.5042,5168.7649
22 Jun 2001,5124.8926,5126.1429
25 Jun 2001,5071.3911,5072.6283
26 Jun 2001,5011.9885,5013.2112
27 Jun 2001,4991.1381,4992.4292
28 Jun 2001,5011.8215,5013.1179
29 Jun 2001,5025.2662,5026.5661
02 Jul 2001,5065.5062,5066.8165
03 Jul 2001,5049.1148,5050.4208
04 Jul 2001,5029.1396,5030.4405
05 Jul 2001,4940.1931,4941.4710
06 Jul 2001,4826.6240,4827.8725
09 Jul 2001,4847.4752,4848.7291
10 Jul 2001,4816.6582,4817.9041
11 Jul 2001,4836.2242,4837.4752
12 Jul 2001,4983.6749,4984.9640
13 Jul 2001,5006.4071,5007.7021
16 Jul 2001,4990.7836,4992.0746
17 Jul 2001,5006.9380,5008.4724
18 Jul 2001,4936.8684,4938.4527
19 Jul 2001,4947.5259,4949.1137
20 Jul 2001,4954.1361,4955.7259
23 Jul 2001,4860.6028,4862.1627
24 Jul 2001,4817.0636,4818.6095
25 Jul 2001,4888.2364,4889.8051
26 Jul 2001,4949.4356,4951.0239
27 Jul 2001,4932.6950,4934.2780
30 Jul 2001,4924.7270,4926.3074
31 Jul 2001,4953.2869,4954.8765
01 Aug 2001,4948.2229,4949.8109
02 Aug 2001,5013.2553,5014.8641
03 Aug 2001,4970.0211,4971.6161
06 Aug 2001,4913.4396,4915.0164
07 Aug 2001,4950.6801,4952.3283
08 Aug 2001,4894.2905,4895.9199
09 Aug 2001,4863.4222,4865.0414
10 Aug 2001,4857.0372,4858.8659
13 Aug 2001,4817.3808,4819.1945
14 Aug 2001,4818.3875,4820.2016
15 Aug 2001,4812.2594,4814.0712
16 Aug 2001,4799.5120,4801.5532
17 Aug 2001,4747.7643,4749.7835
20 Aug 2001,4777.3797,4779.4115
21 Aug 2001,4735.2449,4737.2588
22 Aug 2001,4745.5831,4747.6014
23 Aug 2001,4732.9092,4734.9221
24 Aug 2001,4833.7858,4836.0753
27 Aug 2001,4808.9389,4811.2166
28 Aug 2001,4746.5861,4749.3743
29 Aug 2001,4660.8441,4664.4670
30 Aug 2001,4555.5963,4559.1374
31 Aug 2001,4576.9613,4580.5353
03 Sep 2001,4553.6349,4557.1906
04 Sep 2001,4586.7790,4590.3606
05 Sep 2001,4527.2551,4530.7902
06 Sep 2001,4400.7401,4404.3930
07 Sep 2001,4249.5089,4253.0363
10 Sep 2001,4223.6311,4227.3702
11 Sep 2001,4193.4453,4197.1576
12 Sep 2001,4144.6470,4148.3162
13 Sep 2001,4148.3910,4152.0635
14 Sep 2001,4146.9341,4150.6052
17 Sep 2001,3799.4302,3802.7937
18 Sep 2001,3789.8135,3793.1685
19 Sep 2001,3777.4471,3781.4605
20 Sep 2001,3650.0653,3653.9434
21 Sep 2001,3620.6848,3624.5317
24 Sep 2001,3794.0601,3798.0912
25 Sep 2001,3831.8245,3837.5859
26 Sep 2001,3813.8462,3819.6506
27 Sep 2001,3848.7849,3854.6425
28 Sep 2001,3966.3437,3972.3803
01 Oct 2001,3923.2980,3929.8966
02 Oct 2001,4005.1498,4011.8861
03 Oct 2001,4105.4082,4112.3131
04 Oct 2001,4097.6305,4104.5223
05 Oct 2001,4103.5722,4110.4741
08 Oct 2001,4018.9741,4025.7337
09 Oct 2001,3988.3424,3995.0504
10 Oct 2001,4100.4390,4107.3355
11 Oct 2001,4239.4952,4246.6256
12 Oct 2001,4212.8971,4219.9828
15 Oct 2001,4184.5925,4191.6306
16 Oct 2001,4205.2143,4212.2871
17 Oct 2001,4127.2061,4134.2140
18 Oct 2001,4082.7220,4089.6544
19 Oct 2001,4109.2108,4116.1882
22 Oct 2001,4129.0296,4136.0407
23 Oct 2001,4175.2011,4182.2906
24 Oct 2001,4145.2249,4155.3925
25 Oct 2001,4176.9231,4187.1684
26 Oct 2001,4202.1337,4212.4408
29 Oct 2001,4089.0610,4099.0908
30 Oct 2001,3999.5445,4009.3547
31 Oct 2001,4044.6573,4054.5782
01 Nov 2001,4128.0973,4138.2229
02 Nov 2001,4167.4238,4177.6458
05 Nov 2001,4253.7122,4264.1459
06 Nov 2001,4331.9680,4342.6492
07 Nov 2001,4290.3898,4300.9685
08 Nov 2001,4343.2017,4353.9106
09 Nov 2001,4350.0844,4360.8102
12 Nov 2001,4315.2663,4325.9063
13 Nov 2001,4427.0736,4439.3100
14 Nov 2001,4497.2905,4509.7209
15 Nov 2001,4548.8465,4561.4194
16 Nov 2001,4521.0526,4533.7672
19 Nov 2001,4613.4907,4626.4652
20 Nov 2001,4539.2566,4552.0223
21 Nov 2001,4519.2271,4532.3791
22 Nov 2001,4510.2568,4523.3827
23 Nov 2001,4547.5511,4560.9956
26 Nov 2001,4595.5216,4609.1080
27 Nov 2001,4545.6553,4559.0942
28 Nov 2001,4493.2864,4507.8742
29 Nov 2001,4495.7309,4510.3266
30 Nov 2001,4559.8246,4574.6284
03 Dec 2001,4493.2715,4507.8736
04 Dec 2001,4562.8660,4578.0548
05 Dec 2001,4719.0484,4736.8566
06 Dec 2001,4717.6927,4735.4958
07 Dec 2001,4660.4912,4678.0785
10 Dec 2001,4530.7562,4548.2544
11 Dec 2001,4535.9537,4553.4720
12 Dec 2001,4564.1562,4582.0916
13 Dec 2001,4519.1938,4537.0179
14 Dec 2001,4533.2620,4551.1415
17 Dec 2001,4576.3396,4594.3891
18 Dec 2001,4594.7543,4612.8764
19 Dec 2001,4600.9681,4619.6672
20 Dec 2001,4583.1882,4601.8151
21 Dec 2001,4603.4033,4622.1124
24 Dec 2001,4591.5130,4610.1737
26 Dec 2001,4605.8149,4624.6035
27 Dec 2001,4658.8038,4677.8086
28 Dec 2001,4706.3508,4725.5496
31 Dec 2001,4658.5611,4677.5649
02 Jan 2002,4645.5937,4664.9577
03 Jan 2002,4658.4156,4677.8331
04 Jan 2002,4723.3630,4743.0512
07 Jan 2002,4725.3392,4745.0357
08 Jan 2002,4681.6380,4701.1523
09 Jan 2002,4610.2748,4629.4917
10 Jan 2002,4619.8791,4639.1360
11 Jan 2002,4570.5888,4589.6403
14 Jan 2002,4529.2951,4548.1744
15 Jan 2002,4543.9493,4562.8897
16 Jan 2002,4485.7163,4504.4812
17 Jan 2002,4509.9137,4528.7797
18 Jan 2002,4499.0410,4517.8616
21 Jan 2002,4494.9115,4513.7149
22 Jan 2002,4469.9666,4488.6656
23 Jan 2002,4509.4952,4528.3595
24 Jan 2002,4498.3024,4517.1199
25 Jan 2002,4451.4037,4470.0250
28 Jan 2002,4491.0868,4509.8742
29 Jan 2002,4392.4650,4410.8397
30 Jan 2002,4451.0042,4469.6239
31 Jan 2002,4499.5234,4518.3460
01 Feb 2002,4442.1626,4460.7452
04 Feb 2002,4372.3858,4390.6765
05 Feb 2002,4364.4667,4382.7785
06 Feb 2002,4351.3385,4369.5953
07 Feb 2002,4376.2119,4394.5730
08 Feb 2002,4453.2592,4471.9436
11 Feb 2002,4523.9673,4542.9483
12 Feb 2002,4520.3834,4539.3493
13 Feb 2002,4554.6456,4573.7553
14 Feb 2002,4586.9884,4606.2338
15 Feb 2002,4524.5622,4543.7807
18 Feb 2002,4516.3199,4535.5034
19 Feb 2002,4444.7826,4463.6623
20 Feb 2002,4499.7746,4518.8878
21 Feb 2002,4464.5605,4483.5242
22 Feb 2002,4478.5402,4497.5632
25 Feb 2002,4534.2606,4553.9236
26 Feb 2002,4545.5609,4565.5389
27 Feb 2002,4551.8293,4573.0162
28 Feb 2002,4535.3334,4556.4435
01 Mar 2002,4613.2795,4634.7524
04 Mar 2002,4694.9094,4716.7623
05 Mar 2002,4616.2134,4637.7000
06 Mar 2002,4673.7951,4695.6663
07 Mar 2002,4686.8311,4708.9679
08 Mar 2002,4710.9974,4733.2483
11 Mar 2002,4716.3015,4738.7921
12 Mar 2002,4691.0110,4713.8937
13 Mar 2002,4657.7856,4680.8179
14 Mar 2002,4664.2478,4687.3798
15 Mar 2002,4740.2910,4763.8001
18 Mar 2002,4757.7737,4781.3695
19 Mar 2002,4764.1885,4787.8162
20 Mar 2002,4737.0577,4761.1098
21 Mar 2002,4688.1933,4711.9972
22 Mar 2002,4670.9036,4694.6197
25 Mar 2002,4605.2197,4628.6023
26 Mar 2002,4595.1388,4619.2293
27 Mar 2002,4621.4072,4645.6355
28 Mar 2002,4617.7249,4641.9339
29 Mar 2002,4614.9063,4639.1004
01 Apr 2002,4572.6481,4596.6207
02 Apr 2002,4536.7349,4560.5858
03 Apr 2002,4492.0969,4515.7131
04 Apr 2002,4531.6585,4555.4827
05 Apr 2002,4556.3162,4580.2700
08 Apr 2002,4573.5701,4597.6146
09 Apr 2002,4577.4863,4601.5514
10 Apr 2002,4615.7508,4640.0171
11 Apr 2002,4524.9588,4548.7478
12 Apr 2002,4584.6280,4608.7306
15 Apr 2002,4560.4508,4584.4264
16 Apr 2002,4612.0448,4636.2916
17 Apr 2002,4585.5441,4609.7173
18 Apr 2002,4582.8346,4606.9935
19 Apr 2002,4596.6471,4620.8788
22 Apr 2002,4537.8493,4562.1624
23 Apr 2002,4521.4312,4545.6563
24 Apr 2002,4496.8915,4520.9852
25 Apr 2002,4514.9477,4539.1381
26 Apr 2002,4450.2732,4474.4434
29 Apr 2002,4391.8045,4416.0189
30 Apr 2002,4412.1591,4436.4857
01 May 2002,4466.6952,4491.4233
02 May 2002,4455.8569,4480.5250
03 May 2002,4418.1263,4442.5855
06 May 2002,4336.8256,4360.8347
07 May 2002,4360.3563,4384.4957
08 May 2002,4450.8947,4475.5352
09 May 2002,4408.3720,4432.7771
10 May 2002,4336.9653,4360.9751
13 May 2002,4384.5718,4408.8451
14 May 2002,4514.0397,4539.0298
15 May 2002,4529.1576,4554.2314
16 May 2002,4545.2974,4570.7625
17 May 2002,4597.4486,4623.2060
20 May 2002,4571.0901,4596.6997
21 May 2002,4477.0326,4502.1153
22 May 2002,4451.5929,4476.5331
23 May 2002,4467.3109,4492.5468
24 May 2002,4445.0042,4470.7210
27 May 2002,4445.2831,4471.0015
28 May 2002,4406.8839,4432.3802
29 May 2002,4388.6416,4415.7255
30 May 2002,4362.7684,4389.6926
31 May 2002,4406.2929,4433.4857
03 Jun 2002,4346.9415,4373.7825
04 Jun 2002,4302.3574,4330.0848
05 Jun 2002,4338.3567,4367.0175
06 Jun 2002,4286.4919,4315.0059
07 Jun 2002,4283.2477,4313.5151
10 Jun 2002,4320.2030,4350.9417
11 Jun 2002,4299.3295,4330.4061
12 Jun 2002,4267.0103,4299.0295
13 Jun 2002,4224.5879,4256.3515
14 Jun 2002,4167.5489,4198.8836
17 Jun 2002,4267.5374,4299.6239
18 Jun 2002,4270.9941,4303.1066
19 Jun 2002,4230.2301,4262.5935
20 Jun 2002,4146.9716,4178.6981
21 Jun 2002,4078.1394,4109.3393
24 Jun 2002,4096.7211,4128.0631
25 Jun 2002,4055.1429,4086.2384
26 Jun 2002,4014.1634,4044.9447
27 Jun 2002,4071.7560,4102.9789
28 Jun 2002,4111.8444,4143.3747
01 Jul 2002,4015.5411,4046.3329
02 Jul 2002,3924.4635,3954.5569
03 Jul 2002,3996.3398,4026.9844
04 Jul 2002,4002.3651,4033.0559
05 Jul 2002,4118.1756,4149.7545
08 Jul 2002,4061.0292,4092.1698
09 Jul 2002,3989.0770,4019.6659
10 Jul 2002,3857.6944,3887.2758
11 Jul 2002,3837.4249,3866.8509
12 Jul 2002,3773.7032,3802.6406
15 Jul 2002,3753.8772,3782.6626
16 Jul 2002,3658.4606,3686.6634
17 Jul 2002,3687.1622,3715.6525
18 Jul 2002,3616.6158,3644.5609
19 Jul 2002,3503.5499,3530.6214
22 Jul 2002,3409.7946,3436.1417
23 Jul 2002,3340.0018,3365.8096
24 Jul 2002,3468.5841,3495.3854
25 Jul 2002,3419.5752,3445.9978
26 Jul 2002,3449.6651,3476.3202
29 Jul 2002,3632.4696,3660.5372
30 Jul 2002,3624.0848,3652.0876
31 Jul 2002,3607.3646,3636.3627
01 Aug 2002,3507.0831,3535.2751
02 Aug 2002,3377.7143,3404.8663
05 Aug 2002,3292.6228,3319.0908
06 Aug 2002,3371.1567,3398.5519
07 Aug 2002,3418.0242,3445.8002
08 Aug 2002,3433.3310,3461.2314
09 Aug 2002,3457.6671,3485.7652
12 Aug 2002,3405.1756,3432.8472
13 Aug 2002,3384.5351,3412.0390
14 Aug 2002,3513.9843,3542.5401
15 Aug 2002,3644.8906,3674.5102
16 Aug 2002,3647.7665,3677.6397
19 Aug 2002,3733.9425,3764.5214
20 Aug 2002,3716.1229,3746.5559
21 Aug 2002,3788.7471,3820.0825
22 Aug 2002,3834.5963,3866.6290
23 Aug 2002,3741.4631,3772.7179
26 Aug 2002,3748.2819,3779.5936
27 Aug 2002,3718.8769,3750.1217
28 Aug 2002,3649.1737,3680.6094
29 Aug 2002,3662.3176,3693.8665
30 Aug 2002,3660.5344,3692.0825
02 Sep 2002,3652.7618,3684.2429
03 Sep 2002,3539.0245,3569.9953
04 Sep 2002,3591.7021,3623.2518
05 Sep 2002,3518.6394,3549.6089
06 Sep 2002,3625.0076,3657.1129
09 Sep 2002,3637.9879,3670.4228
10 Sep 2002,3681.9865,3714.8136
11 Sep 2002,3696.5193,3729.7799
12 Sep 2002,3605.7592,3638.2668
13 Sep 2002,3632.6006,3665.3502
16 Sep 2002,3638.0931,3670.8922
17 Sep 2002,3597.0235,3629.4523
18 Sep 2002,3575.3205,3608.1090
19 Sep 2002,3511.3380,3543.6002
20 Sep 2002,3523.9810,3556.3593
23 Sep 2002,3432.5857,3464.1242
24 Sep 2002,3383.1547,3414.2391
25 Sep 2002,3416.4156,3448.4043
26 Sep 2002,3504.3783,3537.2172
27 Sep 2002,3420.1581,3452.2078
30 Sep 2002,3319.2839,3351.0663
01 Oct 2002,3382.6756,3415.0650
02 Oct 2002,3324.2299,3356.6412
03 Oct 2002,3291.7664,3323.8613
04 Oct 2002,3260.9809,3292.7756
07 Oct 2002,3144.5407,3175.2001
08 Oct 2002,3208.5346,3239.8179
09 Oct 2002,3118.2030,3148.6055
10 Oct 2002,3189.8577,3220.9589
11 Oct 2002,3338.9766,3371.5317
14 Oct 2002,3340.6840,3373.2558
15 Oct 2002,3511.5029,3545.7401
16 Oct 2002,3453.8752,3487.6147
17 Oct 2002,3498.5774,3532.7536
18 Oct 2002,3525.3827,3559.8207
21 Oct 2002,3584.5902,3619.6066
22 Oct 2002,3564.7112,3599.5334
23 Oct 2002,3601.8884,3637.0738
24 Oct 2002,3577.0174,3611.9599
25 Oct 2002,3623.4637,3658.8598
28 Oct 2002,3582.2687,3617.2624
29 Oct 2002,3547.1876,3581.8387
30 Oct 2002,3544.3638,3579.2758
31 Oct 2002,3544.9776,3579.8957
01 Nov 2002,3595.7880,3631.2065
04 Nov 2002,3604.5684,3640.0733
05 Nov 2002,3647.3401,3683.3337
06 Nov 2002,3664.2668,3700.4274
07 Nov 2002,3591.6368,3627.0806
08 Nov 2002,3553.3771,3588.4433
11 Nov 2002,3485.7948,3520.1942
12 Nov 2002,3533.4319,3568.3013
13 Nov 2002,3536.8269,3574.0473
14 Nov 2002,3606.9447,3644.9030
15 Nov 2002,3642.5325,3680.8653
18 Nov 2002,3602.9385,3641.3119
19 Nov 2002,3519.4075,3556.8913
20 Nov 2002,3545.5548,3583.3170
21 Nov 2002,3628.4696,3667.4334
22 Nov 2002,3639.0723,3678.2417
25 Nov 2002,3649.6123,3688.8952
26 Nov 2002,3576.6008,3615.5851
27 Nov 2002,3704.6360,3745.0160
28 Nov 2002,3708.9097,3749.3362
29 Nov 2002,3704.4912,3744.8696
02 Dec 2002,3703.3823,3743.7485
03 Dec 2002,3603.6973,3643.9295
04 Dec 2002,3598.3971,3638.9105
05 Dec 2002,3572.7436,3612.9682
06 Dec 2002,3568.0884,3608.2606
09 Dec 2002,3471.0233,3510.3533
10 Dec 2002,3517.5982,3557.7133
11 Dec 2002,3510.7920,3552.9284
12 Dec 2002,3506.6392,3548.7256
13 Dec 2002,3439.2062,3480.4834
16 Dec 2002,3497.9467,3539.9288
17 Dec 2002,3443.4580,3484.7862
18 Dec 2002,3388.8841,3430.0282
19 Dec 2002,3369.2193,3410.1245
20 Dec 2002,3398.4240,3439.6838
23 Dec 2002,3367.0856,3407.9649
24 Dec 2002,3352.5475,3393.2504
25 Dec 2002,3352.3145,3393.0146
26 Dec 2002,3363.3001,3404.1335
27 Dec 2002,3308.0706,3348.2335
30 Dec 2002,3343.7162,3384.3118
31 Dec 2002,3373.3937,3414.3497
02 Jan 2003,3452.5600,3494.4771
03 Jan 2003,3378.1235,3419.1369
06 Jan 2003,3415.0396,3456.5012
07 Jan 2003,3383.3056,3424.3819
08 Jan 2003,3348.0816,3389.2477
09 Jan 2003,3416.3394,3458.3448
10 Jan 2003,3423.8715,3465.9694
13 Jan 2003,3417.7309,3459.7533
14 Jan 2003,3415.3001,3457.2927
15 Jan 2003,3364.2340,3405.6877
16 Jan 2003,3364.7472,3406.2071
17 Jan 2003,3345.1124,3386.3304
20 Jan 2003,3342.4804,3383.6660
21 Jan 2003,3293.1845,3333.7627
22 Jan 2003,3243.0134,3282.9733
23 Jan 2003,3284.4658,3324.9365
24 Jan 2003,3236.4133,3276.2919
27 Jan 2003,3179.5722,3218.7504
28 Jan 2003,3204.7499,3244.2384
29 Jan 2003,3208.8862,3248.4257
30 Jan 2003,3187.2826,3226.7478
31 Jan 2003,3206.6965,3246.4021
03 Feb 2003,3238.7307,3278.8330
04 Feb 2003,3189.4403,3229.0051
05 Feb 2003,3193.7760,3233.5217
06 Feb 2003,3183.1526,3222.7661
07 Feb 2003,3157.4073,3196.7003
10 Feb 2003,3157.6772,3196.9737
11 Feb 2003,3160.6591,3199.9927
12 Feb 2003,3142.4558,3181.5629
13 Feb 2003,3110.7015,3149.4133
14 Feb 2003,3174.3458,3213.8496
17 Feb 2003,3181.8289,3221.4259
18 Feb 2003,3219.4241,3260.0173
19 Feb 2003,3198.6892,3239.0210
20 Feb 2003,3176.8735,3217.3106
21 Feb 2003,3216.3762,3257.3161
24 Feb 2003,3172.0603,3212.4361
25 Feb 2003,3170.9734,3211.5603
26 Feb 2003,3155.0120,3196.0142
27 Feb 2003,3176.0964,3217.3727
28 Feb 2003,3196.1816,3237.7189
03 Mar 2003,3185.1037,3226.4970
04 Mar 2003,3122.5708,3163.1672
05 Mar 2003,3131.8814,3173.6768
06 Mar 2003,3109.9186,3151.6458
07 Mar 2003,3124.6112,3166.7473
10 Mar 2003,3061.5270,3103.0782
11 Mar 2003,3032.8221,3074.6361
12 Mar 2003,3044.6592,3086.9773
13 Mar 2003,3136.7915,3180.3902
14 Mar 2003,3169.9327,3213.9921
17 Mar 2003,3272.0416,3317.5202
18 Mar 2003,3298.5171,3344.3637
19 Mar 2003,3326.8318,3373.7172
20 Mar 2003,3351.3078,3398.5382
21 Mar 2003,3434.4284,3482.8302
24 Mar 2003,3316.2316,3362.9676
25 Mar 2003,3355.5117,3402.8013
26 Mar 2003,3360.5310,3408.2724
27 Mar 2003,3339.2848,3386.7243
28 Mar 2003,3316.4718,3363.6570
31 Mar 2003,3266.5086,3313.0585
01 Apr 2003,3258.9206,3305.3623
02 Apr 2003,3343.4176,3392.2551
03 Apr 2003,3333.4616,3382.1537
04 Apr 2003,3353.3048,3402.2868
07 Apr 2003,3395.5945,3445.1942
08 Apr 2003,3378.7273,3428.0806
09 Apr 2003,3336.9473,3385.6904
10 Apr 2003,3366.0322,3415.2001
11 Apr 2003,3352.4074,3401.3762
14 Apr 2003,3397.9834,3447.6180
15 Apr 2003,3449.4576,3499.9367
16 Apr 2003,3415.0473,3465.0228
17 Apr 2003,3466.0674,3516.7895
18 Apr 2003,3465.5979,3516.3132
21 Apr 2003,3446.7366,3497.1758
22 Apr 2003,3489.4797,3540.5444
23 Apr 2003,3499.8283,3551.0444
24 Apr 2003,3474.5843,3525.4311
25 Apr 2003,3422.4389,3472.5225
28 Apr 2003,3474.2073,3525.5049
29 Apr 2003,3499.7290,3552.4209
30 Apr 2003,3510.5708,3563.5543
01 May 2003,3489.2696,3541.9316
02 May 2003,3534.0797,3587.4180
05 May 2003,3533.6117,3586.9429
06 May 2003,3596.2486,3650.6138
07 May 2003,3580.0453,3634.1656
08 May 2003,3554.5425,3608.2773
09 May 2003,3592.3486,3646.6549
12 May 2003,3647.8794,3703.0252
13 May 2003,3641.9205,3696.9762
14 May 2003,3620.7947,3675.5310
15 May 2003,3620.6051,3675.7248
16 May 2003,3610.0995,3665.3139
19 May 2003,3514.4973,3568.5136
20 May 2003,3538.2239,3592.6049
21 May 2003,3536.8172,3591.4782
22 May 2003,3575.0237,3630.2752
23 May 2003,3567.3481,3622.4810
26 May 2003,3570.8047,3625.9910
27 May 2003,3621.4585,3677.4276
28 May 2003,3659.0299,3718.0534
29 May 2003,3664.0295,3723.1336
30 May 2003,3711.6270,3771.4989
02 Jun 2003,3738.4963,3798.8180
03 Jun 2003,3736.9428,3797.2394
04 Jun 2003,3775.0117,3835.9226
05 Jun 2003,3802.8755,3864.4105
06 Jun 2003,3793.4255,3857.0338
09 Jun 2003,3759.1510,3822.4555
10 Jun 2003,3785.3556,3849.8402
11 Jun 2003,3821.5879,3888.1897
12 Jun 2003,3827.9015,3894.6133
13 Jun 2003,3801.6772,3867.9320
16 Jun 2003,3868.6887,3936.1114
17 Jun 2003,3864.0711,3931.4133
18 Jun 2003,3851.3128,3919.0085
19 Jun 2003,3810.8443,3877.8287
20 Jun 2003,3800.0728,3866.8678
23 Jun 2003,3761.4097,3827.6072
24 Jun 2003,3762.2915,3828.5045
25 Jun 2003,3744.1133,3810.0064
26 Jun 2003,3764.4356,3830.6864
27 Jun 2003,3753.1300,3819.2525
30 Jun 2003,3766.9304,3833.2959
01 Jul 2003,3780.2719,3846.8725
02 Jul 2003,3839.9924,3907.6452
03 Jul 2003,3821.8428,3889.1759
04 Jul 2003,3821.0740,3888.3935
07 Jul 2003,3895.9413,3964.5798
08 Jul 2003,3943.8674,4013.3503
09 Jul 2003,3911.4906,3981.6729
10 Jul 2003,3855.2164,3924.3890
11 Jul 2003,3886.9676,3956.7099
14 Jul 2003,3917.0321,3987.3138
15 Jul 2003,3899.4070,3969.3725
16 Jul 2003,3886.7672,3956.5974
17 Jul 2003,3817.7622,3886.3526
18 Jul 2003,3849.5973,3918.7597
21 Jul 2003,3812.0128,3880.5000
22 Jul 2003,3827.7704,3896.5406
23 Jul 2003,3851.7533,3920.9544
24 Jul 2003,3841.3258,3910.5290
25 Jul 2003,3879.8990,3949.7970
28 Jul 2003,3889.0992,3959.1630
29 Jul 2003,3853.9899,3923.4212
30 Jul 2003,3834.4604,3903.8815
31 Jul 2003,3845.9779,3915.6075
01 Aug 2003,3814.6013,3883.6630
04 Aug 2003,3811.8929,3880.9055
05 Aug 2003,3757.3328,3825.4417
06 Aug 2003,3759.9416,3828.0979
07 Aug 2003,3804.7133,3873.6812
08 Aug 2003,3845.8035,3915.5162
11 Aug 2003,3857.9413,3927.8740
12 Aug 2003,3905.7259,3976.5248
13 Aug 2003,3894.1643,3964.7536
14 Aug 2003,3906.7305,3977.5476
15 Aug 2003,3921.2955,3992.3766
18 Aug 2003,3955.3464,4027.6227
19 Aug 2003,3955.7271,4028.0103
20 Aug 2003,3972.9074,4046.1937
21 Aug 2003,3995.1133,4069.2749
22 Aug 2003,3967.1824,4040.8254
25 Aug 2003,3962.0887,4035.6372
26 Aug 2003,3958.3781,4032.0605
27 Aug 2003,3969.6458,4043.5380
28 Aug 2003,3990.4708,4064.7506
29 Aug 2003,4010.6438,4085.3158
01 Sep 2003,4022.5209,4097.4140
02 Sep 2003,4058.1276,4134.4538
03 Sep 2003,4076.0224,4152.6852
04 Sep 2003,4075.1405,4151.7866
05 Sep 2003,4043.5275,4119.7464
08 Sep 2003,4046.2010,4123.0829
09 Sep 2003,3996.7464,4072.6886
10 Sep 2003,3952.6141,4028.0580
11 Sep 2003,3976.1826,4052.1602
12 Sep 2003,3987.3425,4063.5334
15 Sep 2003,4012.6426,4089.3170
16 Sep 2003,4065.0510,4142.7267
17 Sep 2003,4055.5867,4133.1513
18 Sep 2003,4098.7291,4177.1188
19 Sep 2003,4093.7254,4172.0194
22 Sep 2003,4042.2206,4119.5296
23 Sep 2003,4083.0649,4161.1550
24 Sep 2003,4040.7485,4118.6595
25 Sep 2003,4009.2071,4086.9812
26 Sep 2003,3974.7591,4051.8929
29 Sep 2003,3987.4178,4065.8711
30 Sep 2003,3946.7791,4024.4329
01 Oct 2003,4031.8953,4111.2238
02 Oct 2003,4046.4028,4126.6657
03 Oct 2003,4108.8922,4190.3946
06 Oct 2003,4144.1641,4226.3661
07 Oct 2003,4170.0616,4252.7773
08 Oct 2003,4148.6842,4230.9758
09 Oct 2003,4198.4288,4281.7072
10 Oct 2003,4196.6392,4279.8821
13 Oct 2003,4237.3411,4321.3913
14 Oct 2003,4243.6841,4327.8601
15 Oct 2003,4238.2818,4322.4619
16 Oct 2003,4242.6981,4326.9659
17 Oct 2003,4208.5771,4292.1672
20 Oct 2003,4223.2584,4307.1401
21 Oct 2003,4230.4672,4314.4921
22 Oct 2003,4186.3496,4269.4982
23 Oct 2003,4176.3462,4259.2961
24 Oct 2003,4160.6994,4243.3385
27 Oct 2003,4184.6449,4268.2644
28 Oct 2003,4265.7101,4350.9495
29 Oct 2003,4273.5856,4358.9824
30 Oct 2003,4271.2592,4356.8233
31 Oct 2003,4267.4367,4352.9242
03 Nov 2003,4293.8827,4379.9000
04 Nov 2003,4287.6878,4373.6661
05 Nov 2003,4256.8844,4342.2451
06 Nov 2003,4272.6043,4358.2802
07 Nov 2003,4295.2381,4381.3679
10 Nov 2003,4270.3697,4356.0008
11 Nov 2003,4266.9380,4352.5003
12 Nov 2003,4301.8264,4391.3307
13 Nov 2003,4282.3144,4371.4127
14 Nov 2003,4252.8730,4341.3588
17 Nov 2003,4195.0957,4282.3793
18 Nov 2003,4171.7406,4258.8365
19 Nov 2003,4171.1280,4258.4896
20 Nov 2003,4165.0038,4252.6993
21 Nov 2003,4159.8826,4247.4703
24 Nov 2003,4238.0401,4327.2734
25 Nov 2003,4250.0973,4339.8632
26 Nov 2003,4263.4690,4353.5173
27 Nov 2003,4266.5760,4356.6899
28 Nov 2003,4276.0255,4366.3390
01 Dec 2003,4312.5802,4403.6658
02 Dec 2003,4272.3556,4363.3501
03 Dec 2003,4247.8268,4338.3155
04 Dec 2003,4237.7842,4328.7454
05 Dec 2003,4205.4531,4295.7203
08 Dec 2003,4199.9093,4290.4208
09 Dec 2003,4172.1552,4262.0685
10 Dec 2003,4139.0622,4229.0116
11 Dec 2003,4192.5856,4283.8191
12 Dec 2003,4188.3011,4279.4414
15 Dec 2003,4148.7516,4239.0313
16 Dec 2003,4144.3372,4234.5208
17 Dec 2003,4163.3783,4254.6999
18 Dec 2003,4205.8566,4298.1099
19 Dec 2003,4202.9401,4295.1295
22 Dec 2003,4209.2822,4301.6933
23 Dec 2003,4219.6775,4312.3168
24 Dec 2003,4208.3046,4300.6942
25 Dec 2003,4205.1511,4297.4715
26 Dec 2003,4212.4679,4304.9489
29 Dec 2003,4263.4569,4357.0574
30 Dec 2003,4268.9560,4362.7467
31 Dec 2003,4282.0997,4376.1792
02 Jan 2004,4250.4163,4343.7996
05 Jan 2004,4282.2561,4376.4928
06 Jan 2004,4316.8208,4411.8181
07 Jan 2004,4316.3288,4412.0119
08 Jan 2004,4303.0341,4398.4224
09 Jan 2004,4275.4196,4370.1957
12 Jan 2004,4256.7787,4351.1416
13 Jan 2004,4271.5580,4366.2485
14 Jan 2004,4304.4399,4399.9722
15 Jan 2004,4309.2802,4404.9198
16 Jan 2004,4304.7200,4400.2585
19 Jan 2004,4307.7471,4403.3528
20 Jan 2004,4298.0634,4393.4541
21 Jan 2004,4326.1825,4422.1973
22 Jan 2004,4355.6223,4452.2905
23 Jan 2004,4363.3199,4460.1589
26 Jan 2004,4362.8402,4459.6686
27 Jan 2004,4351.7953,4448.3786
28 Jan 2004,4269.6455,4364.4055
29 Jan 2004,4297.4068,4392.9993
30 Jan 2004,4296.1385,4391.7028
02 Feb 2004,4302.3958,4398.0992
03 Feb 2004,4292.6305,4388.1167
04 Feb 2004,4293.4063,4388.9098
05 Feb 2004,4323.7865,4419.9657
06 Feb 2004,4385.4393,4482.9900
09 Feb 2004,4390.8385,4488.5093
10 Feb 2004,4415.1488,4513.4453
11 Feb 2004,4465.0399,4564.4471
12 Feb 2004,4453.7063,4552.8612
13 Feb 2004,4420.9082,4519.3329
16 Feb 2004,4423.7342,4522.2218
17 Feb 2004,4475.7370,4575.3824
18 Feb 2004,4444.6592,4545.3010
19 Feb 2004,4454.7551,4556.4878
20 Feb 2004,4445.5506,4547.0731
23 Feb 2004,4436.0039,4537.3084
24 Feb 2004,4434.3352,4535.8501
25 Feb 2004,4432.3355,4534.1537
26 Feb 2004,4441.5883,4544.1407
27 Feb 2004,4459.1297,4562.0871
01 Mar 2004,4503.1477,4607.1214
02 Mar 2004,4469.5137,4572.7275
03 Mar 2004,4483.8060,4587.3498
04 Mar 2004,4498.0877,4602.1585
05 Mar 2004,4522.0686,4626.6942
08 Mar 2004,4505.3228,4609.9210
09 Mar 2004,4475.6940,4580.7085
10 Mar 2004,4408.8566,4512.3028
11 Mar 2004,4361.0059,4463.8350
12 Mar 2004,4398.7836,4502.5035
15 Mar 2004,4329.5175,4431.6042
16 Mar 2004,4351.5739,4454.1806
17 Mar 2004,4409.6499,4514.5622
18 Mar 2004,4431.9074,4537.3492
19 Mar 2004,4398.9453,4503.6029
22 Mar 2004,4337.7224,4440.9234
23 Mar 2004,4339.3932,4442.6340
24 Mar 2004,4339.9926,4443.2476
25 Mar 2004,4431.1890,4536.6137
26 Mar 2004,4411.7920,4517.2456
29 Mar 2004,4461.7663,4568.4143
30 Mar 2004,4480.2665,4587.4394
31 Mar 2004,4497.7125,4606.5146
01 Apr 2004,4508.3120,4617.3706
02 Apr 2004,4527.3714,4636.8910
05 Apr 2004,4545.4362,4655.3928
06 Apr 2004,4542.9633,4652.8600
07 Apr 2004,4514.4475,4623.6545
08 Apr 2004,4489.1704,4597.7658
09 Apr 2004,4483.1881,4591.6388
12 Apr 2004,4513.2975,4622.4766
13 Apr 2004,4462.0476,4569.9869
14 Apr 2004,4445.5609,4553.2089
15 Apr 2004,4451.6296,4559.4246
16 Apr 2004,4484.5743,4593.1671
19 Apr 2004,4480.1897,4588.8233
20 Apr 2004,4446.0730,4553.8793
21 Apr 2004,4453.5117,4561.4985
22 Apr 2004,4526.3948,4636.6109
23 Apr 2004,4532.9321,4643.3074
26 Apr 2004,4508.3477,4618.1244
27 Apr 2004,4518.2181,4628.2352
28 Apr 2004,4454.2071,4562.6654
29 Apr 2004,4425.6035,4533.8135
30 Apr 2004,4378.8208,4486.8654
03 May 2004,4397.2920,4505.7925
04 May 2004,4401.9943,4510.6107
05 May 2004,4423.1031,4532.2404
06 May 2004,4353.8997,4461.5365
07 May 2004,4267.5095,4374.0611
10 May 2004,4214.5341,4319.7630
11 May 2004,4244.7461,4350.8351
12 May 2004,4253.0219,4359.3176
13 May 2004,4238.5097,4345.1720
14 May 2004,4236.5796,4343.1933
17 May 2004,4188.1278,4293.5222
18 May 2004,4250.9850,4358.2567
19 May 2004,4260.6586,4371.0114
20 May 2004,4248.3356,4358.6933
21 May 2004,4279.9003,4391.0780
24 May 2004,4302.9306,4414.7065
25 May 2004,4363.9300,4477.2905
26 May 2004,4384.2566,4498.3825
27 May 2004,4448.8875,4565.2065
28 May 2004,4453.1213,4569.5509
31 May 2004,4452.8681,4569.2912
01 Jun 2004,4449.1751,4565.5016
02 Jun 2004,4478.7373,4597.2005
03 Jun 2004,4456.9421,4574.8289
04 Jun 2004,4471.0589,4590.5712
07 Jun 2004,4545.5125,4668.5262
08 Jun 2004,4568.2086,4693.0989
09 Jun 2004,4504.4332,4629.3270
10 Jun 2004,4528.8661,4654.5574
11 Jun 2004,4519.9281,4645.3712
14 Jun 2004,4474.3138,4598.4910
15 Jun 2004,4507.3183,4632.4115
16 Jun 2004,4510.8931,4636.0856
17 Jun 2004,4501.0466,4625.9658
18 Jun 2004,4494.8883,4619.6366
21 Jun 2004,4493.3838,4618.0903
22 Jun 2004,4474.9366,4599.1311
23 Jun 2004,4513.0088,4638.2600
24 Jun 2004,4523.0862,4648.6171
25 Jun 2004,4502.8529,4627.9826
28 Jun 2004,4518.7864,4644.3589
29 Jun 2004,4480.8058,4605.4028
30 Jun 2004,4492.8356,4617.7671
01 Jul 2004,4470.4005,4594.7081
02 Jul 2004,4458.8674,4583.0042
05 Jul 2004,4443.6319,4567.3445
06 Jul 2004,4428.7237,4552.0213
07 Jul 2004,4444.6209,4570.0045
08 Jul 2004,4395.8677,4519.8759
09 Jul 2004,4405.4703,4529.7494
12 Jul 2004,4422.6183,4547.3811
13 Jul 2004,4429.2696,4554.2201
14 Jul 2004,4406.9301,4531.9657
15 Jul 2004,4389.1203,4513.6506
16 Jul 2004,4368.2601,4492.1985
19 Jul 2004,4348.1072,4471.4738
20 Jul 2004,4387.7948,4512.2875
21 Jul 2004,4344.5788,4468.0545
22 Jul 2004,4320.8718,4443.8702
23 Jul 2004,4267.1428,4388.6118
26 Jul 2004,4245.7567,4366.6169
27 Jul 2004,4304.5771,4427.1117
28 Jul 2004,4302.4931,4424.9684
29 Jul 2004,4328.5609,4451.9881
30 Jul 2004,4329.4862,4452.9398
02 Aug 2004,4326.8359,4450.2139
03 Aug 2004,4291.9542,4414.3376
04 Aug 2004,4269.5632,4391.3081
05 Aug 2004,4200.8083,4320.5927
06 Aug 2004,4146.0134,4264.2353
09 Aug 2004,4137.7702,4255.7571
10 Aug 2004,4187.0579,4306.5544
11 Aug 2004,4167.4969,4286.4351
12 Aug 2004,4148.7252,4267.5502
13 Aug 2004,4163.0282,4282.2628
16 Aug 2004,4226.5919,4347.6471
17 Aug 2004,4260.9574,4382.9968
18 Aug 2004,4283.2502,4407.5260
19 Aug 2004,4284.7819,4409.8484
20 Aug 2004,4299.9279,4425.4365
23 Aug 2004,4290.4354,4415.6668
24 Aug 2004,4310.4513,4436.2670
25 Aug 2004,4333.3555,4459.9091
26 Aug 2004,4338.9302,4465.8586
27 Aug 2004,4335.1640,4462.2084
30 Aug 2004,4310.4197,4437.2413
31 Aug 2004,4311.1596,4438.8850
01 Sep 2004,4328.2934,4456.5264
02 Sep 2004,4391.6821,4521.7931
03 Sep 2004,4386.2948,4516.6050
06 Sep 2004,4395.5750,4526.1610
07 Sep 2004,4411.5811,4542.6425
08 Sep 2004,4410.7834,4542.7928
09 Sep 2004,4362.5856,4493.2803
10 Sep 2004,4408.0796,4540.1372
13 Sep 2004,4428.0233,4560.6784
14 Sep 2004,4447.2694,4580.5011
15 Sep 2004,4424.9981,4557.5625
16 Sep 2004,4450.5624,4583.8928
17 Sep 2004,4458.3001,4591.8622
20 Sep 2004,4434.0996,4566.9367
21 Sep 2004,4453.7640,4587.1902
22 Sep 2004,4394.4536,4526.8143
23 Sep 2004,4391.3834,4523.6517
24 Sep 2004,4413.3751,4546.3058
27 Sep 2004,4384.5925,4518.2592
28 Sep 2004,4403.7348,4537.9851
29 Sep 2004,4435.9759,4571.2884
30 Sep 2004,4437.4712,4572.8292
01 Oct 2004,4477.3213,4613.8950
04 Oct 2004,4515.6792,4653.5857
05 Oct 2004,4515.1584,4653.0491
06 Oct 2004,4535.7280,4674.2468
07 Oct 2004,4508.6174,4646.3083
08 Oct 2004,4488.9911,4626.0826
11 Oct 2004,4507.5273,4645.1849
12 Oct 2004,4481.7825,4618.6538
13 Oct 2004,4473.6278,4610.5217
14 Oct 2004,4458.1806,4594.6017
15 Oct 2004,4487.7281,4625.0535
18 Oct 2004,4529.8964,4668.5121
19 Oct 2004,4513.6867,4651.8064
20 Oct 2004,4501.6734,4639.4255
21 Oct 2004,4531.2346,4669.8913
22 Oct 2004,4489.4862,4626.8653
25 Oct 2004,4486.3093,4623.5912
26 Oct 2004,4527.9638,4666.5204
27 Oct 2004,4594.0037,4734.5811
28 Oct 2004,4620.4511,4762.0592
29 Oct 2004,4614.5492,4755.9764
01 Nov 2004,4625.4988,4767.7510
02 Nov 2004,4650.2436,4793.2568
03 Nov 2004,4670.9060,4814.9402
04 Nov 2004,4750.4782,4896.9661
05 Nov 2004,4782.0515,4929.5131
08 Nov 2004,4786.5776,4934.1787
09 Nov 2004,4773.9413,4921.1528
10 Nov 2004,4770.8531,4921.1007
11 Nov 2004,4823.3331,4975.2335
12 Nov 2004,4866.9283,5020.2016
15 Nov 2004,4881.4475,5035.1780
16 Nov 2004,4826.9823,4978.9976
17 Nov 2004,4828.5773,4981.9965
18 Nov 2004,4826.7796,4980.5703
19 Nov 2004,4785.9621,4938.4523
22 Nov 2004,4806.9217,4960.0797
23 Nov 2004,4821.6820,4975.3103
24 Nov 2004,4845.5706,5000.7086
25 Nov 2004,4854.1752,5009.5887
26 Nov 2004,4850.1643,5005.4494
29 Nov 2004,4827.1374,4982.1773
30 Nov 2004,4785.2199,4939.7509
01 Dec 2004,4854.0669,5010.8212
02 Dec 2004,4871.9425,5029.8279
03 Dec 2004,4873.9624,5031.9133
06 Dec 2004,4850.3668,5007.9029
07 Dec 2004,4825.0652,4981.7955
08 Dec 2004,4855.0692,5013.3942
09 Dec 2004,4866.8989,5026.1497
10 Dec 2004,4838.2252,4996.5378
13 Dec 2004,4870.1983,5029.5572
14 Dec 2004,4887.5223,5047.4480
15 Dec 2004,4895.5668,5056.9002
16 Dec 2004,4865.2988,5025.6347
17 Dec 2004,4846.1932,5005.8994
20 Dec 2004,4849.5232,5009.3392
21 Dec 2004,4886.7974,5047.8417
22 Dec 2004,4909.5830,5071.3783
23 Dec 2004,4909.7452,5071.5458
24 Dec 2004,4914.3609,5076.3137
27 Dec 2004,4914.5263,5076.4844
28 Dec 2004,4962.1288,5125.6557
29 Dec 2004,4970.8465,5134.6607
30 Dec 2004,4974.9060,5138.9294
31 Dec 2004,4962.2820,5125.8892
03 Jan 2005,4940.2041,5103.2453
04 Jan 2005,4877.9463,5038.9328
05 Jan 2005,4857.9994,5019.0995
06 Jan 2005,4826.5993,4986.6581
07 Jan 2005,4822.0899,4981.9992
10 Jan 2005,4835.4368,4995.7887
11 Jan 2005,4816.6980,4976.4285
12 Jan 2005,4819.6949,4979.7985
13 Jan 2005,4774.8496,4933.4634
14 Jan 2005,4808.9517,4968.6984
17 Jan 2005,4810.4808,4970.2783
18 Jan 2005,4835.6996,4996.3348
19 Jan 2005,4805.4551,4965.0856
20 Jan 2005,4717.4833,4874.1915
21 Jan 2005,4691.5890,4847.4370
24 Jan 2005,4662.3949,4817.2731
25 Jan 2005,4678.3677,4833.7766
26 Jan 2005,4711.6417,4868.1559
27 Jan 2005,4699.8594,4855.9822
28 Jan 2005,4684.2885,4840.1155
31 Jan 2005,4732.8045,4890.2455
01 Feb 2005,4730.8974,4888.2749
02 Feb 2005,4730.6729,4888.2392
03 Feb 2005,4711.8193,4868.7576
04 Feb 2005,4733.6803,4891.6225
07 Feb 2005,4737.0369,4895.0911
08 Feb 2005,4727.5711,4885.3095
09 Feb 2005,4689.3746,4845.8385
10 Feb 2005,4703.7596,4860.7035
11 Feb 2005,4739.9759,4898.1282
14 Feb 2005,4752.8971,4911.4805
15 Feb 2005,4789.7620,4949.8375
16 Feb 2005,4772.1505,4933.4321
17 Feb 2005,4755.9313,4917.5649
18 Feb 2005,4760.5747,4922.3661
21 Feb 2005,4757.9442,4919.6462
22 Feb 2005,4700.0209,4859.7544
23 Feb 2005,4697.6590,4857.5572
24 Feb 2005,4724.6313,4885.8816
25 Feb 2005,4760.0342,4923.0179
28 Feb 2005,4755.7043,4918.5397
01 Mar 2005,4778.5293,4942.1624
02 Mar 2005,4766.0990,4929.3064
03 Mar 2005,4772.5492,4935.9775
04 Mar 2005,4816.9488,4981.8976
07 Mar 2005,4834.0802,4999.9705
08 Mar 2005,4830.4813,4997.5138
09 Mar 2005,4794.6112,4960.7835
10 Mar 2005,4789.8302,4956.4079
11 Mar 2005,4772.5096,4938.4850
14 Mar 2005,4768.1134,4933.9358
15 Mar 2005,4755.0133,4920.3801
16 Mar 2005,4726.6197,4892.3011
17 Mar 2005,4729.7256,4895.5159
18 Mar 2005,4711.8635,4877.0277
21 Mar 2005,4679.3455,4843.3698
22 Mar 2005,4674.1557,4837.9981
23 Mar 2005,4656.6365,4820.4199
24 Mar 2005,4653.3808,4817.0496
25 Mar 2005,4657.4899,4821.3032
28 Mar 2005,4676.8070,4841.7737
29 Mar 2005,4632.8312,4796.3315
30 Mar 2005,4676.8721,4843.5055
31 Mar 2005,4670.8004,4837.2174
01 Apr 2005,4618.2252,4782.9007
04 Apr 2005,4626.1573,4791.1156
05 Apr 2005,4660.3791,4826.5577
06 Apr 2005,4657.0642,4823.2867
07 Apr 2005,4657.3184,4823.5499
08 Apr 2005,4616.2163,4780.9808
11 Apr 2005,4611.0690,4776.6297
12 Apr 2005,4627.8979,4794.0628
13 Apr 2005,4579.0046,4743.6821
14 Apr 2005,4507.7330,4669.8473
15 Apr 2005,4430.0178,4589.3372
18 Apr 2005,4428.4618,4587.8864
19 Apr 2005,4431.3453,4591.2648
20 Apr 2005,4383.2187,4541.9642
21 Apr 2005,4449.7044,4610.8578
22 Apr 2005,4398.4964,4557.7952
25 Apr 2005,4438.0157,4598.7458
26 Apr 2005,4399.7202,4559.0633
27 Apr 2005,4386.7392,4547.0986
28 Apr 2005,4347.7699,4506.7047
29 Apr 2005,4365.7443,4525.3362
02 May 2005,4401.8745,4563.2843
03 May 2005,4425.7834,4588.0699
04 May 2005,4470.9062,4635.2911
05 May 2005,4474.9036,4639.4355
06 May 2005,4473.5809,4638.0642
09 May 2005,4499.8295,4665.2779
10 May 2005,4452.0466,4615.7381
11 May 2005,4471.7898,4636.2072
12 May 2005,4435.9444,4599.9285
13 May 2005,4417.0096,4580.2938
16 May 2005,4471.6206,4636.9235
17 May 2005,4503.1745,4669.6439
18 May 2005,4592.0179,4765.7583
19 May 2005,4613.4181,4790.6127
20 May 2005,4592.0655,4768.4400
23 May 2005,4618.6819,4796.9096
24 May 2005,4610.1929,4788.0930
25 May 2005,4593.2242,4770.4695
26 May 2005,4620.6186,4798.9210
27 May 2005,4624.3787,4803.3419
30 May 2005,4622.6785,4801.5760
31 May 2005,4587.5500,4765.0879
01 Jun 2005,4635.2499,4814.6338
02 Jun 2005,4666.7428,4847.3455
03 Jun 2005,4624.1956,4804.4141
06 Jun 2005,4643.5910,4824.9167
07 Jun 2005,4650.4657,4833.3079
08 Jun 2005,4613.2286,4796.6430
09 Jun 2005,4620.9399,4804.8185
10 Jun 2005,4614.4519,4798.0723
13 Jun 2005,4613.2644,4796.8376
14 Jun 2005,4649.1977,4834.2007
15 Jun 2005,4658.4864,4843.8591
16 Jun 2005,4672.8379,4858.7816
17 Jun 2005,4693.5788,4880.3478
20 Jun 2005,4669.2127,4855.0122
21 Jun 2005,4659.9627,4845.5000
22 Jun 2005,4662.7629,4848.4118
23 Jun 2005,4590.3006,4773.0644
24 Jun 2005,4552.1460,4733.3906
27 Jun 2005,4541.2385,4722.0488
28 Jun 2005,4594.2800,4777.2022
29 Jun 2005,4582.2320,4764.8833
30 Jun 2005,4565.6226,4747.9078
01 Jul 2005,4569.3209,4751.7538
04 Jul 2005,4563.3897,4745.5857
05 Jul 2005,4606.1555,4790.0590
06 Jul 2005,4577.2232,4761.7355
07 Jul 2005,4574.9510,4759.3717
08 Jul 2005,4637.3466,4824.2825
11 Jul 2005,4677.3447,4865.8930
12 Jul 2005,4708.0681,4897.8550
13 Jul 2005,4691.1010,4880.5597
14 Jul 2005,4707.9495,4898.0887
15 Jul 2005,4721.0362,4911.7039
18 Jul 2005,4726.0315,4916.9010
19 Jul 2005,4748.3215,4940.0912
20 Jul 2005,4795.0736,4988.7315
21 Jul 2005,4813.1727,5007.9716
22 Jul 2005,4814.3985,5009.2470
25 Jul 2005,4792.7342,4986.7059
26 Jul 2005,4798.5034,4992.7086
27 Jul 2005,4831.5833,5027.1273
28 Jul 2005,4868.4175,5065.4522
29 Jul 2005,4831.2383,5026.7684
01 Aug 2005,4844.1120,5040.7039
02 Aug 2005,4856.1473,5053.2276
03 Aug 2005,4863.2714,5061.1182
04 Aug 2005,4813.7144,5009.5451
05 Aug 2005,4778.7955,4973.2057
08 Aug 2005,4778.1358,4972.5191
09 Aug 2005,4813.2577,5009.0698
10 Aug 2005,4818.5992,5014.6286
11 Aug 2005,4836.3790,5033.1317
12 Aug 2005,4814.6968,5010.5675
15 Aug 2005,4830.1448,5026.6439
16 Aug 2005,4759.5016,4953.1269
17 Aug 2005,4758.0720,4953.8692
18 Aug 2005,4747.6386,4944.4373
19 Aug 2005,4736.1092,4932.4299
22 Aug 2005,4747.8502,4944.6576
23 Aug 2005,4730.6435,4926.7377
24 Aug 2005,4694.2458,4888.8312
25 Aug 2005,4705.1150,4900.1510
26 Aug 2005,4683.6267,4877.9735
29 Aug 2005,4689.9350,4884.5435
30 Aug 2005,4632.4303,4826.0977
31 Aug 2005,4671.5228,4866.8245
01 Sep 2005,4658.1738,4852.9174
02 Sep 2005,4655.7544,4850.3969
05 Sep 2005,4663.6066,4858.5774
06 Sep 2005,4734.5873,4932.6311
07 Sep 2005,4760.1982,4959.9794
08 Sep 2005,4723.5688,4922.4078
09 Sep 2005,4747.4035,4947.2458
12 Sep 2005,4758.1640,4958.8043
13 Sep 2005,4696.1520,4894.1773
14 Sep 2005,4664.0231,4860.6937
15 Sep 2005,4660.0100,4856.5113
16 Sep 2005,4669.7448,4866.6566
19 Sep 2005,4623.3475,4819.6687
20 Sep 2005,4571.7036,4765.8318
21 Sep 2005,4550.6064,4743.8388
22 Sep 2005,4604.7839,4800.3168
23 Sep 2005,4609.2945,4805.0189
26 Sep 2005,4618.6287,4814.7495
27 Sep 2005,4608.3785,4804.6595
28 Sep 2005,4607.3620,4803.5997
29 Sep 2005,4643.2723,4841.2443
30 Sep 2005,4658.8438,4857.6501
03 Oct 2005,4648.4562,4846.8193
04 Oct 2005,4635.8667,4833.6925
05 Oct 2005,4593.5760,4789.7428
06 Oct 2005,4613.7571,4810.9188
07 Oct 2005,4620.3978,4817.8433
10 Oct 2005,4618.7956,4816.1726
11 Oct 2005,4619.4782,4816.8844
12 Oct 2005,4584.6857,4780.9468
13 Oct 2005,4576.1769,4772.8199
14 Oct 2005,4628.8993,4827.8078
17 Oct 2005,4634.7713,4833.9321
18 Oct 2005,4589.8944,4787.1269
19 Oct 2005,4666.9216,4867.4640
20 Oct 2005,4641.3099,4840.7518
21 Oct 2005,4627.3862,4826.2297
24 Oct 2005,4690.4553,4892.0090
25 Oct 2005,4668.8494,4869.4747
26 Oct 2005,4645.4011,4845.0188
27 Oct 2005,4580.2942,4777.1142
28 Oct 2005,4640.5379,4840.7507
31 Oct 2005,4716.4054,4920.3654
01 Nov 2005,4716.8848,4920.8656
02 Nov 2005,4779.8592,4986.7950
03 Nov 2005,4807.4421,5015.5721
04 Nov 2005,4814.3516,5022.7808
07 Nov 2005,4845.7130,5055.4998
08 Nov 2005,4809.8809,5018.1165
09 Nov 2005,4815.0194,5023.4774
10 Nov 2005,4867.5632,5082.0116
11 Nov 2005,4886.1778,5101.4463
14 Nov 2005,4899.2908,5115.1370
15 Nov 2005,4847.6343,5061.2047
16 Nov 2005,4842.6683,5057.1606
17 Nov 2005,4922.0252,5140.5454
18 Nov 2005,4953.3652,5173.2767
21 Nov 2005,4966.0320,5186.8721
22 Nov 2005,4991.5352,5213.5095
23 Nov 2005,5010.0679,5233.7636
24 Nov 2005,5007.1972,5230.7647
25 Nov 2005,5005.6735,5229.1729
28 Nov 2005,4985.1545,5207.7378
29 Nov 2005,4970.5531,5193.9060
30 Nov 2005,4946.7136,5168.9954
01 Dec 2005,4979.9361,5203.7107
02 Dec 2005,4991.8119,5216.7092
05 Dec 2005,4948.6648,5171.6181
06 Dec 2005,4979.0625,5203.3854
07 Dec 2005,4974.4352,5199.2792
08 Dec 2005,4953.5868,5178.0107
09 Dec 2005,4972.6517,5198.0444
12 Dec 2005,5002.7991,5229.9054
13 Dec 2005,5021.9983,5250.3632
14 Dec 2005,5043.1453,5274.1501
15 Dec 2005,5044.0941,5275.1424
16 Dec 2005,5028.3345,5258.6610
19 Dec 2005,4981.4113,5209.5883
20 Dec 2005,4986.8814,5215.3090
21 Dec 2005,5020.6293,5250.6028
22 Dec 2005,5035.3036,5265.9492
23 Dec 2005,5052.8672,5284.3174
26 Dec 2005,5050.2886,5281.6206
27 Dec 2005,5014.9535,5244.6670
28 Dec 2005,5031.0017,5261.4503
29 Dec 2005,5023.7289,5254.2155
30 Dec 2005,4984.5273,5213.3476
02 Jan 2006,4989.6237,5218.6779
03 Jan 2006,5025.7997,5256.5146
04 Jan 2006,5040.6140,5272.6580
05 Jan 2006,5025.1923,5256.5264
06 Jan 2006,5046.7374,5279.2120
09 Jan 2006,5063.9832,5297.2522
10 Jan 2006,5061.4404,5294.5923
11 Jan 2006,5103.9432,5339.1979
12 Jan 2006,5067.5816,5301.1603
13 Jan 2006,5065.8594,5299.3587
16 Jan 2006,5056.1155,5289.1657
17 Jan 2006,5005.2597,5235.9658
18 Jan 2006,4995.5742,5226.0370
19 Jan 2006,5048.9880,5281.9149
20 Jan 2006,4975.1200,5204.6392
23 Jan 2006,4982.8604,5212.7367
24 Jan 2006,5030.1481,5262.2059
25 Jan 2006,5035.3929,5267.6926
26 Jan 2006,5078.6299,5312.9243
27 Jan 2006,5105.4900,5341.0236
30 Jan 2006,5109.2346,5345.2056
31 Jan 2006,5105.5452,5341.3458
01 Feb 2006,5098.8622,5334.6380
02 Feb 2006,5103.5704,5339.5639
03 Feb 2006,5068.3905,5302.7572
06 Feb 2006,5057.4403,5291.3007
07 Feb 2006,5014.5743,5246.6920
08 Feb 2006,5039.4141,5272.6815
09 Feb 2006,5060.4506,5294.6918
10 Feb 2006,5079.1862,5314.2946
13 Feb 2006,5070.4869,5305.1926
14 Feb 2006,5135.8852,5373.6181
15 Feb 2006,5148.6881,5388.2308
16 Feb 2006,5175.3962,5417.2494
17 Feb 2006,5145.0720,5385.5081
20 Feb 2006,5133.6485,5373.5508
21 Feb 2006,5106.2696,5344.8924
22 Feb 2006,5141.0154,5381.2620
23 Feb 2006,5136.4273,5376.9544
24 Feb 2006,5133.8170,5374.2220
27 Feb 2006,5200.6543,5444.1891
28 Feb 2006,5148.7969,5389.9033
01 Mar 2006,5169.4904,5411.5659
02 Mar 2006,5161.9447,5404.1999
03 Mar 2006,5165.9023,5408.3433
06 Mar 2006,5146.8816,5388.7766
07 Mar 2006,5099.8626,5340.9511
08 Mar 2006,5100.2242,5342.1348
09 Mar 2006,5098.2058,5340.6563
10 Mar 2006,5131.2290,5375.2499
13 Mar 2006,5146.8221,5391.8782
14 Mar 2006,5201.4060,5449.0610
15 Mar 2006,5231.1349,5482.0655
16 Mar 2006,5247.7913,5499.5208
17 Mar 2006,5269.8990,5522.6891
20 Mar 2006,5282.4420,5535.8337
21 Mar 2006,5258.3857,5510.6235
22 Mar 2006,5275.6630,5528.7295
23 Mar 2006,5250.5167,5502.3770
24 Mar 2006,5249.3042,5501.1063
27 Mar 2006,5236.6587,5487.8542
28 Mar 2006,5223.1608,5474.3376
29 Mar 2006,5243.3127,5496.2697
30 Mar 2006,5244.6443,5497.8655
31 Mar 2006,5230.7531,5483.5299
03 Apr 2006,5251.1340,5504.8958
04 Apr 2006,5288.5316,5544.1006
05 Apr 2006,5317.2935,5574.2525
06 Apr 2006,5329.2027,5586.7371
07 Apr 2006,5285.4070,5540.8250
10 Apr 2006,5262.9207,5517.2521
11 Apr 2006,5231.6559,5484.4764
12 Apr 2006,5220.9265,5473.2285
13 Apr 2006,5232.3206,5485.1732
14 Apr 2006,5237.8041,5490.9216
17 Apr 2006,5214.6739,5466.6737
18 Apr 2006,5302.3064,5558.7137
19 Apr 2006,5321.2301,5578.7573
20 Apr 2006,5319.3016,5576.7355
21 Apr 2006,5306.5628,5563.8146
24 Apr 2006,5302.9797,5560.5355
25 Apr 2006,5273.4307,5529.5514
26 Apr 2006,5293.1539,5550.2325
27 Apr 2006,5299.1531,5556.7852
28 Apr 2006,5268.1378,5524.2620
01 May 2006,5273.6380,5530.0296
02 May 2006,5300.0887,5557.7662
03 May 2006,5300.8634,5558.8657
04 May 2006,5338.2274,5599.7080
05 May 2006,5406.7922,5671.6314
08 May 2006,5413.5829,5679.0238
09 May 2006,5428.8286,5695.0170
10 May 2006,5418.6112,5684.2987
11 May 2006,5353.0675,5620.0004
12 May 2006,5270.0458,5532.8387
15 May 2006,5243.1974,5504.6515
16 May 2006,5197.6870,5456.8717
17 May 2006,5100.4946,5358.0131
18 May 2006,5102.1160,5361.8934
19 May 2006,5125.6602,5387.5557
22 May 2006,5081.6016,5341.2459
23 May 2006,5077.1030,5336.5174
24 May 2006,5057.2486,5315.6486
25 May 2006,5120.4331,5382.0615
26 May 2006,5155.3137,5419.0749
29 May 2006,5160.5430,5424.5717
30 May 2006,5082.6341,5342.6767
31 May 2006,5106.4863,5368.9956
01 Jun 2006,5149.7471,5415.0114
02 Jun 2006,5165.8362,5433.3115
05 Jun 2006,5093.9281,5357.6802
06 Jun 2006,5052.2585,5315.2248
07 Jun 2006,5027.1937,5290.9750
08 Jun 2006,4977.6559,5239.4699
09 Jun 2006,4979.6906,5241.6117
12 Jun 2006,4927.0731,5186.2266
13 Jun 2006,4887.9661,5145.0627
14 Jun 2006,4928.9446,5188.5006
15 Jun 2006,5031.4087,5296.3604
16 Jun 2006,5021.7663,5286.2102
19 Jun 2006,5001.6834,5265.0697
20 Jun 2006,4999.3613,5262.7388
21 Jun 2006,5063.2768,5330.0215
22 Jun 2006,5038.6420,5304.0889
23 Jun 2006,5026.9902,5291.8232
26 Jun 2006,5049.8780,5315.9168
27 Jun 2006,4989.6167,5252.4808
28 Jun 2006,4994.9840,5258.1308
29 Jun 2006,5117.7348,5387.7279
30 Jun 2006,5139.3913,5410.7519
03 Jul 2006,5146.2282,5417.9498
04 Jul 2006,5156.9740,5429.2630
05 Jul 2006,5090.9169,5361.2378
06 Jul 2006,5082.1799,5352.2194
07 Jul 2006,5039.0038,5306.7492
10 Jul 2006,5050.4927,5318.8486
11 Jul 2006,5048.7646,5317.0286
12 Jul 2006,4955.7286,5219.0492
13 Jul 2006,4885.5680,5145.1607
14 Jul 2006,4814.1010,5069.8963
17 Jul 2006,4814.4219,5070.2342
18 Jul 2006,4777.5204,5031.3720
19 Jul 2006,4873.7999,5133.1163
20 Jul 2006,4833.0536,5090.2020
21 Jul 2006,4784.3989,5039.6713
24 Jul 2006,4850.7326,5109.5442
25 Jul 2006,4848.6288,5107.3281
26 Jul 2006,4776.0213,5030.8467
27 Jul 2006,4761.9217,5015.9948
28 Jul 2006,4843.8595,5102.8449
31 Jul 2006,4838.3384,5097.0287
01 Aug 2006,4781.1270,5036.7583
02 Aug 2006,4809.7540,5067.9224
03 Aug 2006,4836.1580,5095.7436
04 Aug 2006,4850.9490,5111.3285
07 Aug 2006,4806.6735,5064.6765
08 Aug 2006,4790.6557,5047.7990
09 Aug 2006,4735.6982,4989.8915
10 Aug 2006,4772.9362,5029.1284
11 Aug 2006,4753.6709,5008.8290
14 Aug 2006,4775.0459,5031.3513
15 Aug 2006,4852.0201,5112.4571
16 Aug 2006,4916.4970,5183.4237
17 Aug 2006,4944.5806,5214.1041
18 Aug 2006,4940.1665,5209.4495
21 Aug 2006,4880.9028,5146.9554
22 Aug 2006,4872.5914,5138.1909
23 Aug 2006,4830.7800,5094.1005
24 Aug 2006,4797.2790,5058.7734
25 Aug 2006,4798.4579,5060.0165
28 Aug 2006,4842.7486,5106.7214
29 Aug 2006,4877.2832,5143.4952
30 Aug 2006,4894.7752,5162.0573
31 Aug 2006,4905.6705,5174.0779
01 Sep 2006,4955.0181,5226.1255
04 Sep 2006,4970.0846,5242.0164
05 Sep 2006,4971.2935,5244.6603
06 Sep 2006,4917.0456,5187.7714
07 Sep 2006,4885.2348,5154.9261
08 Sep 2006,4933.2669,5205.6098
11 Sep 2006,4961.7756,5235.6924
12 Sep 2006,5061.7447,5341.1803
13 Sep 2006,5093.5463,5375.5234
14 Sep 2006,5101.5129,5383.9310
15 Sep 2006,5104.2141,5386.7817
18 Sep 2006,5090.6157,5374.1363
19 Sep 2006,5074.9775,5357.6271
20 Sep 2006,5104.5865,5388.8852
21 Sep 2006,5079.9066,5362.8308
22 Sep 2006,5067.6383,5349.8792
25 Sep 2006,5112.1571,5396.8774
26 Sep 2006,5147.6249,5435.0626
27 Sep 2006,5172.7056,5461.5437
28 Sep 2006,5191.4292,5481.3129
29 Sep 2006,5156.1321,5444.2607
02 Oct 2006,5146.5865,5434.1817
03 Oct 2006,5188.3306,5478.4653
04 Oct 2006,5256.4134,5550.3554
05 Oct 2006,5280.2648,5575.9554
06 Oct 2006,5238.1677,5531.5009
09 Oct 2006,5258.0783,5552.5265
10 Oct 2006,5268.7215,5563.7657
11 Oct 2006,5266.2998,5562.1103
12 Oct 2006,5321.6133,5620.5308
13 Oct 2006,5321.8785,5620.8109
16 Oct 2006,5332.6899,5632.2296
17 Oct 2006,5281.7021,5578.3777
18 Oct 2006,5303.7624,5602.0307
19 Oct 2006,5308.0076,5606.5146
20 Oct 2006,5331.5208,5631.3501
23 Oct 2006,5400.6225,5704.3379
24 Oct 2006,5401.7687,5705.5486
25 Oct 2006,5423.6927,5728.7055
26 Oct 2006,5472.3987,5780.1507
27 Oct 2006,5420.1553,5724.9692
30 Oct 2006,5430.9591,5737.1472
31 Oct 2006,5417.2509,5723.1442
01 Nov 2006,5380.7131,5684.8748
02 Nov 2006,5357.7814,5660.6468
03 Nov 2006,5312.9239,5613.2536
06 Nov 2006,5356.4499,5659.2400
07 Nov 2006,5396.1253,5701.1582
08 Nov 2006,5397.8506,5702.9810
09 Nov 2006,5366.1545,5669.4931
10 Nov 2006,5393.0893,5697.9506
13 Nov 2006,5390.3442,5700.5683
14 Nov 2006,5450.2056,5763.8748
15 Nov 2006,5458.7803,5774.7118
16 Nov 2006,5479.2016,5796.7874
17 Nov 2006,5485.9136,5803.8885
20 Nov 2006,5468.8944,5786.3141
21 Nov 2006,5479.7347,5797.7836
22 Nov 2006,5502.2793,5822.7729
23 Nov 2006,5504.6512,5825.2830
24 Nov 2006,5480.1536,5799.3584
27 Nov 2006,5407.0378,5721.9838
28 Nov 2006,5388.9674,5705.3081
29 Nov 2006,5428.0131,5746.6459
30 Nov 2006,5422.8261,5741.6938
01 Dec 2006,5401.1387,5719.5553
04 Dec 2006,5455.8326,5777.4736
05 Dec 2006,5498.5775,5822.8531
06 Dec 2006,5483.3329,5807.6399
07 Dec 2006,5467.1954,5790.7865
08 Dec 2006,5452.4941,5775.7486
11 Dec 2006,5463.6062,5787.5195
12 Dec 2006,5437.1507,5759.4956
13 Dec 2006,5447.3539,5772.5527
14 Dec 2006,5508.7777,5837.6434
15 Dec 2006,5490.4628,5818.2351
18 Dec 2006,5479.3753,5806.4857
19 Dec 2006,5461.4486,5787.4888
20 Dec 2006,5434.6495,5759.0899
21 Dec 2006,5425.9549,5749.8762
22 Dec 2006,5396.8400,5719.0231
25 Dec 2006,5394.7564,5716.8152
26 Dec 2006,5403.6361,5726.2250
27 Dec 2006,5457.9523,5783.7838
28 Dec 2006,5452.5433,5778.3741
29 Dec 2006,5449.4881,5775.3635
02 Jan 2007,5467.8240,5794.7959
03 Jan 2007,5475.2425,5802.9106
04 Jan 2007,5480.0979,5808.0565
05 Jan 2007,5426.5303,5751.2831
08 Jan 2007,5421.7135,5746.3614
09 Jan 2007,5445.1092,5771.1580
10 Jan 2007,5445.3373,5771.3998
11 Jan 2007,5494.2773,5823.2702
12 Jan 2007,5526.4303,5857.3485
15 Jan 2007,5542.4219,5874.2977
16 Jan 2007,5561.2622,5894.2662
17 Jan 2007,5563.1408,5896.6047
18 Jan 2007,5579.7025,5914.1591
19 Jan 2007,5587.1845,5922.0897
22 Jan 2007,5543.5485,5875.8380
23 Jan 2007,5555.6825,5888.6993
24 Jan 2007,5578.9806,5913.3940
25 Jan 2007,5531.4299,5862.9930
26 Jan 2007,5496.0156,5825.4559
29 Jan 2007,5516.7465,5847.4295
30 Jan 2007,5527.7409,5859.4468
31 Jan 2007,5592.8839,5928.9005
01 Feb 2007,5654.3749,5994.0858
02 Feb 2007,5673.1348,6013.9728
05 Feb 2007,5657.3215,5997.2094
06 Feb 2007,5674.0537,6014.9469
07 Feb 2007,5689.1428,6030.9425
08 Feb 2007,5663.0742,6003.3078
09 Feb 2007,5647.0265,5986.2959
12 Feb 2007,5630.7280,5969.2884
13 Feb 2007,5677.3783,6018.7436
14 Feb 2007,5743.0807,6088.9871
15 Feb 2007,5772.5893,6122.3583
16 Feb 2007,5762.7761,6111.9505
19 Feb 2007,5763.8674,6113.1079
20 Feb 2007,5796.1186,6147.3133
21 Feb 2007,5788.6736,6139.4171
22 Feb 2007,5783.3569,6133.7783
23 Feb 2007,5792.4165,6143.3869
26 Feb 2007,5770.4143,6120.4760
27 Feb 2007,5613.0747,5953.5914
28 Feb 2007,5585.6763,5924.5309
01 Mar 2007,5549.2988,5885.9465
02 Mar 2007,5504.9409,5838.8977
05 Mar 2007,5434.1562,5763.8188
06 Mar 2007,5501.0626,5836.9270
07 Mar 2007,5518.8428,5856.7925
08 Mar 2007,5560.1861,5902.0328
09 Mar 2007,5569.7419,5912.1762
12 Mar 2007,5581.2170,5924.3568
13 Mar 2007,5477.8851,5814.9816
14 Mar 2007,5436.6467,5773.7012
15 Mar 2007,5477.1194,5816.6830
16 Mar 2007,5489.2936,5829.6120
19 Mar 2007,5535.0830,5878.2402
20 Mar 2007,5565.6882,5910.7429
21 Mar 2007,5634.0695,5983.3635
22 Mar 2007,5637.1496,5986.6346
23 Mar 2007,5664.2995,6015.4677
26 Mar 2007,5656.0763,6006.7347
27 Mar 2007,5615.3764,5964.7248
28 Mar 2007,5559.9253,5906.8768
29 Mar 2007,5571.7525,5919.5443
30 Mar 2007,5577.2976,5925.4355
02 Apr 2007,5612.9532,5963.3168
03 Apr 2007,5674.1982,6028.3848
04 Apr 2007,5684.6554,6039.4947
05 Apr 2007,5703.4735,6059.9121
06 Apr 2007,5697.7645,6053.8463
09 Apr 2007,5736.4974,6094.9997
10 Apr 2007,5739.8042,6098.5133
11 Apr 2007,5703.0857,6059.5000
12 Apr 2007,5737.0511,6095.5881
13 Apr 2007,5744.9742,6104.0063
16 Apr 2007,5819.1721,6182.8413
17 Apr 2007,5836.9633,6201.7443
18 Apr 2007,5829.8092,6194.4885
19 Apr 2007,5813.5296,6177.1906
20 Apr 2007,5869.6757,6236.8488
23 Apr 2007,5838.9652,6204.4336
24 Apr 2007,5812.8571,6177.9130
25 Apr 2007,5849.7939,6217.4692
26 Apr 2007,5847.5566,6215.0913
27 Apr 2007,5842.3700,6209.9421
30 Apr 2007,5782.3788,6146.1766
01 May 2007,5787.1317,6151.7319
02 May 2007,5807.2375,6173.5034
03 May 2007,5819.9655,6187.0341
04 May 2007,5825.3875,6195.0699
07 May 2007,5830.4792,6200.4848
08 May 2007,5808.9742,6177.6151
09 May 2007,5837.7245,6212.3852
10 May 2007,5772.7548,6143.2458
11 May 2007,5797.3863,6169.4580
14 May 2007,5787.4027,6158.8337
15 May 2007,5774.6396,6148.2125
16 May 2007,5795.7582,6174.7340
17 May 2007,5811.5573,6192.8385
18 May 2007,5854.4120,6238.5047
21 May 2007,5844.1533,6228.2004
22 May 2007,5839.7454,6223.5028
23 May 2007,5851.0943,6235.5974
24 May 2007,5823.7040,6207.5152
25 May 2007,5830.3685,6215.0473
28 May 2007,5832.3179,6217.1253
29 May 2007,5849.3267,6235.2563
30 May 2007,5859.5750,6248.0083
31 May 2007,5906.8919,6299.0533
01 Jun 2007,5955.2083,6352.3672
04 Jun 2007,5988.3125,6387.6792
05 Jun 2007,5945.4799,6344.0016
06 Jun 2007,5888.9807,6284.1806
07 Jun 2007,5781.2804,6170.0261
08 Jun 2007,5812.1645,6202.9870
11 Jun 2007,5808.9387,6199.5443
12 Jun 2007,5751.6890,6138.4449
13 Jun 2007,5803.2955,6194.3818
14 Jun 2007,5836.2239,6229.5291
15 Jun 2007,5862.7555,6257.8487
18 Jun 2007,5854.1300,6249.0775
19 Jun 2007,5827.4342,6220.7135
20 Jun 2007,5812.0861,6204.3296
21 Jun 2007,5800.3018,6191.7500
22 Jun 2007,5763.7521,6152.7337
25 Jun 2007,5754.9894,6143.3796
26 Jun 2007,5733.5163,6120.4574
27 Jun 2007,5761.9620,6151.3637
28 Jun 2007,5765.0030,6154.7139
29 Jun 2007,5782.7070,6173.6147
02 Jul 2007,5810.7724,6203.5773
03 Jul 2007,5809.8448,6202.5870
04 Jul 2007,5813.0966,6206.0586
05 Jul 2007,5824.7465,6218.4961
06 Jul 2007,5880.4287,6278.5979
09 Jul 2007,5888.1308,6286.8216
10 Jul 2007,5809.7229,6203.1046
11 Jul 2007,5828.9838,6223.6697
12 Jul 2007,5912.7658,6313.1247
13 Jul 2007,5945.6946,6348.2831
16 Jul 2007,5932.4108,6334.0998
17 Jul 2007,5913.8354,6314.2667
18 Jul 2007,5913.5580,6314.5250
19 Jul 2007,5944.9361,6348.0307
20 Jul 2007,5894.9608,6294.6669
23 Jul 2007,5887.2496,6286.4328
24 Jul 2007,5814.0985,6208.3217
25 Jul 2007,5801.9883,6195.6870
26 Jul 2007,5688.2848,6074.2681
27 Jul 2007,5625.1829,6006.8843
30 Jul 2007,5661.4942,6046.1868
31 Jul 2007,5634.0896,6017.7127
01 Aug 2007,5629.9619,6015.0906
02 Aug 2007,5671.3538,6059.3141
03 Aug 2007,5564.4625,5945.1107
06 Aug 2007,5640.1393,6025.9643
07 Aug 2007,5666.4345,6054.0583
08 Aug 2007,5756.4889,6150.2730
09 Aug 2007,5623.2569,6007.9270
10 Aug 2007,5592.6133,5975.1872
13 Aug 2007,5591.6280,5974.1345
14 Aug 2007,5445.6308,5818.1500
15 Aug 2007,5368.3007,5738.3138
16 Aug 2007,5337.1402,5705.5547
17 Aug 2007,5398.2567,5770.8899
20 Aug 2007,5433.2784,5808.3292
21 Aug 2007,5458.3976,5835.1823
22 Aug 2007,5544.8898,5928.4077
23 Aug 2007,5519.5970,5901.3655
24 Aug 2007,5579.0833,5964.9662
27 Aug 2007,5551.4907,5935.4651
28 Aug 2007,5459.9774,5840.0496
29 Aug 2007,5560.7217,5947.8068
30 Aug 2007,5551.7603,5938.7916
31 Aug 2007,5645.3604,6038.9169
03 Sep 2007,5646.1580,6039.7701
04 Sep 2007,5642.1742,6035.6422
05 Sep 2007,5579.1022,5968.6311
06 Sep 2007,5591.2693,5983.8647
07 Sep 2007,5499.5946,5885.7530
10 Sep 2007,5459.9651,5843.3409
11 Sep 2007,5550.1692,5939.8788
12 Sep 2007,5557.9747,5949.0881
13 Sep 2007,5629.3394,6025.4747
14 Sep 2007,5634.0666,6030.5345
17 Sep 2007,5582.7333,5977.5881
18 Sep 2007,5716.6460,6120.9722
19 Sep 2007,5760.0375,6167.4327
20 Sep 2007,5710.9347,6114.8569
21 Sep 2007,5708.4744,6112.2227
24 Sep 2007,5692.2833,6094.8864
25 Sep 2007,5627.8791,6026.7908
26 Sep 2007,5660.7082,6061.9468
27 Sep 2007,5675.2326,6077.5008
28 Sep 2007,5696.3393,6100.1035
01 Oct 2007,5771.3290,6180.4086
02 Oct 2007,5794.3525,6205.0640
03 Oct 2007,5784.4427,6194.4518
04 Oct 2007,5776.8349,6186.5918
05 Oct 2007,5857.9538,6273.6740
08 Oct 2007,5840.8379,6255.3435
09 Oct 2007,5869.2103,6285.7294
10 Oct 2007,5880.1214,6298.5801
11 Oct 2007,5869.7443,6287.4645
12 Oct 2007,5873.9983,6292.2483
15 Oct 2007,5816.0554,6230.1797
16 Oct 2007,5757.9468,6167.9335
17 Oct 2007,5788.6189,6201.3577
18 Oct 2007,5776.1018,6187.9481
19 Oct 2007,5682.3270,6087.4870
22 Oct 2007,5681.0785,6086.7018
23 Oct 2007,5717.1587,6125.3581
24 Oct 2007,5684.1064,6089.9459
25 Oct 2007,5694.0833,6100.6352
26 Oct 2007,5766.4678,6178.1878
29 Oct 2007,5814.0221,6229.6502
30 Oct 2007,5793.1954,6207.8666
31 Oct 2007,5827.1340,6244.7199
01 Nov 2007,5705.1276,6113.9703
02 Nov 2007,5699.9708,6108.4439
05 Nov 2007,5653.5495,6058.6960
06 Nov 2007,5682.4097,6089.6244
07 Nov 2007,5601.5142,6002.9317
08 Nov 2007,5586.1062,5986.4196
09 Nov 2007,5490.2948,5883.7421
12 Nov 2007,5497.0743,5891.0074
13 Nov 2007,5604.3148,6014.4913
14 Nov 2007,5579.2661,5988.9619
15 Nov 2007,5548.2296,5956.9815
16 Nov 2007,5539.0183,5947.6542
19 Nov 2007,5445.8320,5848.1921
20 Nov 2007,5467.8754,5872.7433
21 Nov 2007,5391.8372,5791.0749
22 Nov 2007,5398.5191,5798.2516
23 Nov 2007,5486.2863,5892.5174
26 Nov 2007,5414.8228,5815.7624
27 Nov 2007,5479.1670,5887.2384
28 Nov 2007,5632.7278,6053.6937
29 Nov 2007,5612.4384,6032.4699
30 Nov 2007,5638.5840,6060.5723
03 Dec 2007,5634.6821,6056.3783
04 Dec 2007,5637.5485,6059.5918
05 Dec 2007,5673.5800,6098.3209
06 Dec 2007,5720.0286,6149.0644
07 Dec 2007,5734.4760,6164.5955
10 Dec 2007,5781.1416,6215.4430
11 Dec 2007,5691.1786,6118.7215
12 Dec 2007,5670.8441,6101.0504
13 Dec 2007,5616.1883,6042.2483
14 Dec 2007,5520.8399,5939.6665
17 Dec 2007,5464.5088,5879.0620
18 Dec 2007,5489.2331,5905.6619
19 Dec 2007,5436.0326,5848.4255
20 Dec 2007,5438.7434,5851.3420
21 Dec 2007,5503.9777,5921.5251
24 Dec 2007,5547.8126,5968.6854
25 Dec 2007,5560.6233,5982.4679
26 Dec 2007,5540.1264,5960.4162
27 Dec 2007,5493.8823,5910.6638
28 Dec 2007,5504.4435,5922.0262
31 Dec 2007,5472.4022,5887.5542
02 Jan 2008,5407.9950,5818.5691
03 Jan 2008,5352.0553,5758.3824
04 Jan 2008,5184.8684,5578.5027
07 Jan 2008,5184.0327,5578.0864
08 Jan 2008,5156.7016,5548.8860
09 Jan 2008,5146.2028,5537.5888
10 Jan 2008,5209.8381,5606.0638
11 Jan 2008,5090.0134,5477.1260
14 Jan 2008,5126.2521,5516.1208
15 Jan 2008,5016.4101,5397.9249
16 Jan 2008,5020.6194,5403.0138
17 Jan 2008,4985.6096,5365.3376
18 Jan 2008,5005.9918,5387.2722
21 Jan 2008,4943.6322,5320.1629
22 Jan 2008,5039.3865,5423.2104
23 Jan 2008,5128.3309,5518.9292
24 Jan 2008,5181.6863,5576.3484
25 Jan 2008,5126.4123,5516.8645
28 Jan 2008,5162.9582,5556.1939
29 Jan 2008,5208.6937,5605.4128
30 Jan 2008,5189.2981,5585.6112
31 Jan 2008,5329.7728,5736.8141
01 Feb 2008,5364.0119,5773.6681
04 Feb 2008,5284.5089,5688.0933
05 Feb 2008,5143.9497,5536.7995
06 Feb 2008,5114.6789,5505.2932
07 Feb 2008,5160.1920,5555.7462
08 Feb 2008,5138.0787,5531.9378
11 Feb 2008,5188.9255,5586.6823
12 Feb 2008,5242.2474,5644.0915
13 Feb 2008,5274.0747,5678.6612
14 Feb 2008,5226.6071,5627.5523
15 Feb 2008,5195.2693,5594.8118
18 Feb 2008,5213.3610,5614.2948
19 Feb 2008,5206.2074,5606.5911
20 Feb 2008,5212.6762,5614.4435
21 Feb 2008,5197.3819,5597.9704
22 Feb 2008,5215.2459,5617.2112
25 Feb 2008,5293.3453,5701.3302
26 Feb 2008,5367.9606,5781.6964
27 Feb 2008,5374.3359,5788.5631
28 Feb 2008,5283.4943,5692.8075
29 Feb 2008,5166.8349,5567.1104
03 Mar 2008,5153.1754,5552.3927
04 Mar 2008,5147.0347,5545.7763
05 Mar 2008,5183.3560,5584.9114
06 Mar 2008,5104.6035,5501.5495
07 Mar 2008,5043.7024,5436.5862
10 Mar 2008,4983.5084,5372.2448
11 Mar 2008,5096.7606,5496.1749
12 Mar 2008,5098.2846,5502.0659
13 Mar 2008,5097.8844,5501.6340
14 Mar 2008,5025.7479,5423.7843
17 Mar 2008,4942.1107,5333.5231
18 Mar 2008,5104.8969,5509.2019
19 Mar 2008,5056.1670,5456.6126
20 Mar 2008,5161.6837,5570.4862
21 Mar 2008,5166.1300,5575.2846
24 Mar 2008,5257.9086,5674.3320
25 Mar 2008,5312.0236,5732.7329
26 Mar 2008,5282.4755,5703.0643
27 Mar 2008,5249.9927,5667.9952
28 Mar 2008,5198.6143,5612.5261
31 Mar 2008,5229.4051,5645.7684
01 Apr 2008,5396.0393,5825.8052
02 Apr 2008,5420.2973,5851.9951
03 Apr 2008,5402.8054,5833.1102
04 Apr 2008,5400.1566,5830.4864
07 Apr 2008,5388.4950,5817.8955
08 Apr 2008,5358.2194,5785.4246
09 Apr 2008,5273.9748,5694.4632
10 Apr 2008,5296.2661,5718.5319
11 Apr 2008,5250.1892,5669.4263
14 Apr 2008,5229.9835,5647.6071
15 Apr 2008,5262.1306,5683.9565
16 Apr 2008,5392.4847,5825.3517
17 Apr 2008,5366.8004,5797.6057
18 Apr 2008,5448.4947,5885.8579
21 Apr 2008,5436.5188,5873.1880
22 Apr 2008,5386.1051,5818.7250
23 Apr 2008,5393.2036,5826.3937
24 Apr 2008,5430.8532,5867.0673
25 Apr 2008,5505.3357,5947.5324
28 Apr 2008,5515.9304,5958.9781
29 Apr 2008,5521.8200,5965.8798
30 Apr 2008,5494.9966,5938.1701
01 May 2008,5557.0345,6005.2114
02 May 2008,5568.7975,6017.9230
05 May 2008,5530.0593,5976.0606
06 May 2008,5538.1405,5984.7935
07 May 2008,5471.0097,5918.3576
08 May 2008,5454.7645,5900.7841
09 May 2008,5423.7369,5870.5777
12 May 2008,5502.2692,5955.5800
13 May 2008,5498.5077,5951.5086
14 May 2008,5541.3695,6000.8463
15 May 2008,5618.7177,6086.1478
16 May 2008,5612.3406,6080.4074
19 May 2008,5607.9647,6077.9439
20 May 2008,5537.1078,6005.3178
21 May 2008,5458.0249,5920.4598
22 May 2008,5468.4336,5931.7505
23 May 2008,5413.8988,5872.5952
26 May 2008,5399.4042,5856.8725
27 May 2008,5452.6832,5914.6656
28 May 2008,5481.4684,5948.1551
29 May 2008,5534.0411,6005.8760
30 May 2008,5554.5227,6028.1039
02 Jun 2008,5511.1432,5981.0259
03 Jun 2008,5493.3520,5963.6039
04 Jun 2008,5502.6791,5974.3060
05 Jun 2008,5598.1157,6080.9766
06 Jun 2008,5453.6659,5924.6084
09 Jun 2008,5446.2536,5916.5560
10 Jun 2008,5425.3328,5893.8286
11 Jun 2008,5302.2807,5763.8521
12 Jun 2008,5327.0639,5790.7926
13 Jun 2008,5388.7072,5857.8021
16 Jun 2008,5409.5034,5880.4087
17 Jun 2008,5359.8287,5826.4096
18 Jun 2008,5299.0023,5760.2882
19 Jun 2008,5338.4630,5803.1840
20 Jun 2008,5235.5255,5691.2857
23 Jun 2008,5175.9612,5626.5363
24 Jun 2008,5146.0525,5594.1782
25 Jun 2008,5215.2208,5669.9925
26 Jun 2008,5081.3033,5524.3973
27 Jun 2008,5066.3374,5508.1263
30 Jun 2008,5047.9882,5488.1771
01 Jul 2008,5027.0496,5465.4127
02 Jul 2008,4937.1397,5367.6625
03 Jul 2008,4937.4381,5368.4898
04 Jul 2008,4916.1570,5345.3507
07 Jul 2008,4917.2058,5346.4910
08 Jul 2008,5013.3536,5451.2590
09 Jul 2008,4938.1851,5369.5247
10 Jul 2008,4873.5820,5299.2787
11 Jul 2008,4794.6393,5213.4405
14 Jul 2008,4791.9607,5210.5279