Date,GD54 Index Value,GD54 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4869.1331,4869.1331
03 Jan 2001,4936.1144,4936.1144
04 Jan 2001,5156.4910,5156.4910
05 Jan 2001,5109.0518,5109.0518
08 Jan 2001,5041.8612,5041.8612
09 Jan 2001,5074.6146,5074.6146
10 Jan 2001,5042.0162,5042.0162
11 Jan 2001,5134.4883,5135.3473
12 Jan 2001,5204.2480,5205.1187
15 Jan 2001,5200.4263,5201.2964
16 Jan 2001,5170.8755,5171.7407
17 Jan 2001,5247.9623,5248.8403
18 Jan 2001,5291.9558,5292.8412
19 Jan 2001,5307.2367,5308.1247
22 Jan 2001,5248.1047,5248.9827
23 Jan 2001,5248.9373,5249.8155
24 Jan 2001,5257.9772,5258.8915
25 Jan 2001,5233.6421,5234.5522
26 Jan 2001,5179.6154,5180.5161
29 Jan 2001,5219.8834,5221.3173
30 Jan 2001,5260.5424,5261.9876
31 Jan 2001,5298.5234,5299.9790
01 Feb 2001,5293.9932,5295.4475
02 Feb 2001,5176.1995,5177.6215
05 Feb 2001,5163.3965,5164.8149
06 Feb 2001,5146.9265,5148.3405
07 Feb 2001,5095.2522,5096.6519
08 Feb 2001,5075.8058,5077.2002
09 Feb 2001,5030.1529,5031.5347
12 Feb 2001,5069.0598,5070.4524
13 Feb 2001,5080.0385,5081.4341
14 Feb 2001,4991.8757,4993.2470
15 Feb 2001,5038.2348,5039.6188
16 Feb 2001,4952.0774,4953.4378
19 Feb 2001,4954.1289,4955.4898
20 Feb 2001,4937.3996,4939.1045
21 Feb 2001,4879.5318,4881.4797
22 Feb 2001,4858.8415,4861.2879
23 Feb 2001,4848.8569,4851.6060
26 Feb 2001,4906.9772,4909.7593
27 Feb 2001,4935.9398,4940.3734
28 Feb 2001,4875.4161,4879.7953
01 Mar 2001,4861.0181,4865.3844
02 Mar 2001,4881.1695,4885.5539
05 Mar 2001,4905.0021,4909.4079
06 Mar 2001,4997.9147,5002.4039
07 Mar 2001,4973.8436,4979.2464
08 Mar 2001,4993.3531,4998.7771
09 Mar 2001,4920.0283,4925.3727
12 Mar 2001,4752.0789,4757.2409
13 Mar 2001,4698.3820,4703.4856
14 Mar 2001,4612.9284,4617.9392
15 Mar 2001,4670.5716,4675.6449
16 Mar 2001,4600.9031,4605.9008
19 Mar 2001,4598.1344,4603.1291
20 Mar 2001,4603.7016,4608.7023
21 Mar 2001,4488.7825,4493.6584
22 Mar 2001,4330.1550,4334.8586
23 Mar 2001,4367.4643,4372.2084
26 Mar 2001,4525.7990,4530.7151
27 Mar 2001,4627.6642,4633.3241
28 Mar 2001,4557.5315,4563.1057
29 Mar 2001,4505.0731,4510.5831
30 Mar 2001,4494.5486,4500.0458
02 Apr 2001,4484.9257,4490.4111
03 Apr 2001,4350.6957,4356.0169
04 Apr 2001,4316.7003,4321.9799
05 Apr 2001,4457.3151,4462.7666
06 Apr 2001,4439.8859,4445.3161
09 Apr 2001,4445.8619,4451.2995
10 Apr 2001,4558.9474,4564.5233
11 Apr 2001,4626.9997,4632.6588
12 Apr 2001,4667.4637,4673.1723
13 Apr 2001,4654.4124,4660.1050
16 Apr 2001,4660.2201,4666.2425
17 Apr 2001,4675.9414,4681.9841
18 Apr 2001,4866.3454,4873.9897
19 Apr 2001,4951.4525,4960.1353
20 Apr 2001,4946.6180,4955.2923
23 Apr 2001,4865.9843,4874.5172
24 Apr 2001,4830.9891,4839.4606
25 Apr 2001,4848.4526,4856.9885
26 Apr 2001,4898.3223,4906.9460
27 Apr 2001,4906.3537,4914.9916
30 Apr 2001,4940.2179,4948.9153
01 May 2001,4990.3081,4999.5905
02 May 2001,5004.6485,5022.9490
03 May 2001,4951.6200,4969.7266
04 May 2001,4976.3683,4994.5655
07 May 2001,5005.8732,5024.1782
08 May 2001,4973.2665,4992.7320
09 May 2001,4931.9808,4951.2847
10 May 2001,4954.7326,4974.1255
11 May 2001,4892.4146,4911.5636
14 May 2001,4862.1987,4881.2295
15 May 2001,4883.4241,4902.5380
16 May 2001,4911.7207,4930.9453
17 May 2001,4980.3103,4999.8034
18 May 2001,5013.1045,5032.7260
21 May 2001,5062.4734,5084.0393
22 May 2001,5090.9252,5112.9564
23 May 2001,5011.7586,5033.4471
24 May 2001,4968.2738,4990.2675
25 May 2001,4961.5475,4985.1024
28 May 2001,4965.9562,4989.5561
29 May 2001,4941.8997,4965.6838
30 May 2001,4855.3343,4880.2140
31 May 2001,4816.9354,4841.6184
01 Jun 2001,4821.1855,4845.8902
04 Jun 2001,4834.0898,4858.8606
05 Jun 2001,4871.6761,4896.6395
06 Jun 2001,4832.2250,4857.9690
07 Jun 2001,4810.1427,4835.7691
08 Jun 2001,4789.1992,4814.7140
11 Jun 2001,4761.3977,4786.7644
12 Jun 2001,4701.9470,4726.9969
13 Jun 2001,4704.3739,4729.4368
14 Jun 2001,4649.9227,4674.6955
15 Jun 2001,4599.6178,4624.1226
18 Jun 2001,4526.0521,4550.1650
19 Jun 2001,4540.1141,4564.3018
20 Jun 2001,4548.2877,4572.5190
21 Jun 2001,4558.2024,4582.4865
22 Jun 2001,4564.4272,4588.7444
25 Jun 2001,4556.2229,4580.4965
26 Jun 2001,4542.5906,4566.7916
27 Jun 2001,4526.9497,4551.0673
28 Jun 2001,4577.6641,4602.0519
29 Jun 2001,4689.7724,4714.7575
02 Jul 2001,4731.5676,4756.7754
03 Jul 2001,4711.9672,4737.0705
04 Jul 2001,4690.4980,4715.4870
05 Jul 2001,4597.1365,4621.6280
06 Jul 2001,4510.4740,4534.5038
09 Jul 2001,4508.5236,4532.5431
10 Jul 2001,4470.2557,4494.0713
11 Jul 2001,4411.3501,4434.8519
12 Jul 2001,4480.3415,4504.2108
13 Jul 2001,4504.5401,4528.5384
16 Jul 2001,4496.9401,4520.8979
17 Jul 2001,4488.4415,4512.3540
18 Jul 2001,4453.4720,4477.1982
19 Jul 2001,4433.3275,4456.9463
20 Jul 2001,4411.2220,4434.7231
23 Jul 2001,4360.1814,4383.4106
24 Jul 2001,4340.9688,4364.0956
25 Jul 2001,4359.9806,4383.2424
26 Jul 2001,4418.8920,4442.4681
27 Jul 2001,4467.2871,4491.1214
30 Jul 2001,4505.2594,4529.2962
31 Jul 2001,4523.1972,4547.3297
01 Aug 2001,4572.9433,4597.3413
02 Aug 2001,4629.6974,4654.3982
03 Aug 2001,4574.6237,4599.0307
06 Aug 2001,4547.9266,4572.1912
07 Aug 2001,4538.7170,4562.9324
08 Aug 2001,4502.9818,4527.0065
09 Aug 2001,4469.3621,4493.2075
10 Aug 2001,4469.3796,4493.2251
13 Aug 2001,4475.0632,4498.9390
14 Aug 2001,4489.8702,4513.8249
15 Aug 2001,4431.6999,4455.9628
16 Aug 2001,4386.8989,4410.9166
17 Aug 2001,4357.4466,4381.3030
20 Aug 2001,4359.2009,4383.0669
21 Aug 2001,4402.4929,4426.9395
22 Aug 2001,4364.3180,4388.5526
23 Aug 2001,4350.3878,4374.8122
24 Aug 2001,4436.3756,4461.7874
27 Aug 2001,4426.4564,4451.8114
28 Aug 2001,4359.4206,4385.0073
29 Aug 2001,4321.1498,4346.5119
30 Aug 2001,4242.0539,4268.4509
31 Aug 2001,4257.1408,4283.6317
03 Sep 2001,4221.3993,4247.7953
04 Sep 2001,4224.5056,4250.9210
05 Sep 2001,4145.3456,4171.2661
06 Sep 2001,4041.4953,4066.7664
07 Sep 2001,3955.7555,3980.4904
10 Sep 2001,3907.3763,3931.8088
11 Sep 2001,3849.9768,3874.0503
12 Sep 2001,3801.3771,3825.1467
13 Sep 2001,3817.2486,3841.1175
14 Sep 2001,3738.2630,3761.6380
17 Sep 2001,3589.4185,3612.4672
18 Sep 2001,3548.2426,3571.0268
19 Sep 2001,3509.7472,3532.6629
20 Sep 2001,3382.2043,3404.2874
21 Sep 2001,3364.5483,3386.5161
24 Sep 2001,3509.7158,3532.6314
25 Sep 2001,3522.7436,3547.1674
26 Sep 2001,3510.7465,3535.0870
27 Sep 2001,3526.4446,3550.8940
28 Sep 2001,3609.7606,3634.7876
01 Oct 2001,3552.5002,3577.1302
02 Oct 2001,3520.9068,3545.3178
03 Oct 2001,3553.7144,3578.3529
04 Oct 2001,3656.6762,3682.0285
05 Oct 2001,3648.9059,3674.2043
08 Oct 2001,3603.3761,3628.3589
09 Oct 2001,3593.9669,3618.8845
10 Oct 2001,3667.1382,3692.5631
11 Oct 2001,3791.3697,3817.6559
12 Oct 2001,3788.4233,3814.6891
15 Oct 2001,3732.1121,3757.9875
16 Oct 2001,3797.1223,3823.4483
17 Oct 2001,3779.1450,3805.3464
18 Oct 2001,3707.7352,3733.4415
19 Oct 2001,3688.6521,3714.2261
22 Oct 2001,3750.6986,3776.7027
23 Oct 2001,3835.0728,3861.6620
24 Oct 2001,3790.5122,3816.8243
25 Oct 2001,3748.9209,3774.9444
26 Oct 2001,3810.7682,3837.2209
29 Oct 2001,3731.9098,3757.8493
30 Oct 2001,3633.9588,3659.2176
31 Oct 2001,3669.3784,3694.8834
01 Nov 2001,3704.4794,3730.2283
02 Nov 2001,3730.1712,3756.0987
05 Nov 2001,3778.7002,3805.1536
06 Nov 2001,3817.1792,3843.9020
07 Nov 2001,3832.0488,3858.8757
08 Nov 2001,3911.2138,3938.5949
09 Nov 2001,3873.5696,3900.6871
12 Nov 2001,3832.7548,3859.5866
13 Nov 2001,3928.9818,3956.4873
14 Nov 2001,4040.3637,4068.6490
15 Nov 2001,4115.4099,4144.2205
16 Nov 2001,4108.1050,4136.8645
19 Nov 2001,4129.7852,4158.6964
20 Nov 2001,4058.9373,4087.6743
21 Nov 2001,3975.7516,4003.8997
22 Nov 2001,4006.8038,4035.1717
23 Nov 2001,4001.3866,4029.7162
26 Nov 2001,4066.4918,4095.7663
27 Nov 2001,4044.6598,4074.3756
28 Nov 2001,3987.1012,4016.4826
29 Nov 2001,3983.9097,4014.7595
30 Nov 2001,4014.4213,4045.5073
03 Dec 2001,3990.2717,4021.1707
04 Dec 2001,4059.9515,4091.3901
05 Dec 2001,4213.0559,4245.6801
06 Dec 2001,4218.9680,4251.6379
07 Dec 2001,4173.9911,4206.3127
10 Dec 2001,4106.8059,4138.6073
11 Dec 2001,4077.6067,4109.1820
12 Dec 2001,4086.8984,4119.1516
13 Dec 2001,3970.3893,4001.7230
14 Dec 2001,3938.2226,3969.3026
17 Dec 2001,4017.9104,4049.6192
18 Dec 2001,4072.2825,4104.7931
19 Dec 2001,4057.6463,4090.0400
20 Dec 2001,4003.3850,4035.3456
21 Dec 2001,4009.1476,4041.1542
24 Dec 2001,4006.9455,4038.9345
26 Dec 2001,4024.3636,4056.4917
27 Dec 2001,4070.7832,4103.2819
28 Dec 2001,4114.2330,4147.0785
31 Dec 2001,4111.5495,4144.3736
02 Jan 2002,4127.2329,4160.1822
03 Jan 2002,4164.5923,4197.8398
04 Jan 2002,4203.1408,4236.6961
07 Jan 2002,4167.8889,4201.1628
08 Jan 2002,4147.9836,4181.0986
09 Jan 2002,4104.0889,4136.8534
10 Jan 2002,4065.6118,4098.0692
11 Jan 2002,4073.9899,4106.5142
14 Jan 2002,4029.0043,4061.1694
15 Jan 2002,4033.8568,4066.0606
16 Jan 2002,3959.6489,3991.2603
17 Jan 2002,3961.7000,3993.3278
18 Jan 2002,3952.5172,3984.0717
21 Jan 2002,3922.3560,3953.6697
22 Jan 2002,3907.7213,3938.9182
23 Jan 2002,3854.4747,3885.6636
24 Jan 2002,3914.1243,3945.7959
25 Jan 2002,3889.6658,3921.1395
28 Jan 2002,3896.5995,3928.1293
29 Jan 2002,3824.2338,3855.1781
30 Jan 2002,3763.8244,3794.7420
31 Jan 2002,3796.2324,3827.4163
01 Feb 2002,3782.2790,3813.3482
04 Feb 2002,3712.6936,3743.3728
05 Feb 2002,3655.8810,3686.0908
06 Feb 2002,3610.0136,3639.8444
07 Feb 2002,3685.4892,3715.9437
08 Feb 2002,3765.5430,3796.6589
11 Feb 2002,3823.1180,3854.7097
12 Feb 2002,3791.6209,3822.9523
13 Feb 2002,3784.8907,3816.1665
14 Feb 2002,3788.3805,3819.6851
15 Feb 2002,3751.0304,3782.0264
18 Feb 2002,3740.4770,3771.3858
19 Feb 2002,3656.5294,3687.0624
20 Feb 2002,3660.0267,3690.5889
21 Feb 2002,3676.9413,3707.6447
22 Feb 2002,3677.6172,3708.8188
25 Feb 2002,3766.0231,3798.3366
26 Feb 2002,3773.3341,3805.9997
27 Feb 2002,3813.5942,3846.7981
28 Feb 2002,3817.7267,3850.9666
01 Mar 2002,3876.9713,3910.7270
04 Mar 2002,4014.5814,4049.5352
05 Mar 2002,4017.8177,4052.7997
06 Mar 2002,4053.3430,4089.6090
07 Mar 2002,4070.3633,4106.7815
08 Mar 2002,4068.4155,4104.8162
11 Mar 2002,4035.9701,4072.0806
12 Mar 2002,4003.0512,4038.8671
13 Mar 2002,3972.6619,4010.9371
14 Mar 2002,3984.7947,4023.1868
15 Mar 2002,4020.4239,4059.1592
18 Mar 2002,4081.6218,4120.9467
19 Mar 2002,4092.7804,4132.2129
20 Mar 2002,4060.1749,4099.2933
21 Mar 2002,4034.3677,4073.2374
22 Mar 2002,4027.6610,4066.4661
25 Mar 2002,3980.6049,4018.9566
26 Mar 2002,3942.5176,3981.7611
27 Mar 2002,3958.7193,3998.1241
28 Mar 2002,4007.1335,4047.0202
29 Mar 2002,4001.9169,4041.7517
01 Apr 2002,4018.5446,4058.5449
02 Apr 2002,3955.2948,3994.6655
03 Apr 2002,3927.2673,3966.3590
04 Apr 2002,3902.0168,3940.8572
05 Apr 2002,3926.6699,3965.7557
08 Apr 2002,3873.6138,3912.1714
09 Apr 2002,3885.2082,3923.8812
10 Apr 2002,3899.9891,3940.1152
11 Apr 2002,3800.7481,3839.8531
12 Apr 2002,3841.0866,3881.9389
15 Apr 2002,3860.1669,3901.5168
16 Apr 2002,3945.3632,3987.6257
17 Apr 2002,3962.9231,4005.3737
18 Apr 2002,3955.1324,3998.3218
19 Apr 2002,3966.2654,4009.5763
22 Apr 2002,3907.9839,3950.6584
23 Apr 2002,3879.0632,3921.4219
24 Apr 2002,3868.8027,3911.0810
25 Apr 2002,3822.5021,3865.5545
26 Apr 2002,3786.0731,3830.0894
29 Apr 2002,3732.8775,3776.2753
30 Apr 2002,3716.3584,3759.5642
01 May 2002,3778.6823,3822.6127
02 May 2002,3730.3200,3773.6881
03 May 2002,3708.7671,3751.8847
06 May 2002,3649.7520,3692.3620
07 May 2002,3627.5911,3669.9424
08 May 2002,3748.6544,3792.4190
09 May 2002,3755.2427,3799.0842
10 May 2002,3692.6090,3735.7194
13 May 2002,3688.7383,3746.5304
14 May 2002,3750.9650,3809.7320
15 May 2002,3842.8665,3903.0733
16 May 2002,3837.1357,3897.2527
17 May 2002,3867.9103,3928.5095
20 May 2002,3842.2401,3903.5608
21 May 2002,3842.7925,3904.4508
22 May 2002,3811.9527,3873.1161
23 May 2002,3848.1582,3909.9026
24 May 2002,3860.6073,3923.0529
27 May 2002,3864.8151,3927.3566
28 May 2002,3838.7413,3901.4509
29 May 2002,3825.4602,3889.5534
30 May 2002,3783.9422,3850.0664
31 May 2002,3811.1516,3877.7513
03 Jun 2002,3779.4922,3845.5386
04 Jun 2002,3718.1684,3783.1432
05 Jun 2002,3702.5596,3768.7226
06 Jun 2002,3664.6454,3730.1308
07 Jun 2002,3610.1841,3674.6964
10 Jun 2002,3582.8719,3646.8962
11 Jun 2002,3583.7827,3647.8232
12 Jun 2002,3458.1011,3519.8957
13 Jun 2002,3405.0796,3465.9268
14 Jun 2002,3374.8598,3435.1669
17 Jun 2002,3436.2524,3497.6566
18 Jun 2002,3479.0869,3541.2565
19 Jun 2002,3426.2094,3487.4342
20 Jun 2002,3304.3960,3363.4440
21 Jun 2002,3228.1832,3285.8693
24 Jun 2002,3174.7650,3231.4966
25 Jun 2002,3201.1234,3258.3260
26 Jun 2002,3133.6606,3189.6577
27 Jun 2002,3079.2622,3134.2872
28 Jun 2002,3178.8858,3235.6910
01 Jul 2002,3161.7659,3218.2652
02 Jul 2002,3031.1829,3085.3487
03 Jul 2002,2948.3081,3000.9930
04 Jul 2002,2974.8753,3028.0349
05 Jul 2002,3116.2824,3171.9689
08 Jul 2002,3108.8008,3164.3536
09 Jul 2002,3075.2072,3130.1597
10 Jul 2002,2983.9050,3037.2260
11 Jul 2002,2961.6122,3014.5348
12 Jul 2002,2999.2829,3052.8787
15 Jul 2002,2939.4014,2991.9272
16 Jul 2002,2907.7644,2959.7248
17 Jul 2002,2964.3731,3017.3450
18 Jul 2002,2995.8613,3049.3960
19 Jul 2002,2890.6405,2942.2949
22 Jul 2002,2798.8478,2848.8619
23 Jul 2002,2661.9439,2709.5115
24 Jul 2002,2679.7306,2728.0760
25 Jul 2002,2715.5209,2764.5120
26 Jul 2002,2701.5235,2750.2622
29 Jul 2002,2876.1027,2927.9910
30 Jul 2002,2888.8882,2941.0072
31 Jul 2002,2864.2981,2916.8070
01 Aug 2002,2761.3786,2812.0008
02 Aug 2002,2729.4322,2779.4688
05 Aug 2002,2572.7427,2620.0788
06 Aug 2002,2633.1410,2681.5884
07 Aug 2002,2662.2374,2712.3221
08 Aug 2002,2749.8332,2801.5658
09 Aug 2002,2776.4895,2829.3573
12 Aug 2002,2740.7398,2792.9268
13 Aug 2002,2713.9184,2765.5947
14 Aug 2002,2709.6531,2761.8545
15 Aug 2002,2794.9043,2849.0406
16 Aug 2002,2820.3064,2874.9348
19 Aug 2002,2930.2437,2987.0015
20 Aug 2002,2953.0764,3010.6115
21 Aug 2002,3011.0776,3069.7427
22 Aug 2002,3069.6422,3129.4483
23 Aug 2002,2993.6047,3052.4034
26 Aug 2002,3023.2205,3082.6009
27 Aug 2002,3013.4814,3073.2634
28 Aug 2002,2927.6210,2985.7428
29 Aug 2002,2949.9358,3008.5007
30 Aug 2002,2938.5380,2997.0754
02 Sep 2002,2930.7801,2989.1630
03 Sep 2002,2815.6690,2871.7588
04 Sep 2002,2836.9482,2893.4619
05 Sep 2002,2804.2917,2860.1549
06 Sep 2002,2902.8473,2960.6738
09 Sep 2002,2889.7220,2947.2871
10 Sep 2002,2954.5184,3013.3742
11 Sep 2002,2992.0763,3052.6181
12 Sep 2002,2934.6779,2994.0583
13 Sep 2002,2902.5303,2961.2602
16 Sep 2002,2893.6481,2952.1983
17 Sep 2002,2894.2030,2952.7644
18 Sep 2002,2865.7571,2924.1077
19 Sep 2002,2796.3833,2853.3214
20 Sep 2002,2810.2739,2867.4949
23 Sep 2002,2747.9233,2803.8746
24 Sep 2002,2707.8075,2762.9420
25 Sep 2002,2753.7430,2810.9842
26 Sep 2002,2829.0951,2887.9026
27 Sep 2002,2821.1961,2879.8394
30 Sep 2002,2726.3400,2783.0115
01 Oct 2002,2770.5819,2828.1731
02 Oct 2002,2755.8965,2813.1824
03 Oct 2002,2711.0186,2767.3717
04 Oct 2002,2666.1571,2721.5776
07 Oct 2002,2570.8625,2624.3022
08 Oct 2002,2548.0801,2601.0462
09 Oct 2002,2521.9834,2574.4070
10 Oct 2002,2601.2419,2655.3131
11 Oct 2002,2723.8028,2780.4216
14 Oct 2002,2723.7370,2780.3544
15 Oct 2002,2879.5585,2939.4150
16 Oct 2002,2833.3193,2892.2146
17 Oct 2002,2897.7806,2958.0158
18 Oct 2002,2908.7791,2969.2429
21 Oct 2002,2947.8708,3009.1473
22 Oct 2002,2960.8603,3022.4067
23 Oct 2002,2968.2721,3030.0047
24 Oct 2002,2935.1558,2996.1997
25 Oct 2002,2966.6233,3028.4006
28 Oct 2002,2986.2678,3048.4542
29 Oct 2002,2925.3487,2986.2666
30 Oct 2002,2943.6306,3007.5089
31 Oct 2002,2937.0773,3000.8134
01 Nov 2002,2960.3077,3024.5479
04 Nov 2002,3059.2062,3125.7971
05 Nov 2002,3102.5819,3170.1170
06 Nov 2002,3126.4061,3194.4598
07 Nov 2002,3054.6063,3121.0971
08 Nov 2002,3039.0835,3105.2364
11 Nov 2002,2982.7794,3047.7067
12 Nov 2002,3005.1434,3070.5575
13 Nov 2002,2977.9701,3042.7928
14 Nov 2002,3028.5978,3094.5225
15 Nov 2002,3080.9282,3147.9920
18 Nov 2002,3067.8551,3134.6344
19 Nov 2002,3051.0561,3117.8092
20 Nov 2002,3040.9476,3107.4796
21 Nov 2002,3163.7619,3232.9810
22 Nov 2002,3186.1775,3256.3756
25 Nov 2002,3180.2281,3250.8945
26 Nov 2002,3113.9410,3183.1780
27 Nov 2002,3190.5712,3261.7167
28 Nov 2002,3238.0286,3310.2323
29 Nov 2002,3224.7299,3296.6371
02 Dec 2002,3227.5424,3299.5122
03 Dec 2002,3140.9271,3210.9656
04 Dec 2002,3116.9615,3186.7371
05 Dec 2002,3114.4847,3184.2049
06 Dec 2002,3129.0710,3199.1177
09 Dec 2002,3039.6762,3107.7218
10 Dec 2002,3054.8225,3123.8335
11 Dec 2002,3089.0378,3158.8218
12 Dec 2002,3082.4665,3152.1021
13 Dec 2002,3025.2452,3093.5881
16 Dec 2002,3088.4354,3158.2058
17 Dec 2002,3078.2075,3148.5423
18 Dec 2002,3042.9909,3112.8847
19 Dec 2002,3030.9178,3100.5344
20 Dec 2002,3037.9064,3107.6835
23 Dec 2002,3052.9064,3123.0280
24 Dec 2002,3036.9868,3106.7427
25 Dec 2002,3035.7902,3105.5186
26 Dec 2002,3047.3986,3117.3936
27 Dec 2002,2984.3102,3052.8563
30 Dec 2002,3014.9640,3084.2141
31 Dec 2002,3035.5462,3105.2690
02 Jan 2003,3136.0028,3208.0330
03 Jan 2003,3162.0287,3234.6567
06 Jan 2003,3236.4874,3310.8256
07 Jan 2003,3202.4120,3275.9676
08 Jan 2003,3158.0201,3230.5561
09 Jan 2003,3225.9988,3300.0961
10 Jan 2003,3264.5618,3339.5448
13 Jan 2003,3265.0771,3340.0720
14 Jan 2003,3296.1586,3371.8674
15 Jan 2003,3242.5106,3316.9872
16 Jan 2003,3244.9668,3319.4998
17 Jan 2003,3193.9429,3267.3039
20 Jan 2003,3184.2086,3257.3461
21 Jan 2003,3107.9453,3179.3310
22 Jan 2003,3065.0518,3135.4745
23 Jan 2003,3133.8299,3205.8328
24 Jan 2003,3070.4682,3141.0154
27 Jan 2003,2992.6737,3061.4335
28 Jan 2003,3015.3630,3084.6441
29 Jan 2003,3048.4822,3118.5242
30 Jan 2003,2959.7842,3027.7883
31 Jan 2003,2997.3457,3066.2128
03 Feb 2003,2994.6645,3063.4700
04 Feb 2003,2910.5923,2977.4662
05 Feb 2003,2885.0810,2951.3687
06 Feb 2003,2896.5319,2963.0827
07 Feb 2003,2849.6777,2915.1520
10 Feb 2003,2838.3167,2903.6788
11 Feb 2003,2838.5893,2903.9577
12 Feb 2003,2793.4483,2857.7772
13 Feb 2003,2756.4840,2819.9615
14 Feb 2003,2820.2816,2885.2284
17 Feb 2003,2828.4865,2893.6222
18 Feb 2003,2898.5684,2965.5559
19 Feb 2003,2847.6116,2913.4215
20 Feb 2003,2832.0764,2897.5272
21 Feb 2003,2862.7103,2928.8692
24 Feb 2003,2785.6108,2850.3280
25 Feb 2003,2784.0217,2848.8676
26 Feb 2003,2756.7442,2820.9847
27 Feb 2003,2793.9301,2859.1752
28 Feb 2003,2861.0145,2927.8261
03 Mar 2003,2856.3680,2923.0711
04 Mar 2003,2768.9329,2833.5942
05 Mar 2003,2797.8911,2863.9124
06 Mar 2003,2769.7036,2835.0598
07 Mar 2003,2780.0419,2845.6421
10 Mar 2003,2713.8311,2777.8689
11 Mar 2003,2663.7519,2726.6080
12 Mar 2003,2625.9576,2690.0569
13 Mar 2003,2751.4644,2818.6273
14 Mar 2003,2812.2369,2880.8832
17 Mar 2003,2919.1144,2990.3696
18 Mar 2003,2886.3191,2956.7737
19 Mar 2003,2905.5532,2976.4773
20 Mar 2003,2940.3782,3012.1524
21 Mar 2003,3027.6593,3101.5640
24 Mar 2003,2895.9110,2966.5998
25 Mar 2003,2938.6040,3010.3349
26 Mar 2003,2924.7535,2996.9959
27 Mar 2003,2914.6923,2986.6861
28 Mar 2003,2903.4403,2975.1562
31 Mar 2003,2822.9987,2892.7277
01 Apr 2003,2859.2737,2929.8987
02 Apr 2003,2936.7181,3009.2559
03 Apr 2003,2941.3843,3014.0374
04 Apr 2003,2949.8864,3022.7495
07 Apr 2003,3009.0510,3083.3755
08 Apr 2003,2978.4404,3052.0088
09 Apr 2003,2950.7640,3024.7702
10 Apr 2003,2939.2746,3012.9927
11 Apr 2003,2919.4888,2994.4682
14 Apr 2003,2981.5720,3058.1459
15 Apr 2003,3016.6012,3094.0747
16 Apr 2003,2999.8710,3076.9149
17 Apr 2003,3027.4036,3105.9884
18 Apr 2003,3028.2480,3106.8548
21 Apr 2003,3035.5416,3114.3377
22 Apr 2003,3117.3568,3199.5241
23 Apr 2003,3169.4788,3253.0446
24 Apr 2003,3131.5402,3214.1058
25 Apr 2003,3074.4824,3155.5436
28 Apr 2003,3115.0710,3198.1084
29 Apr 2003,3137.0924,3220.7168
30 Apr 2003,3159.3016,3243.5180
01 May 2003,3153.2620,3237.3174
02 May 2003,3155.4751,3239.5895
05 May 2003,3133.0635,3216.7379
06 May 2003,3171.3661,3256.0634
07 May 2003,3175.3670,3260.1711
08 May 2003,3131.9466,3215.5911
09 May 2003,3168.0195,3252.6274
12 May 2003,3193.2547,3278.5366
13 May 2003,3182.7473,3267.7485
14 May 2003,3176.6578,3261.4964
15 May 2003,3210.4871,3296.2292
16 May 2003,3254.7184,3341.6418
19 May 2003,3152.7237,3237.9268
20 May 2003,3146.3847,3232.7149
21 May 2003,3160.8699,3247.5976
22 May 2003,3236.2761,3325.0728
23 May 2003,3245.8690,3335.3014
26 May 2003,3245.0836,3334.4943
27 May 2003,3276.0163,3366.4629
28 May 2003,3286.8469,3377.6426
29 May 2003,3306.2069,3399.5545
30 May 2003,3328.5473,3422.5257
02 Jun 2003,3384.0726,3479.6187
03 Jun 2003,3350.5530,3445.1527
04 Jun 2003,3402.9221,3500.1859
05 Jun 2003,3433.2043,3531.3336
06 Jun 2003,3440.1390,3538.4665
09 Jun 2003,3373.7013,3470.1298
10 Jun 2003,3389.3672,3486.2435
11 Jun 2003,3452.9914,3551.6862
12 Jun 2003,3473.3199,3572.5958
13 Jun 2003,3444.1634,3542.6059
16 Jun 2003,3505.3087,3605.4989
17 Jun 2003,3519.4407,3620.0348
18 Jun 2003,3479.2592,3578.7048
19 Jun 2003,3406.0463,3503.3994
20 Jun 2003,3403.3814,3500.6583
23 Jun 2003,3350.2449,3446.0030
24 Jun 2003,3319.7419,3414.6282
25 Jun 2003,3316.1808,3410.9653
26 Jun 2003,3326.5333,3421.6137
27 Jun 2003,3336.7871,3432.1605
30 Jun 2003,3344.1258,3439.7090
01 Jul 2003,3331.1989,3426.4126
02 Jul 2003,3373.6118,3470.0378
03 Jul 2003,3367.9227,3464.1861
04 Jul 2003,3363.8035,3459.9491
07 Jul 2003,3446.1127,3544.6109
08 Jul 2003,3444.9074,3543.3712
09 Jul 2003,3441.6567,3540.0276
10 Jul 2003,3400.3711,3497.5619
11 Jul 2003,3417.0737,3514.7419
14 Jul 2003,3451.2941,3549.9404
15 Jul 2003,3427.7393,3525.7124
16 Jul 2003,3413.0377,3510.5905
17 Jul 2003,3363.4228,3459.5575
18 Jul 2003,3396.7481,3493.8354
21 Jul 2003,3343.9116,3439.4887
22 Jul 2003,3369.5429,3465.8526
23 Jul 2003,3342.1205,3437.6705
24 Jul 2003,3354.0740,3449.9657
25 Jul 2003,3384.2603,3481.0150
28 Jul 2003,3406.3776,3503.7647
29 Jul 2003,3407.5197,3504.9394
30 Jul 2003,3350.3794,3446.1655
31 Jul 2003,3362.8918,3459.0356
01 Aug 2003,3353.7635,3449.6464
04 Aug 2003,3325.6428,3420.9089
05 Aug 2003,3282.1096,3376.1286
06 Aug 2003,3267.8031,3362.2787
07 Aug 2003,3271.9548,3366.5504
08 Aug 2003,3289.2838,3384.8635
11 Aug 2003,3329.1190,3425.8563
12 Aug 2003,3348.2775,3445.5714
13 Aug 2003,3340.8417,3438.8528
14 Aug 2003,3358.5437,3457.3154
15 Aug 2003,3358.4099,3457.1776
18 Aug 2003,3371.6430,3470.7999
19 Aug 2003,3397.1656,3497.3275
20 Aug 2003,3393.9257,3493.9921
21 Aug 2003,3400.7875,3501.0563
22 Aug 2003,3399.2343,3499.8314
25 Aug 2003,3371.1469,3470.9129
26 Aug 2003,3364.1516,3463.8936
27 Aug 2003,3371.6660,3471.6812
28 Aug 2003,3382.5500,3483.0457
29 Aug 2003,3426.8193,3528.6303
01 Sep 2003,3445.8233,3548.1989
02 Sep 2003,3474.2460,3577.4661
03 Sep 2003,3510.7779,3615.0833
04 Sep 2003,3521.9295,3626.5662
05 Sep 2003,3508.7459,3612.9909
08 Sep 2003,3509.0051,3613.6805
09 Sep 2003,3478.8202,3582.5953
10 Sep 2003,3402.9597,3504.8843
11 Sep 2003,3399.5863,3501.4099
12 Sep 2003,3388.7694,3490.2690
15 Sep 2003,3361.6058,3462.2918
16 Sep 2003,3408.0804,3510.1584
17 Sep 2003,3425.6093,3528.2123
18 Sep 2003,3449.1933,3552.5027
19 Sep 2003,3424.0046,3526.5595
22 Sep 2003,3368.1089,3468.9897
23 Sep 2003,3375.0268,3476.1148
24 Sep 2003,3328.1990,3428.1952
25 Sep 2003,3294.2168,3394.0252
26 Sep 2003,3253.2941,3352.2381
29 Sep 2003,3264.0521,3363.3233
30 Sep 2003,3251.1230,3350.0009
01 Oct 2003,3315.4627,3416.2975
02 Oct 2003,3337.1998,3438.6957
03 Oct 2003,3379.5691,3482.3535
06 Oct 2003,3400.2375,3503.6506
07 Oct 2003,3403.9925,3507.5198
08 Oct 2003,3377.5093,3480.2312
09 Oct 2003,3421.4675,3525.5262
10 Oct 2003,3448.3321,3553.2078
13 Oct 2003,3455.5387,3560.6336
14 Oct 2003,3477.2491,3583.0043
15 Oct 2003,3466.3155,3571.9920
16 Oct 2003,3482.6363,3588.8104
17 Oct 2003,3451.9579,3557.1968
20 Oct 2003,3447.5861,3552.6916
21 Oct 2003,3455.8762,3561.2345
22 Oct 2003,3419.4718,3523.7410
23 Oct 2003,3391.0677,3494.4709
24 Oct 2003,3386.2759,3489.5329
27 Oct 2003,3423.8104,3528.2120
28 Oct 2003,3475.9306,3581.9214
29 Oct 2003,3487.2070,3593.5417
30 Oct 2003,3501.4763,3608.6931
31 Oct 2003,3484.8229,3591.5297
03 Nov 2003,3499.6262,3606.9472
04 Nov 2003,3485.7617,3592.6575
05 Nov 2003,3472.1167,3578.5941
06 Nov 2003,3497.2661,3604.5147
07 Nov 2003,3543.5773,3652.2461
10 Nov 2003,3506.5635,3614.0973
11 Nov 2003,3453.6424,3559.5533
12 Nov 2003,3486.2951,3593.2073
13 Nov 2003,3497.1826,3604.4287
14 Nov 2003,3475.7347,3582.4370
17 Nov 2003,3440.9437,3546.5779
18 Nov 2003,3426.4340,3531.8480
19 Nov 2003,3438.8876,3544.6847
20 Nov 2003,3429.3035,3534.8058
21 Nov 2003,3448.7134,3555.1370
24 Nov 2003,3484.4066,3592.0945
25 Nov 2003,3509.9285,3618.4488
26 Nov 2003,3547.2511,3657.0622
27 Nov 2003,3547.3972,3657.2128
28 Nov 2003,3539.3506,3648.9171
01 Dec 2003,3572.8314,3683.4344
02 Dec 2003,3575.0430,3685.7144
03 Dec 2003,3571.9833,3682.7705
04 Dec 2003,3570.2759,3681.5099
05 Dec 2003,3536.6006,3646.7854
08 Dec 2003,3547.0862,3657.5977
09 Dec 2003,3567.3109,3679.2905
10 Dec 2003,3541.4919,3655.9378
11 Dec 2003,3580.7033,3696.4163
12 Dec 2003,3617.7187,3734.6278
15 Dec 2003,3621.5412,3738.5739
16 Dec 2003,3619.6565,3736.6283
17 Dec 2003,3622.6299,3740.0028
18 Dec 2003,3662.9301,3781.6087
19 Dec 2003,3671.7521,3790.7166
22 Dec 2003,3687.8841,3807.3712
23 Dec 2003,3698.5998,3818.6690
24 Dec 2003,3706.2962,3826.6152
25 Dec 2003,3705.5518,3825.8467
26 Dec 2003,3708.9177,3829.3218
29 Dec 2003,3732.9499,3854.5143
30 Dec 2003,3739.3290,3861.1012
31 Dec 2003,3764.4939,3887.0855
02 Jan 2004,3784.9930,3908.2522
05 Jan 2004,3829.1955,3953.8942
06 Jan 2004,3824.3220,3948.8620
07 Jan 2004,3831.5202,3956.2946
08 Jan 2004,3887.7733,4014.3796
09 Jan 2004,3871.9578,3998.0490
12 Jan 2004,3873.8180,3999.9698
13 Jan 2004,3867.8588,3993.8166
14 Jan 2004,3876.3476,4002.5817
15 Jan 2004,3876.2501,4002.4811
16 Jan 2004,3880.4867,4006.8557
19 Jan 2004,3877.7717,4004.0522
20 Jan 2004,3893.5336,4020.3274
21 Jan 2004,3927.5429,4055.4443
22 Jan 2004,3934.3939,4062.5436
23 Jan 2004,3913.5760,4041.0476
26 Jan 2004,3912.4780,4039.9138
27 Jan 2004,3899.7245,4026.7450
28 Jan 2004,3831.4309,3956.2270
29 Jan 2004,3835.7586,3960.6956
30 Jan 2004,3819.6687,3944.0816
02 Feb 2004,3824.3748,3948.9410
03 Feb 2004,3799.0482,3922.7895
04 Feb 2004,3752.4684,3874.6925
05 Feb 2004,3760.1809,3882.6562
06 Feb 2004,3792.9675,3916.5107
09 Feb 2004,3824.6438,3949.3779
10 Feb 2004,3865.9635,3992.0451
11 Feb 2004,3926.7667,4054.8313
12 Feb 2004,3879.5426,4006.0672
13 Feb 2004,3834.5792,3959.6373
16 Feb 2004,3839.9498,3965.1830
17 Feb 2004,3903.6292,4030.9393
18 Feb 2004,3868.9042,3995.0818
19 Feb 2004,3877.3834,4003.8375
20 Feb 2004,3832.7291,3957.9471
23 Feb 2004,3818.0850,3943.1760
24 Feb 2004,3804.5809,3929.4020
25 Feb 2004,3809.9352,3935.4749
26 Feb 2004,3824.4447,3950.5964
27 Feb 2004,3822.5878,3948.6782
01 Mar 2004,3839.6059,3966.2577
02 Mar 2004,3810.5586,3936.2522
03 Mar 2004,3803.8112,3929.9555
04 Mar 2004,3824.8503,3951.6923
05 Mar 2004,3820.8462,3947.5554
08 Mar 2004,3795.7320,3921.6083
09 Mar 2004,3761.1796,3885.9101
10 Mar 2004,3697.3463,3820.9159
11 Mar 2004,3643.6806,3765.4567
12 Mar 2004,3691.7706,3815.1539
15 Mar 2004,3618.7912,3739.7355
16 Mar 2004,3625.9741,3747.1584
17 Mar 2004,3682.8299,3805.9144
18 Mar 2004,3679.1223,3802.0828
19 Mar 2004,3676.3237,3799.1908
22 Mar 2004,3609.2277,3730.3259
23 Mar 2004,3602.5201,3723.3933
24 Mar 2004,3583.8992,3704.1476
25 Mar 2004,3645.3357,3767.7331
26 Mar 2004,3654.1181,3777.7882
29 Mar 2004,3682.0506,3807.0286
30 Mar 2004,3688.9937,3814.2073
31 Mar 2004,3701.9652,3828.0542
01 Apr 2004,3734.5256,3861.7237
02 Apr 2004,3773.7180,3902.2510
05 Apr 2004,3792.9312,3922.1185
06 Apr 2004,3795.4161,3924.6881
07 Apr 2004,3792.9465,3923.4093
08 Apr 2004,3793.1428,3923.6123
09 Apr 2004,3790.2662,3920.6367
12 Apr 2004,3813.2664,3944.4281
13 Apr 2004,3759.9477,3889.2754
14 Apr 2004,3753.7223,3882.8359
15 Apr 2004,3739.3879,3868.0084
16 Apr 2004,3761.0892,3890.4562
19 Apr 2004,3785.8594,3916.0784
20 Apr 2004,3755.6702,3884.8508
21 Apr 2004,3751.6487,3880.9278
22 Apr 2004,3775.7063,3906.5743
23 Apr 2004,3769.7143,3901.4957
26 Apr 2004,3773.0102,3904.9068
27 Apr 2004,3775.3074,3907.2843
28 Apr 2004,3724.4387,3855.7696
29 Apr 2004,3718.1552,3849.2645
30 Apr 2004,3677.3867,3807.7917
03 May 2004,3691.3812,3823.4276
04 May 2004,3703.9499,3836.4459
05 May 2004,3709.3208,3842.0090
06 May 2004,3656.5935,3787.3955
07 May 2004,3598.1320,3726.8428
10 May 2004,3510.1998,3635.7651
11 May 2004,3571.5348,3699.2942
12 May 2004,3565.4688,3693.0112
13 May 2004,3549.7447,3676.7246
14 May 2004,3543.0296,3669.7693
17 May 2004,3489.6379,3614.6174
18 May 2004,3516.9886,3643.1698
19 May 2004,3560.2368,3688.9314
20 May 2004,3542.6163,3670.6740
21 May 2004,3561.5795,3690.3226
24 May 2004,3575.5745,3706.1337
25 May 2004,3619.1601,3751.4888
26 May 2004,3638.0347,3771.1086
27 May 2004,3664.0000,3799.1699
28 May 2004,3643.8311,3778.2571
31 May 2004,3652.4204,3787.1633
01 Jun 2004,3630.4389,3764.3708
02 Jun 2004,3650.1764,3785.8039
03 Jun 2004,3632.7188,3767.6976
04 Jun 2004,3656.2481,3792.3542
07 Jun 2004,3699.9117,3837.6432
08 Jun 2004,3701.5866,3839.3805
09 Jun 2004,3674.6547,3811.5528
10 Jun 2004,3691.2120,3828.7269
11 Jun 2004,3675.6311,3812.5656
14 Jun 2004,3622.9773,3757.9502
15 Jun 2004,3654.0709,3790.2021
16 Jun 2004,3652.4613,3788.5326
17 Jun 2004,3660.7982,3797.1800
18 Jun 2004,3671.5579,3808.3406
21 Jun 2004,3650.4125,3786.4075
22 Jun 2004,3618.5384,3753.3460
23 Jun 2004,3613.2735,3747.8849
24 Jun 2004,3633.0891,3768.4387
25 Jun 2004,3614.7554,3749.4220
28 Jun 2004,3641.2091,3777.2274
29 Jun 2004,3630.3820,3765.9959
30 Jun 2004,3641.6928,3778.1738
01 Jul 2004,3619.6358,3755.2902
02 Jul 2004,3610.5200,3745.8327
05 Jul 2004,3601.5997,3736.8578
06 Jul 2004,3559.4964,3693.1734
07 Jul 2004,3561.4482,3695.1984
08 Jul 2004,3529.3755,3661.9213
09 Jul 2004,3545.1546,3678.2930
12 Jul 2004,3549.8798,3683.1956
13 Jul 2004,3545.7654,3678.9267
14 Jul 2004,3524.8850,3657.2621
15 Jul 2004,3495.3216,3626.5885
16 Jul 2004,3486.5510,3617.4885
19 Jul 2004,3475.5646,3606.0896
20 Jul 2004,3492.2136,3623.3638
21 Jul 2004,3491.6911,3622.8460
22 Jul 2004,3493.7826,3625.0161
23 Jul 2004,3458.6785,3588.5934
26 Jul 2004,3436.9992,3566.0998
27 Jul 2004,3434.6354,3563.6472
28 Jul 2004,3412.9938,3541.1928
29 Jul 2004,3426.0239,3554.7122
30 Jul 2004,3428.0167,3556.7799
02 Aug 2004,3461.9536,3591.9915
03 Aug 2004,3467.4657,3597.7107
04 Aug 2004,3409.7605,3538.4274
05 Aug 2004,3394.5119,3522.6033
06 Aug 2004,3344.5837,3471.2694
09 Aug 2004,3313.5182,3439.1879
10 Aug 2004,3343.6819,3470.4956
11 Aug 2004,3324.7791,3451.3417
12 Aug 2004,3279.0056,3404.0421
13 Aug 2004,3294.7414,3420.3780
16 Aug 2004,3351.1502,3478.9378
17 Aug 2004,3375.9801,3504.9391
18 Aug 2004,3402.6602,3532.6383
19 Aug 2004,3408.5600,3538.7634
20 Aug 2004,3422.8871,3553.6378
23 Aug 2004,3410.7888,3541.0774
24 Aug 2004,3406.0799,3536.7092
25 Aug 2004,3413.5636,3545.3112
26 Aug 2004,3427.3100,3559.5881
27 Aug 2004,3429.0430,3562.0178
30 Aug 2004,3400.9335,3532.9542
31 Aug 2004,3391.0123,3522.6479
01 Sep 2004,3393.6162,3525.3529
02 Sep 2004,3402.6916,3534.7806
03 Sep 2004,3385.1167,3516.5234
06 Sep 2004,3397.5425,3529.4316
07 Sep 2004,3420.6089,3553.3934
08 Sep 2004,3435.6117,3569.4205
09 Sep 2004,3425.5873,3559.0057
10 Sep 2004,3464.5730,3599.5098
13 Sep 2004,3476.6814,3612.5420
14 Sep 2004,3493.7168,3630.2432
15 Sep 2004,3461.3863,3596.6492
16 Sep 2004,3480.3284,3616.3315
17 Sep 2004,3491.5537,3627.9954
20 Sep 2004,3461.5453,3596.8144
21 Sep 2004,3472.5081,3608.2056
22 Sep 2004,3445.2274,3580.1098
23 Sep 2004,3443.1495,3577.9505
24 Sep 2004,3459.5113,3595.1106
27 Sep 2004,3425.7758,3561.0208
28 Sep 2004,3405.9726,3540.8913
29 Sep 2004,3411.4869,3546.6241
30 Sep 2004,3431.7832,3567.7244
01 Oct 2004,3489.3875,3627.6105
04 Oct 2004,3524.3405,3663.9481
05 Oct 2004,3530.5794,3670.4341
06 Oct 2004,3551.2737,3691.9482
07 Oct 2004,3549.7165,3690.3293
08 Oct 2004,3532.8694,3672.8148
11 Oct 2004,3537.3363,3677.4587
12 Oct 2004,3520.2678,3659.7141
13 Oct 2004,3518.6271,3658.3234
14 Oct 2004,3487.9172,3626.3943
15 Oct 2004,3496.7693,3635.5977
18 Oct 2004,3494.6847,3633.4305
19 Oct 2004,3503.4300,3642.5230
20 Oct 2004,3483.6265,3621.9574
21 Oct 2004,3502.0343,3641.0961
22 Oct 2004,3475.7452,3613.7632
25 Oct 2004,3462.1035,3599.5797
26 Oct 2004,3518.1146,3657.8150
27 Oct 2004,3548.0696,3689.4781
28 Oct 2004,3576.1803,3719.1441
29 Oct 2004,3589.2601,3732.7467
01 Nov 2004,3578.5222,3721.5796
02 Nov 2004,3600.8678,3744.8185
03 Nov 2004,3621.8077,3766.5955
04 Nov 2004,3673.5838,3820.7858
05 Nov 2004,3682.7183,3830.2864
08 Nov 2004,3662.8919,3809.8239
09 Nov 2004,3671.5882,3818.8690
10 Nov 2004,3675.9837,3823.9343
11 Nov 2004,3702.4403,3851.4558
12 Nov 2004,3750.0197,3900.9501
15 Nov 2004,3747.0205,3897.8303
16 Nov 2004,3728.0002,3878.2657
17 Nov 2004,3744.5058,3895.4366
18 Nov 2004,3744.8681,3895.8135
19 Nov 2004,3735.6827,3886.2578
22 Nov 2004,3742.1644,3893.1721
23 Nov 2004,3761.4663,3913.5981
24 Nov 2004,3773.8363,3926.4683
25 Nov 2004,3781.3657,3934.3023
26 Nov 2004,3776.7922,3930.2645
29 Nov 2004,3765.6422,3918.7962
30 Nov 2004,3746.4132,3898.7851
01 Dec 2004,3802.5522,3957.2074
02 Dec 2004,3794.7226,3949.0593
03 Dec 2004,3788.9216,3943.0224
06 Dec 2004,3776.8789,3930.4899
07 Dec 2004,3766.6217,3919.8155
08 Dec 2004,3748.5358,3904.1649
09 Dec 2004,3762.4605,3918.6677
10 Dec 2004,3757.4983,3913.4996
13 Dec 2004,3785.6126,3942.7811
14 Dec 2004,3802.0211,3959.8708
15 Dec 2004,3827.8928,3987.2611
16 Dec 2004,3824.5789,3983.8092
17 Dec 2004,3812.2012,3970.9162
20 Dec 2004,3818.7901,3977.7794
21 Dec 2004,3831.5189,3991.2922
22 Dec 2004,3846.6631,4007.0679
23 Dec 2004,3856.5550,4017.3723
24 Dec 2004,3860.0568,4021.0201
27 Dec 2004,3883.1616,4045.0884
28 Dec 2004,3900.8823,4063.5480
29 Dec 2004,3889.4475,4052.0680
30 Dec 2004,3907.6669,4071.0491
31 Dec 2004,3901.8369,4064.9754
03 Jan 2005,3890.8662,4053.5460
04 Jan 2005,3847.8689,4008.7510
05 Jan 2005,3830.2685,3990.4147
06 Jan 2005,3832.1774,3992.4034
07 Jan 2005,3830.3482,3990.4977
10 Jan 2005,3855.0496,4016.2318
11 Jan 2005,3837.8893,3998.3541
12 Jan 2005,3846.9333,4007.7763
13 Jan 2005,3829.9036,3990.0345
14 Jan 2005,3852.8946,4013.9868
17 Jan 2005,3853.5076,4014.6254
18 Jan 2005,3864.1694,4025.7330
19 Jan 2005,3837.3516,3997.7939
20 Jan 2005,3818.8311,3978.4990
21 Jan 2005,3820.0737,3979.7937
24 Jan 2005,3808.9532,3968.2082
25 Jan 2005,3813.2171,3972.6504
26 Jan 2005,3825.1948,3985.1289
27 Jan 2005,3804.7898,3963.8966
28 Jan 2005,3795.1573,3953.8613
31 Jan 2005,3818.8047,3978.4976
01 Feb 2005,3823.4935,3983.3824
02 Feb 2005,3845.8422,4006.6657
03 Feb 2005,3828.7904,3988.9009
04 Feb 2005,3849.0027,4009.9584
07 Feb 2005,3856.3908,4017.6555
08 Feb 2005,3848.6295,4009.9128
09 Feb 2005,3842.9260,4003.9703
10 Feb 2005,3849.7872,4011.1191
11 Feb 2005,3863.1399,4025.0313
14 Feb 2005,3858.1227,4019.9651
15 Feb 2005,3890.7727,4053.9846
16 Feb 2005,3879.7474,4042.4968
17 Feb 2005,3889.2315,4052.3788
18 Feb 2005,3868.8031,4031.3175
21 Feb 2005,3862.1712,4024.4070
22 Feb 2005,3833.5552,3995.2259
23 Feb 2005,3835.8789,3997.6475
24 Feb 2005,3816.2381,3977.8941
25 Feb 2005,3828.2094,3990.5079
28 Feb 2005,3817.5577,3979.4047
01 Mar 2005,3849.0407,4012.2224
02 Mar 2005,3853.7304,4017.5279
03 Mar 2005,3849.4187,4013.0329
04 Mar 2005,3882.4406,4047.4584
07 Mar 2005,3897.2006,4062.8457
08 Mar 2005,3886.4631,4051.9045
09 Mar 2005,3857.6237,4022.8510
10 Mar 2005,3840.3870,4004.8761
11 Mar 2005,3827.9485,3991.9048
14 Mar 2005,3836.8422,4001.6173
15 Mar 2005,3856.2561,4021.8650
16 Mar 2005,3870.4778,4036.6975
17 Mar 2005,3892.0447,4059.1905
18 Mar 2005,3894.1709,4061.4080
21 Mar 2005,3870.6335,4036.8598
22 Mar 2005,3826.6299,3990.9665
23 Mar 2005,3802.3380,3965.7944
24 Mar 2005,3796.2727,3959.4685
25 Mar 2005,3797.2174,3960.4537
28 Mar 2005,3802.9614,3967.4632
29 Mar 2005,3779.1911,3943.0918
30 Mar 2005,3812.5804,3978.5754
31 Mar 2005,3825.7088,3992.2754
01 Apr 2005,3803.7045,3969.3131
04 Apr 2005,3784.5234,3949.2969
05 Apr 2005,3801.9764,3967.5097
06 Apr 2005,3785.0605,3951.2593
07 Apr 2005,3816.2767,3983.8462
08 Apr 2005,3815.8617,3983.4130
11 Apr 2005,3815.6688,3983.2116
12 Apr 2005,3814.0302,3981.5010
13 Apr 2005,3796.1042,3962.7879
14 Apr 2005,3764.3918,3929.6830
15 Apr 2005,3714.0568,3877.1379
18 Apr 2005,3684.8063,3847.8714
19 Apr 2005,3704.1305,3868.0508
20 Apr 2005,3674.3438,3837.5502
21 Apr 2005,3741.7876,3908.8572
22 Apr 2005,3715.4964,3881.3922
25 Apr 2005,3717.2747,3883.7856
26 Apr 2005,3685.8385,3850.9412
27 Apr 2005,3668.9121,3834.6661
28 Apr 2005,3624.2826,3788.0203
29 Apr 2005,3641.4813,3806.0777
02 May 2005,3648.0485,3815.1051
03 May 2005,3646.2288,3813.2021
04 May 2005,3713.7336,3888.8491
05 May 2005,3701.9547,3876.5148
06 May 2005,3699.1235,3873.8812
09 May 2005,3706.5335,3881.6412
10 May 2005,3671.6695,3845.1302
11 May 2005,3643.6661,3815.8038
12 May 2005,3648.5098,3820.8763
13 May 2005,3635.2168,3806.9553
16 May 2005,3629.8186,3801.3021
17 May 2005,3635.6271,3807.6202
18 May 2005,3656.3685,3829.3428
19 May 2005,3684.3766,3859.7433
20 May 2005,3676.0574,3851.0280
23 May 2005,3681.6326,3859.4211
24 May 2005,3684.1146,3862.6625
25 May 2005,3673.0355,3851.0465
26 May 2005,3682.7951,3861.3419
27 May 2005,3684.8668,3863.9498
30 May 2005,3682.0531,3860.9994
31 May 2005,3650.0335,3827.4237
01 Jun 2005,3649.3234,3827.8155
02 Jun 2005,3655.6177,3834.4176
03 Jun 2005,3650.1237,3829.2780
06 Jun 2005,3635.4183,3813.8509
07 Jun 2005,3655.6685,3835.3487
08 Jun 2005,3646.3745,3825.5979
09 Jun 2005,3645.0066,3824.1629
10 Jun 2005,3642.5051,3821.5384
13 Jun 2005,3656.7912,3836.5791
14 Jun 2005,3657.6204,3837.4491
15 Jun 2005,3652.5519,3832.1314
16 Jun 2005,3659.1535,3839.0576
17 Jun 2005,3674.5649,3855.2267
20 Jun 2005,3675.5387,3856.2484
21 Jun 2005,3694.2307,3875.8593
22 Jun 2005,3699.2377,3881.1125
23 Jun 2005,3662.9290,3843.0186
24 Jun 2005,3652.2172,3831.7802
27 Jun 2005,3622.0294,3800.1082
28 Jun 2005,3637.7552,3817.2284
29 Jun 2005,3633.3869,3812.6446
30 Jun 2005,3616.1856,3794.5946
01 Jul 2005,3613.1273,3791.3854
04 Jul 2005,3612.3135,3790.5314
05 Jul 2005,3608.0076,3786.3292
06 Jul 2005,3600.8899,3778.8597
07 Jul 2005,3569.2056,3745.6094
08 Jul 2005,3619.6730,3798.5711
11 Jul 2005,3644.7892,3824.9287
12 Jul 2005,3659.5528,3840.4219
13 Jul 2005,3650.3293,3830.7425
14 Jul 2005,3667.4158,3848.6735
15 Jul 2005,3662.4485,3843.4607
18 Jul 2005,3634.4552,3814.0839
19 Jul 2005,3629.3981,3808.7769
20 Jul 2005,3636.8173,3817.1835
21 Jul 2005,3641.8488,3822.4646
22 Jul 2005,3652.5032,3833.6474
25 Jul 2005,3647.9999,3828.9208
26 Jul 2005,3664.9519,3846.7135
27 Jul 2005,3686.8883,3869.7644
28 Jul 2005,3708.6117,3892.5654
29 Jul 2005,3675.4233,3857.7307
01 Aug 2005,3683.9583,3867.1897
02 Aug 2005,3705.9170,3890.2406
03 Aug 2005,3704.5142,3889.8678
04 Aug 2005,3713.1148,3898.8986
05 Aug 2005,3706.9194,3892.3933
08 Aug 2005,3702.9770,3888.5892
09 Aug 2005,3743.6579,3931.3092
10 Aug 2005,3748.7047,3936.6090
11 Aug 2005,3776.7114,3966.2507
12 Aug 2005,3772.8539,3962.1996
15 Aug 2005,3787.4935,3977.5739
16 Aug 2005,3769.9558,3959.3930
17 Aug 2005,3764.2141,3953.3628
18 Aug 2005,3744.5562,3932.7171
19 Aug 2005,3739.0732,3926.9586
22 Aug 2005,3746.9863,3935.2693
23 Aug 2005,3738.9085,3927.0457
24 Aug 2005,3705.0408,3892.7069
25 Aug 2005,3699.6142,3887.0055
26 Aug 2005,3689.0502,3875.9064
29 Aug 2005,3692.6779,3881.5142
30 Aug 2005,3686.6476,3875.1755
31 Aug 2005,3705.8510,3895.3610
01 Sep 2005,3714.2924,3904.2340
02 Sep 2005,3712.3687,3902.2119
05 Sep 2005,3718.5056,3908.6627
06 Sep 2005,3749.6205,3941.3687
07 Sep 2005,3760.1181,3952.4032
08 Sep 2005,3741.7230,3933.0674
09 Sep 2005,3765.7241,3958.2958
12 Sep 2005,3761.1784,3954.2434
13 Sep 2005,3732.6741,3924.2759
14 Sep 2005,3721.2833,3912.7404
15 Sep 2005,3724.2651,3915.8756
16 Sep 2005,3737.7726,3930.0781
19 Sep 2005,3700.1300,3890.4988
20 Sep 2005,3683.4551,3872.9660
21 Sep 2005,3636.9173,3824.2836
22 Sep 2005,3624.1199,3810.8269
23 Sep 2005,3619.5596,3806.0317
26 Sep 2005,3631.9918,3819.2610
27 Sep 2005,3614.2673,3801.6533
28 Sep 2005,3621.1517,3809.5261
29 Sep 2005,3641.1086,3830.5212
30 Sep 2005,3653.7474,3843.8175
03 Oct 2005,3639.3071,3828.6260
04 Oct 2005,3645.7973,3835.4539
05 Oct 2005,3604.4401,3791.9452
06 Oct 2005,3600.1257,3787.4064
07 Oct 2005,3587.8404,3774.4820
10 Oct 2005,3582.4582,3768.8198
11 Oct 2005,3555.7146,3740.6850
12 Oct 2005,3516.0894,3699.4015
13 Oct 2005,3507.7562,3690.6338
14 Oct 2005,3537.9228,3722.3731
17 Oct 2005,3520.8618,3704.4227
18 Oct 2005,3476.9837,3658.2569
19 Oct 2005,3475.4496,3656.6429
20 Oct 2005,3448.4234,3628.2077
21 Oct 2005,3433.5511,3612.5601
24 Oct 2005,3482.8847,3664.4656
25 Oct 2005,3490.3921,3672.3644
26 Oct 2005,3485.1697,3667.6525
27 Oct 2005,3444.6810,3625.0438
28 Oct 2005,3467.0270,3649.0068
31 Oct 2005,3500.5458,3684.2850
01 Nov 2005,3515.3726,3699.8901
02 Nov 2005,3560.7791,3747.6799
03 Nov 2005,3549.1759,3735.4676
04 Nov 2005,3530.7706,3716.0963
07 Nov 2005,3544.9084,3730.9762
08 Nov 2005,3533.7547,3719.5760
09 Nov 2005,3533.5435,3719.9284
10 Nov 2005,3550.0180,3737.2719
11 Nov 2005,3568.0224,3756.2260
14 Nov 2005,3553.8370,3741.2924
15 Nov 2005,3531.9104,3718.4487
16 Nov 2005,3508.3365,3694.0055
17 Nov 2005,3533.9984,3721.0254
18 Nov 2005,3544.5796,3732.1666
21 Nov 2005,3543.9841,3731.7981
22 Nov 2005,3555.2140,3743.6230
23 Nov 2005,3569.5080,3759.0556
24 Nov 2005,3569.7068,3759.2650
25 Nov 2005,3571.8448,3761.5165
28 Nov 2005,3567.3299,3758.4906
29 Nov 2005,3556.0458,3746.6017
30 Nov 2005,3540.2318,3729.9403
01 Dec 2005,3575.7054,3767.3149
02 Dec 2005,3593.7312,3786.3066
05 Dec 2005,3587.7826,3780.0393
06 Dec 2005,3602.2522,3795.2842
07 Dec 2005,3606.4111,3799.6659
08 Dec 2005,3587.9690,3783.6023
09 Dec 2005,3605.4668,3802.0542
12 Dec 2005,3635.3363,3833.5523
13 Dec 2005,3637.2616,3835.5825
14 Dec 2005,3638.5894,3837.7000
15 Dec 2005,3624.8936,3823.2548
16 Dec 2005,3643.6200,3843.0060
19 Dec 2005,3627.9791,3826.5091
20 Dec 2005,3600.1539,3797.1613
21 Dec 2005,3593.6947,3790.3487
22 Dec 2005,3607.8344,3805.2621
23 Dec 2005,3613.2857,3811.0116
26 Dec 2005,3611.8483,3809.4956
27 Dec 2005,3595.0538,3791.7821
28 Dec 2005,3589.6914,3786.7549
29 Dec 2005,3598.8329,3796.3982
30 Dec 2005,3580.3396,3776.8897
02 Jan 2006,3582.4306,3779.0955
03 Jan 2006,3633.8382,3833.3252
04 Jan 2006,3660.1281,3861.0583
05 Jan 2006,3659.3159,3860.2015
06 Jan 2006,3707.9488,3911.5043
09 Jan 2006,3712.0966,3915.8798
10 Jan 2006,3687.6468,3890.0877
11 Jan 2006,3700.8578,3904.0240
12 Jan 2006,3692.2043,3894.8955
13 Jan 2006,3691.1958,3893.8316
16 Jan 2006,3688.0079,3890.4686
17 Jan 2006,3668.9588,3870.3739
18 Jan 2006,3649.7761,3850.1380
19 Jan 2006,3681.1974,3883.2843
20 Jan 2006,3643.6979,3843.7262
23 Jan 2006,3653.2790,3853.8332
24 Jan 2006,3668.3310,3869.7116
25 Jan 2006,3651.6406,3852.1049
26 Jan 2006,3664.5099,3865.6806
27 Jan 2006,3678.6262,3880.6011
30 Jan 2006,3672.5203,3874.1599
31 Jan 2006,3656.5551,3857.3181
01 Feb 2006,3689.3034,3891.8644
02 Feb 2006,3654.9467,3855.6215
03 Feb 2006,3649.9000,3850.2977
06 Feb 2006,3642.5152,3842.5074
07 Feb 2006,3657.3802,3858.1885
08 Feb 2006,3675.0379,3877.1702
09 Feb 2006,3689.5534,3892.4840
10 Feb 2006,3681.1218,3883.5887
13 Feb 2006,3668.6505,3870.4314
14 Feb 2006,3685.8972,3888.6268
15 Feb 2006,3688.7499,3891.6363
16 Feb 2006,3681.8137,3884.3186
17 Feb 2006,3665.8805,3867.7798
20 Feb 2006,3666.6721,3868.6150
21 Feb 2006,3652.2739,3853.6846
22 Feb 2006,3664.0564,3866.5464
23 Feb 2006,3650.2800,3852.0087
24 Feb 2006,3653.0197,3856.7479
27 Feb 2006,3673.8213,3878.7096
28 Feb 2006,3651.9214,3855.5884
01 Mar 2006,3679.0406,3884.2200
02 Mar 2006,3678.1118,3883.2394
03 Mar 2006,3679.9329,3885.1621
06 Mar 2006,3668.7598,3873.3658
07 Mar 2006,3655.3308,3859.4700
08 Mar 2006,3645.7024,3849.7397
09 Mar 2006,3654.5823,3859.1167
10 Mar 2006,3675.3759,3881.0740
13 Mar 2006,3683.9604,3890.7665
14 Mar 2006,3701.0142,3908.7777
15 Mar 2006,3720.7474,3930.5678
16 Mar 2006,3724.5648,3934.6004
17 Mar 2006,3732.8688,3943.3727
20 Mar 2006,3731.9248,3942.3754
21 Mar 2006,3709.7607,3918.9615
22 Mar 2006,3726.7044,3936.8607
23 Mar 2006,3718.5909,3928.2896
24 Mar 2006,3729.0299,3939.3174
27 Mar 2006,3720.4697,3930.4518
28 Mar 2006,3688.7950,3897.9902
29 Mar 2006,3712.1540,3924.1376
30 Mar 2006,3730.8390,3943.8897
31 Mar 2006,3710.8587,3922.7684
03 Apr 2006,3721.0923,3933.5864
04 Apr 2006,3733.7646,3946.9823
05 Apr 2006,3741.0832,3956.2059
06 Apr 2006,3749.7557,3965.3771
07 Apr 2006,3730.3275,3944.8318
10 Apr 2006,3744.8211,3960.1587
11 Apr 2006,3718.8982,3932.7961
12 Apr 2006,3705.5538,3918.6841
13 Apr 2006,3721.9663,3936.0406
14 Apr 2006,3721.5757,3935.6276
17 Apr 2006,3720.2900,3934.2679
18 Apr 2006,3751.2502,3967.0088
19 Apr 2006,3753.7359,3972.0008
20 Apr 2006,3756.4243,3974.8455
21 Apr 2006,3763.6524,3982.4939
24 Apr 2006,3760.8159,3981.0145
25 Apr 2006,3780.8017,4003.0846
26 Apr 2006,3795.7533,4019.2153
27 Apr 2006,3841.0412,4067.1987
28 Apr 2006,3844.4713,4072.2767
01 May 2006,3829.6410,4056.5676
02 May 2006,3843.9023,4073.6415
03 May 2006,3834.5926,4063.7753
04 May 2006,3846.8096,4076.7226
05 May 2006,3891.9305,4124.5402
08 May 2006,3897.5259,4140.0525
09 May 2006,3918.7978,4162.6481
10 May 2006,3933.0592,4179.0508
11 May 2006,3921.8653,4167.2101
12 May 2006,3899.2274,4143.1560
15 May 2006,3879.9269,4122.6481
16 May 2006,3912.0841,4157.0899
17 May 2006,3854.0927,4095.4667
18 May 2006,3833.8450,4073.9509
19 May 2006,3833.3249,4073.3982
22 May 2006,3803.9017,4045.1822
23 May 2006,3810.5259,4052.4878
24 May 2006,3792.0276,4033.2393
25 May 2006,3829.8026,4073.4172
26 May 2006,3863.4225,4110.4273
29 May 2006,3864.3532,4111.4175
30 May 2006,3841.5408,4087.6016
31 May 2006,3850.4901,4098.0639
01 Jun 2006,3892.0723,4143.1466
02 Jun 2006,3914.8494,4167.3930
05 Jun 2006,3874.7271,4124.9646
06 Jun 2006,3835.6973,4083.4143
07 Jun 2006,3849.0919,4098.1156
08 Jun 2006,3801.3081,4047.2403
09 Jun 2006,3799.5328,4045.3501
12 Jun 2006,3765.6947,4009.3228
13 Jun 2006,3694.2618,3933.3207
14 Jun 2006,3696.0039,3935.1756
15 Jun 2006,3745.6156,3987.9977
16 Jun 2006,3742.8973,3985.1035
19 Jun 2006,3744.4371,3986.7429
20 Jun 2006,3743.3453,3985.5805
21 Jun 2006,3760.0371,4003.3524
22 Jun 2006,3732.8076,3974.3608
23 Jun 2006,3715.9438,3956.4057
26 Jun 2006,3733.4510,3975.0459
27 Jun 2006,3699.5931,3938.9970
28 Jun 2006,3717.5716,3958.7924
29 Jun 2006,3785.8395,4031.4900
30 Jun 2006,3824.6499,4072.8186
03 Jul 2006,3828.9244,4077.3705
04 Jul 2006,3828.9039,4077.7836
05 Jul 2006,3790.3478,4036.7213
06 Jul 2006,3784.2468,4030.2238
07 Jul 2006,3772.7421,4017.9713
10 Jul 2006,3769.4747,4014.4915
11 Jul 2006,3765.6271,4010.3937
12 Jul 2006,3740.1538,3983.3174
13 Jul 2006,3671.3481,3910.0383
14 Jul 2006,3625.5436,3861.2559
17 Jul 2006,3612.0721,3846.9085
18 Jul 2006,3616.6311,3851.7640
19 Jul 2006,3670.0321,3908.6367
20 Jul 2006,3669.5671,3908.1416
21 Jul 2006,3641.5229,3878.2740
24 Jul 2006,3687.3262,3927.0552
25 Jul 2006,3692.5814,3932.6522
26 Jul 2006,3704.1183,3945.8824
27 Jul 2006,3730.8556,3974.3945
28 Jul 2006,3779.5189,4026.2345
31 Jul 2006,3782.3101,4029.8242
01 Aug 2006,3756.5967,4002.4281
02 Aug 2006,3793.6431,4043.2006
03 Aug 2006,3783.0421,4031.9022
04 Aug 2006,3797.2304,4047.0239
07 Aug 2006,3762.5785,4010.0925
08 Aug 2006,3755.4314,4002.8350
09 Aug 2006,3746.2472,3993.0459
10 Aug 2006,3767.9319,4016.1591
11 Aug 2006,3764.2591,4012.2980
14 Aug 2006,3781.5332,4030.7103
15 Aug 2006,3809.2148,4060.2159
16 Aug 2006,3829.1613,4081.4768
17 Aug 2006,3850.9593,4104.7111
18 Aug 2006,3853.5721,4107.4960
21 Aug 2006,3858.6866,4112.9476
22 Aug 2006,3855.2287,4109.5357
23 Aug 2006,3832.3257,4086.2178
24 Aug 2006,3827.2066,4081.1771
25 Aug 2006,3828.5035,4082.5601
28 Aug 2006,3848.0767,4103.4321
29 Aug 2006,3860.2432,4118.8038
30 Aug 2006,3877.3673,4137.0749
31 Aug 2006,3883.2183,4143.3179
01 Sep 2006,3916.8885,4179.2433
04 Sep 2006,3930.5301,4193.7986
05 Sep 2006,3903.2515,4164.6929
06 Sep 2006,3877.0311,4136.7162
07 Sep 2006,3860.8279,4119.4278
08 Sep 2006,3868.4529,4127.5635
11 Sep 2006,3869.2956,4129.1008
12 Sep 2006,3909.1528,4171.6343
13 Sep 2006,3909.9393,4173.0154
14 Sep 2006,3900.3833,4162.8164
15 Sep 2006,3901.1598,4163.6452
18 Sep 2006,3893.0081,4154.9449
19 Sep 2006,3888.9039,4150.8404
20 Sep 2006,3926.1590,4190.6048
21 Sep 2006,3939.2641,4204.5925
22 Sep 2006,3919.1980,4183.1749
25 Sep 2006,3963.9284,4231.1105
26 Sep 2006,4006.8864,4278.0991
27 Sep 2006,4011.9809,4284.1415
28 Sep 2006,3990.8781,4261.6072
29 Sep 2006,3994.7550,4265.7471
02 Oct 2006,3992.2504,4263.0727
03 Oct 2006,4023.2239,4296.1473
04 Oct 2006,4043.8338,4318.1553
05 Oct 2006,4053.2550,4328.2155
06 Oct 2006,4051.6568,4326.5089
09 Oct 2006,4053.7944,4328.7916
10 Oct 2006,4047.6989,4322.2826
11 Oct 2006,4048.6300,4323.8707
12 Oct 2006,4083.0714,4360.6536
13 Oct 2006,4080.8101,4358.2386
16 Oct 2006,4087.9036,4365.8143
17 Oct 2006,4082.0759,4359.5904
18 Oct 2006,4107.3264,4386.5575
19 Oct 2006,4134.6531,4415.7420
20 Oct 2006,4131.0855,4411.9318
23 Oct 2006,4139.5633,4420.9860
24 Oct 2006,4158.2637,4440.9578
25 Oct 2006,4169.0654,4453.5803
26 Oct 2006,4234.9338,4523.9741
27 Oct 2006,4221.7955,4509.9391
30 Oct 2006,4221.6024,4510.2016
31 Oct 2006,4226.5990,4515.5398
01 Nov 2006,4201.8707,4489.1211
02 Nov 2006,4211.1793,4499.0660
03 Nov 2006,4205.4143,4492.9069
06 Nov 2006,4255.2892,4546.1914
07 Nov 2006,4252.5115,4543.2237
08 Nov 2006,4268.7580,4561.6115
09 Nov 2006,4275.0887,4568.3765
10 Nov 2006,4264.7203,4557.3563
13 Nov 2006,4262.7514,4555.2522
14 Nov 2006,4263.4827,4556.0337
15 Nov 2006,4277.9499,4572.0361
16 Nov 2006,4290.4239,4585.3676
17 Nov 2006,4291.2678,4586.2695
20 Nov 2006,4289.6426,4584.8084
21 Nov 2006,4298.1300,4593.9536
22 Nov 2006,4300.8076,4596.8154
23 Nov 2006,4296.6433,4592.3645
24 Nov 2006,4292.6323,4588.4920
27 Nov 2006,4253.9531,4547.1468
28 Nov 2006,4261.9974,4558.2520
29 Nov 2006,4296.3063,4594.9456
30 Nov 2006,4295.3209,4593.8918
01 Dec 2006,4301.8649,4600.8906
04 Dec 2006,4334.9120,4636.2349
05 Dec 2006,4375.4511,4679.5918
06 Dec 2006,4358.9468,4661.9403
07 Dec 2006,4364.0537,4667.4022
08 Dec 2006,4381.9636,4686.5571
11 Dec 2006,4415.7822,4722.7264
12 Dec 2006,4418.8024,4725.9565
13 Dec 2006,4427.2458,4739.7858
14 Dec 2006,4439.9202,4753.6333
15 Dec 2006,4427.2685,4740.0876
18 Dec 2006,4433.2326,4746.4731
19 Dec 2006,4444.0010,4758.0024
20 Dec 2006,4441.9071,4755.7605
21 Dec 2006,4444.5477,4758.5878
22 Dec 2006,4424.2710,4736.8783
25 Dec 2006,4426.8845,4739.6765
26 Dec 2006,4436.6353,4750.1163
27 Dec 2006,4461.6482,4777.5085
28 Dec 2006,4455.1590,4770.5598
29 Dec 2006,4437.8501,4752.0255
02 Jan 2007,4459.7005,4775.4228
03 Jan 2007,4454.0359,4769.3572
04 Jan 2007,4459.6246,4775.3416
05 Jan 2007,4426.7386,4740.1274
08 Jan 2007,4445.7971,4760.5352
09 Jan 2007,4467.7277,4784.0183
10 Jan 2007,4481.4737,4798.7374
11 Jan 2007,4535.3519,4856.5276
12 Jan 2007,4563.6323,4886.8107
15 Jan 2007,4572.2548,4896.0438
16 Jan 2007,4574.1928,4898.1191
17 Jan 2007,4583.8791,4908.4912
18 Jan 2007,4614.6779,4941.4712
19 Jan 2007,4594.8921,4920.2842
22 Jan 2007,4572.2330,4896.0204
23 Jan 2007,4582.9325,4907.4777
24 Jan 2007,4590.4404,4915.8843
25 Jan 2007,4522.6754,4843.3150
26 Jan 2007,4499.4899,4818.4857
29 Jan 2007,4512.8643,4832.8401
30 Jan 2007,4530.2410,4851.4488
31 Jan 2007,4543.8908,4866.0664
01 Feb 2007,4536.1528,4857.7798
02 Feb 2007,4553.1307,4875.9615
05 Feb 2007,4531.3115,4852.5952
06 Feb 2007,4543.4126,4865.5543
07 Feb 2007,4575.6709,4900.0999
08 Feb 2007,4558.9641,4882.2085
09 Feb 2007,4520.0577,4840.5435
12 Feb 2007,4472.5038,4789.6179
13 Feb 2007,4516.1387,4836.4450
14 Feb 2007,4537.8626,4859.7096
15 Feb 2007,4566.6174,4890.5039
16 Feb 2007,4566.8636,4891.0777
19 Feb 2007,4558.6447,4882.2753
20 Feb 2007,4570.1860,4894.8473
21 Feb 2007,4556.3649,4880.1186
22 Feb 2007,4545.9365,4869.4199
23 Feb 2007,4538.0229,4860.9432
26 Feb 2007,4518.5712,4841.4311
27 Feb 2007,4384.3040,4697.5703
28 Feb 2007,4395.6770,4709.7559
01 Mar 2007,4383.2172,4696.4058
02 Mar 2007,4336.9718,4646.8561
05 Mar 2007,4287.6943,4595.0792
06 Mar 2007,4349.3788,4661.4691
07 Mar 2007,4339.6301,4651.4994
08 Mar 2007,4367.7679,4681.6592
09 Mar 2007,4368.5487,4682.4962
12 Mar 2007,4368.2025,4682.7704
13 Mar 2007,4305.8787,4616.0539
14 Mar 2007,4289.3598,4599.4725
15 Mar 2007,4314.2240,4626.1343
16 Mar 2007,4309.7496,4621.3364
19 Mar 2007,4353.9821,4668.7669
20 Mar 2007,4404.1735,4722.5871
21 Mar 2007,4463.9721,4786.7090
22 Mar 2007,4456.2882,4778.4695
23 Mar 2007,4455.1438,4777.2424
26 Mar 2007,4454.6312,4776.9102
27 Mar 2007,4433.4396,4755.5348
28 Mar 2007,4403.4829,4725.1254
29 Mar 2007,4417.4885,4740.1541
30 Mar 2007,4428.7531,4752.2415
02 Apr 2007,4444.1042,4768.7138
03 Apr 2007,4485.8502,4813.5091
04 Apr 2007,4484.2265,4813.7519
05 Apr 2007,4501.8636,4832.6851
06 Apr 2007,4498.0425,4828.5832
09 Apr 2007,4501.2025,4831.9754
10 Apr 2007,4525.3049,4857.8490
11 Apr 2007,4510.7168,4842.2880
12 Apr 2007,4535.0493,4868.4091
13 Apr 2007,4559.2969,4894.4390
16 Apr 2007,4590.4041,4927.8329
17 Apr 2007,4606.4590,4945.0680
18 Apr 2007,4595.7218,4936.4852
19 Apr 2007,4573.6109,4912.7348
20 Apr 2007,4595.7421,4938.5749
23 Apr 2007,4587.4535,4929.6680
24 Apr 2007,4571.3383,4913.9766
25 Apr 2007,4600.0262,4944.8147
26 Apr 2007,4563.7995,4918.3824
27 Apr 2007,4541.3728,4894.3350
30 Apr 2007,4530.2709,4882.3703
01 May 2007,4542.9533,4896.0383
02 May 2007,4577.3243,4934.3379
03 May 2007,4575.9024,4933.9519
04 May 2007,4622.1951,4985.2528
07 May 2007,4649.0541,5014.2215
08 May 2007,4634.4785,4998.5011
09 May 2007,4616.3804,4979.3556
10 May 2007,4574.4998,4935.7051
11 May 2007,4616.2752,4980.8825
14 May 2007,4609.8006,4973.8966
15 May 2007,4614.9439,4979.4462
16 May 2007,4642.3951,5009.0655
17 May 2007,4637.3702,5003.6437
18 May 2007,4670.7463,5039.6560
21 May 2007,4673.8417,5046.4419
22 May 2007,4664.3949,5036.5597
23 May 2007,4681.7331,5055.3705
24 May 2007,4627.4488,4997.2326
25 May 2007,4648.3033,5019.7536
28 May 2007,4652.0029,5023.7488
29 May 2007,4650.5087,5023.4157
30 May 2007,4669.4107,5044.3230
31 May 2007,4667.4618,5043.2811
01 Jun 2007,4681.5785,5058.5346
04 Jun 2007,4685.8693,5063.5161
05 Jun 2007,4659.5077,5035.0300
06 Jun 2007,4612.1123,4985.5388
07 Jun 2007,4545.0252,4913.0199
08 Jun 2007,4552.4585,4921.0551
11 Jun 2007,4570.2108,4940.2447
12 Jun 2007,4525.0862,4891.4665
13 Jun 2007,4563.0369,4932.6114
14 Jun 2007,4612.1573,4985.7102
15 Jun 2007,4639.1930,5014.9356
18 Jun 2007,4630.9886,5006.0667
19 Jun 2007,4651.4036,5028.1351
20 Jun 2007,4631.1826,5006.2764
21 Jun 2007,4618.3702,4992.4263
22 Jun 2007,4584.7841,4956.1200
25 Jun 2007,4578.1992,4949.0017
26 Jun 2007,4566.0673,4935.8872
27 Jun 2007,4577.4092,4949.9903
28 Jun 2007,4585.5793,4958.8254
29 Jun 2007,4606.9818,4981.9700
02 Jul 2007,4636.3285,5013.7053
03 Jul 2007,4636.5044,5014.5870
04 Jul 2007,4638.8346,5017.1072
05 Jul 2007,4642.2489,5020.8000
06 Jul 2007,4648.5352,5027.5989
09 Jul 2007,4649.7782,5028.9432
10 Jul 2007,4614.8520,4991.1690
11 Jul 2007,4624.2368,5001.4423
12 Jul 2007,4662.4071,5042.7262
13 Jul 2007,4691.1331,5073.7955
16 Jul 2007,4699.5049,5082.8502
17 Jul 2007,4698.9763,5082.2784
18 Jul 2007,4695.4492,5078.4636
19 Jul 2007,4704.9915,5088.7843
20 Jul 2007,4669.2132,5050.0875
23 Jul 2007,4695.5551,5078.5782
24 Jul 2007,4635.1539,5013.2500
25 Jul 2007,4629.7363,5007.3905
26 Jul 2007,4494.4003,4861.0469
27 Jul 2007,4436.4486,4799.1578
30 Jul 2007,4462.6033,4827.4509
31 Jul 2007,4430.0709,4792.2587
01 Aug 2007,4383.4793,4742.6437
02 Aug 2007,4415.5869,4777.3821
03 Aug 2007,4360.7104,4718.0092
06 Aug 2007,4372.7953,4731.0843
07 Aug 2007,4380.3354,4739.6333
08 Aug 2007,4421.1307,4784.6566
09 Aug 2007,4319.0436,4674.1754
10 Aug 2007,4289.4500,4642.1485
13 Aug 2007,4326.7908,4682.6839
14 Aug 2007,4251.9941,4601.7349
15 Aug 2007,4206.6778,4552.6912
16 Aug 2007,4158.6088,4500.6683
17 Aug 2007,4197.4048,4542.6554
20 Aug 2007,4184.8949,4529.1166
21 Aug 2007,4206.4543,4552.7746
22 Aug 2007,4273.3242,4626.3833
23 Aug 2007,4283.6873,4637.6026
24 Aug 2007,4328.4515,4686.5504
27 Aug 2007,4327.2828,4685.2851
28 Aug 2007,4239.2606,4589.9806
29 Aug 2007,4311.8010,4670.0958
30 Aug 2007,4301.3931,4658.8231
31 Aug 2007,4350.6589,4712.1827
03 Sep 2007,4349.7448,4711.1927
04 Sep 2007,4379.8009,4743.7463
05 Sep 2007,4326.0608,4685.5406
06 Sep 2007,4359.8427,4722.1297
07 Sep 2007,4302.5218,4660.0456
10 Sep 2007,4279.3147,4635.5727
11 Sep 2007,4312.8363,4671.8851
12 Sep 2007,4312.5379,4673.5022
13 Sep 2007,4327.5343,4689.7538
14 Sep 2007,4307.2831,4667.8076
17 Sep 2007,4264.3600,4621.2918
18 Sep 2007,4356.8064,4721.8224
19 Sep 2007,4389.5021,4757.2574
20 Sep 2007,4370.8728,4737.0674
21 Sep 2007,4371.2204,4737.4441
24 Sep 2007,4333.5294,4696.7940
25 Sep 2007,4322.6174,4686.5319
26 Sep 2007,4345.2701,4711.7272
27 Sep 2007,4370.6531,4739.2509
28 Sep 2007,4392.6591,4763.1128
01 Oct 2007,4420.0727,4792.8383
02 Oct 2007,4412.3181,4784.4297
03 Oct 2007,4408.1154,4779.8726
04 Oct 2007,4436.3581,4810.4971
05 Oct 2007,4484.5505,4862.7539
08 Oct 2007,4464.2426,4840.7333
09 Oct 2007,4495.7281,4874.8741
10 Oct 2007,4507.1341,4887.9753
11 Oct 2007,4500.6912,4881.1458
12 Oct 2007,4516.4963,4898.2869
15 Oct 2007,4481.0788,4859.8755
16 Oct 2007,4452.0909,4828.4372
17 Oct 2007,4463.9566,4841.3059
18 Oct 2007,4448.6726,4824.7299
19 Oct 2007,4365.8503,4734.9064
22 Oct 2007,4364.2332,4733.1527
23 Oct 2007,4390.3730,4761.5020
24 Oct 2007,4382.1761,4754.2391
25 Oct 2007,4348.4937,4718.0554
26 Oct 2007,4392.1490,4765.4208
29 Oct 2007,4404.7091,4779.0484
30 Oct 2007,4392.5703,4766.3688
31 Oct 2007,4448.8937,4827.4852
01 Nov 2007,4379.8277,4752.5418
02 Nov 2007,4374.7528,4747.0351
05 Nov 2007,4337.1606,4706.2438
06 Nov 2007,4376.9510,4749.8130
07 Nov 2007,4307.9647,4675.6883
08 Nov 2007,4301.6930,4668.8813
09 Nov 2007,4221.7559,4582.1208
12 Nov 2007,4146.0538,4499.9568
13 Nov 2007,4241.9515,4604.2047
14 Nov 2007,4183.3288,4541.2480
15 Nov 2007,4163.2234,4519.4223
16 Nov 2007,4171.9910,4528.9401
19 Nov 2007,4114.3729,4466.7104
20 Nov 2007,4129.9445,4483.6155
21 Nov 2007,4065.4840,4413.6349
22 Nov 2007,4065.1902,4413.3159
23 Nov 2007,4116.0857,4468.5699
26 Nov 2007,4080.3376,4430.2290
27 Nov 2007,4097.7899,4449.1779
28 Nov 2007,4192.4406,4554.8458
29 Nov 2007,4211.0178,4575.0289
30 Nov 2007,4240.8819,4607.4745
03 Dec 2007,4232.5283,4598.3988
04 Dec 2007,4186.1205,4547.9794
05 Dec 2007,4163.8343,4528.3769
06 Dec 2007,4199.0011,4566.6226
07 Dec 2007,4218.4013,4587.7212
10 Dec 2007,4228.5596,4598.7689
11 Dec 2007,4171.0441,4536.2179
12 Dec 2007,4182.0555,4548.9981
13 Dec 2007,4157.0325,4522.1160
14 Dec 2007,4137.2281,4500.5723
17 Dec 2007,4097.6718,4457.5421
18 Dec 2007,4106.2068,4466.8268
19 Dec 2007,4084.3502,4443.0506
20 Dec 2007,4102.2122,4462.4813
21 Dec 2007,4159.0063,4524.2632
24 Dec 2007,4181.6555,4548.9015
25 Dec 2007,4186.1034,4553.7401
26 Dec 2007,4188.5401,4556.3907
27 Dec 2007,4158.0088,4523.8024
28 Dec 2007,4159.1682,4525.0637
31 Dec 2007,4141.9765,4506.3596
02 Jan 2008,4087.8842,4447.5087
03 Jan 2008,4061.0115,4418.2719
04 Jan 2008,3971.6321,4321.0295
07 Jan 2008,3959.4219,4307.7451
08 Jan 2008,3922.2942,4267.3512
09 Jan 2008,3891.4826,4233.8289
10 Jan 2008,3912.6157,4256.8212
11 Jan 2008,3875.2521,4216.3344
14 Jan 2008,3897.8822,4240.9562
15 Jan 2008,3819.6551,4155.8440
16 Jan 2008,3801.2436,4135.8120
17 Jan 2008,3738.8653,4067.9434
18 Jan 2008,3708.7372,4035.1636
21 Jan 2008,3625.6464,3944.7596
22 Jan 2008,3625.7418,3944.8633
23 Jan 2008,3637.8109,3958.3759
24 Jan 2008,3751.6173,4082.2462
25 Jan 2008,3717.9866,4045.6516
28 Jan 2008,3750.7262,4081.2765
29 Jan 2008,3788.2683,4122.1272
30 Jan 2008,3769.2614,4101.4452
31 Jan 2008,3823.0669,4159.9926
01 Feb 2008,3907.1287,4251.4627
04 Feb 2008,3892.0034,4235.0044
05 Feb 2008,3760.6525,4092.0776
06 Feb 2008,3768.9689,4101.1270
07 Feb 2008,3741.8910,4071.6627
08 Feb 2008,3732.4168,4061.3535
11 Feb 2008,3724.2333,4052.4488
12 Feb 2008,3784.3679,4117.8830
13 Feb 2008,3850.5615,4190.0830
14 Feb 2008,3865.2034,4206.0160
15 Feb 2008,3879.9871,4222.1032
18 Feb 2008,3896.7935,4240.3915
19 Feb 2008,3897.8297,4241.8765
20 Feb 2008,3880.6235,4223.1515
21 Feb 2008,3877.7332,4220.0061
22 Feb 2008,3909.0691,4254.1079
25 Feb 2008,3962.8504,4313.1381
26 Feb 2008,3991.1101,4343.8957
27 Feb 2008,3986.8056,4340.8451
28 Feb 2008,3920.6378,4268.8014
29 Feb 2008,3836.7960,4178.6381
03 Mar 2008,3818.6927,4158.9218
04 Mar 2008,3795.9987,4134.2059
05 Mar 2008,3834.6172,4177.2523
06 Mar 2008,3788.1427,4126.6251
07 Mar 2008,3752.8808,4088.2125
10 Mar 2008,3696.8383,4027.8952
11 Mar 2008,3736.7995,4071.4350
12 Mar 2008,3769.3928,4107.1193
13 Mar 2008,3745.2024,4080.7615
14 Mar 2008,3690.0116,4020.6259
17 Mar 2008,3623.4719,3948.1243
18 Mar 2008,3728.3835,4062.4357
19 Mar 2008,3674.1043,4004.4674
20 Mar 2008,3697.3505,4029.8038
21 Mar 2008,3703.4888,4036.4940
24 Mar 2008,3756.5877,4094.3674
25 Mar 2008,3815.0276,4158.0621
26 Mar 2008,3758.4612,4099.6885
27 Mar 2008,3745.7426,4085.8152
28 Mar 2008,3711.4959,4048.4593
31 Mar 2008,3716.1192,4054.3918
01 Apr 2008,3814.7854,4162.0395
02 Apr 2008,3851.3416,4201.9233
03 Apr 2008,3846.5697,4196.7170
04 Apr 2008,3846.3263,4196.4515
07 Apr 2008,3870.2281,4223.3485
08 Apr 2008,3833.0333,4182.7601
09 Apr 2008,3799.6670,4148.5788
10 Apr 2008,3799.0955,4147.9548
11 Apr 2008,3752.8214,4097.5966
14 Apr 2008,3712.7695,4054.2849
15 Apr 2008,3695.1804,4035.4613
16 Apr 2008,3771.3358,4119.6022
17 Apr 2008,3781.2507,4130.9941
18 Apr 2008,3828.2372,4184.7211
21 Apr 2008,3837.3329,4194.6638
22 Apr 2008,3807.8725,4162.4601
23 Apr 2008,3812.4414,4167.4545
24 Apr 2008,3811.7586,4169.3166
25 Apr 2008,3815.5941,4175.2119
28 Apr 2008,3822.4061,4184.9168
29 Apr 2008,3833.7816,4197.3712
30 Apr 2008,3828.1187,4193.2631
01 May 2008,3912.0178,4285.1650
02 May 2008,3923.6315,4299.7831
05 May 2008,3916.1190,4291.5504
06 May 2008,3940.2435,4317.9877
07 May 2008,3939.6445,4318.7252
08 May 2008,3956.7290,4337.4536
09 May 2008,3911.9884,4306.2078
12 May 2008,3953.5858,4351.9971
13 May 2008,3972.5584,4373.0568
14 May 2008,3983.3272,4384.9113
15 May 2008,4023.6199,4429.2662
16 May 2008,4018.4715,4423.5987
19 May 2008,4018.2809,4427.5640
20 May 2008,3970.6074,4375.0348
21 May 2008,3929.4361,4329.6699
22 May 2008,3947.2403,4349.2876
23 May 2008,3903.3213,4301.4014
26 May 2008,3899.4788,4297.1670
27 May 2008,3912.3142,4311.3114
28 May 2008,3904.4693,4304.8495
29 May 2008,3917.1214,4318.7990
30 May 2008,3930.6659,4334.9317
02 Jun 2008,3898.3048,4299.2423
03 Jun 2008,3902.2242,4303.5648
04 Jun 2008,3925.6063,4331.8580
05 Jun 2008,3951.6100,4360.5527
06 Jun 2008,3849.7005,4248.0969
09 Jun 2008,3805.2668,4199.0649
10 Jun 2008,3794.3430,4187.0106
11 Jun 2008,3750.6839,4139.0034
12 Jun 2008,3732.3487,4118.7698
13 Jun 2008,3789.8732,4182.2500
16 Jun 2008,3782.7821,4174.4248
17 Jun 2008,3747.5037,4135.4938
18 Jun 2008,3689.7908,4071.8057
19 Jun 2008,3677.9675,4058.7584
20 Jun 2008,3593.0829,3965.0855
23 Jun 2008,3572.1493,3941.9845
24 Jun 2008,3546.8694,3914.0873
25 Jun 2008,3610.1364,3983.9046
26 Jun 2008,3526.3367,3891.4288
27 Jun 2008,3497.5713,3859.6853
30 Jun 2008,3504.7341,3867.5896
01 Jul 2008,3459.2221,3817.3656
02 Jul 2008,3411.1766,3764.9637
03 Jul 2008,3424.4550,3779.6193
04 Jul 2008,3413.2883,3767.2944
07 Jul 2008,3389.0720,3741.4664
08 Jul 2008,3390.3936,3742.9253
09 Jul 2008,3371.6882,3722.2750
10 Jul 2008,3363.6191,3713.3669
11 Jul 2008,3317.5060,3662.6312
14 Jul 2008,3316.2561,3661.2513