Date,GD67 Index Value,GD67 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,5029.6929,5029.6929
03 Jan 2001,5147.7936,5147.7936
04 Jan 2001,5374.8697,5374.8697
05 Jan 2001,5355.7823,5355.7823
08 Jan 2001,5264.1981,5269.5470
09 Jan 2001,5332.1008,5339.1581
10 Jan 2001,5409.2514,5416.4109
11 Jan 2001,5521.4314,5528.7393
12 Jan 2001,5594.6426,5602.0474
15 Jan 2001,5563.3883,5570.7517
16 Jan 2001,5496.5638,5503.8388
17 Jan 2001,5601.4329,5608.8467
18 Jan 2001,5700.4027,5707.9475
19 Jan 2001,5662.1987,5669.6929
22 Jan 2001,5575.5482,5582.9277
23 Jan 2001,5535.3560,5542.6824
24 Jan 2001,5528.3368,5535.6538
25 Jan 2001,5450.3128,5457.5266
26 Jan 2001,5419.3221,5426.4949
29 Jan 2001,5528.0550,5536.4599
30 Jan 2001,5595.1955,5603.7025
31 Jan 2001,5554.9717,5563.4175
01 Feb 2001,5586.6759,5595.1699
02 Feb 2001,5408.2687,5416.4915
05 Feb 2001,5421.9739,5430.2175
06 Feb 2001,5396.9623,5405.1679
07 Feb 2001,5298.1330,5306.1883
08 Feb 2001,5243.9927,5251.9657
09 Feb 2001,5119.6971,5127.4811
12 Feb 2001,5227.6935,5235.6417
13 Feb 2001,5143.4700,5151.2901
14 Feb 2001,4954.5737,4962.1066
15 Feb 2001,4951.6435,4959.1720
16 Feb 2001,4852.3989,4859.7765
19 Feb 2001,4836.8968,4844.2509
20 Feb 2001,4767.4690,4774.7175
21 Feb 2001,4661.9167,4669.0047
22 Feb 2001,4710.4373,4718.1599
23 Feb 2001,4719.9397,4727.6779
26 Feb 2001,4832.5198,4840.4426
27 Feb 2001,4858.4492,4866.4145
28 Feb 2001,4768.1280,4775.9452
01 Mar 2001,4644.0522,4651.6660
02 Mar 2001,4652.9028,4660.5311
05 Mar 2001,4677.4397,4685.1082
06 Mar 2001,4821.4524,4829.3570
07 Mar 2001,4766.9033,4775.1083
08 Mar 2001,4786.9945,4795.2340
09 Mar 2001,4699.0271,4707.1152
12 Mar 2001,4570.0242,4577.8903
13 Mar 2001,4551.5056,4560.1731
14 Mar 2001,4429.6336,4438.0690
15 Mar 2001,4514.6748,4523.2722
16 Mar 2001,4433.1292,4441.5713
19 Mar 2001,4477.6162,4486.6263
20 Mar 2001,4424.4227,4433.3257
21 Mar 2001,4323.4182,4332.1179
22 Mar 2001,4213.9441,4222.4236
23 Mar 2001,4314.9345,4323.6172
26 Mar 2001,4493.0898,4502.1310
27 Mar 2001,4653.2043,4662.9828
28 Mar 2001,4496.1152,4505.9784
29 Mar 2001,4481.6856,4491.5171
30 Mar 2001,4447.2909,4457.0470
02 Apr 2001,4444.7727,4454.5233
03 Apr 2001,4324.0489,4333.5346
04 Apr 2001,4376.5370,4386.1379
05 Apr 2001,4514.1582,4524.0610
06 Apr 2001,4500.8669,4516.1536
09 Apr 2001,4549.8121,4565.2650
10 Apr 2001,4692.1574,4709.7518
11 Apr 2001,4684.3507,4701.9159
12 Apr 2001,4708.8838,4726.5410
13 Apr 2001,4702.7604,4720.3946
16 Apr 2001,4703.3102,4720.9464
17 Apr 2001,4663.5632,4681.0504
18 Apr 2001,4821.6293,4839.7092
19 Apr 2001,4894.7436,4913.0977
20 Apr 2001,4800.5731,4818.5741
23 Apr 2001,4731.1814,4751.9994
24 Apr 2001,4703.1412,4723.8358
25 Apr 2001,4751.6747,4772.5828
26 Apr 2001,4773.1093,4794.1117
27 Apr 2001,4800.9894,4822.1145
30 Apr 2001,4798.5890,4819.7035
01 May 2001,4896.5251,4918.0706
02 May 2001,4881.5760,4903.0557
03 May 2001,4783.5531,4804.6015
04 May 2001,4819.9943,4841.2030
07 May 2001,4865.5099,4886.9189
08 May 2001,4769.1497,4790.1347
09 May 2001,4709.6704,4730.3937
10 May 2001,4687.3645,4707.9897
11 May 2001,4647.9144,4668.3660
14 May 2001,4597.5606,4617.7905
15 May 2001,4652.8225,4673.2956
16 May 2001,4699.1108,4719.7877
17 May 2001,4694.4889,4715.1454
18 May 2001,4693.3385,4713.9900
21 May 2001,4709.4480,4730.2928
22 May 2001,4691.1599,4711.9237
23 May 2001,4610.0286,4630.4333
24 May 2001,4611.2532,4631.6633
25 May 2001,4598.8351,4619.1903
28 May 2001,4599.9095,4620.2695
29 May 2001,4551.2890,4571.4337
30 May 2001,4433.8927,4457.0272
31 May 2001,4469.9332,4493.2558
01 Jun 2001,4439.7445,4463.8465
04 Jun 2001,4433.5683,4457.6367
05 Jun 2001,4488.4587,4512.8251
06 Jun 2001,4411.1031,4437.3590
07 Jun 2001,4402.9769,4429.1844
08 Jun 2001,4421.5820,4447.9003
11 Jun 2001,4381.7097,4407.7907
12 Jun 2001,4328.4518,4354.2158
13 Jun 2001,4352.6383,4379.3754
14 Jun 2001,4287.6253,4315.9727
15 Jun 2001,4230.7713,4258.7427
18 Jun 2001,4112.1450,4143.9444
19 Jun 2001,4122.9032,4154.7858
20 Jun 2001,4108.9833,4140.7582
21 Jun 2001,4142.4869,4174.5209
22 Jun 2001,4139.4390,4171.4494
25 Jun 2001,4110.3494,4142.1349
26 Jun 2001,4095.7070,4127.3792
27 Jun 2001,4082.4181,4114.3634
28 Jun 2001,4172.9149,4205.5683
29 Jun 2001,4254.4450,4287.7364
02 Jul 2001,4338.1743,4372.1209
03 Jul 2001,4322.7872,4356.6134
04 Jul 2001,4282.2261,4315.7349
05 Jul 2001,4225.3145,4258.3780
06 Jul 2001,4155.2293,4192.8813
09 Jul 2001,4181.9404,4219.8345
10 Jul 2001,4214.6671,4254.3887
11 Jul 2001,4192.4819,4231.9945
12 Jul 2001,4261.5638,4301.7275
13 Jul 2001,4284.5778,4324.9583
16 Jul 2001,4271.6981,4311.9572
17 Jul 2001,4257.3630,4297.4871
18 Jul 2001,4224.1668,4263.9779
19 Jul 2001,4280.0144,4320.3519
20 Jul 2001,4226.4419,4266.2745
23 Jul 2001,4182.8419,4222.2636
24 Jul 2001,4121.8606,4160.7076
25 Jul 2001,4176.8765,4216.2420
26 Jul 2001,4212.3128,4252.0123
27 Jul 2001,4283.6919,4324.0640
30 Jul 2001,4274.1880,4314.4706
31 Jul 2001,4262.6322,4302.8059
01 Aug 2001,4313.0821,4353.7312
02 Aug 2001,4311.4195,4352.0530
03 Aug 2001,4267.1346,4307.3507
06 Aug 2001,4229.4432,4269.3041
07 Aug 2001,4190.0960,4229.5861
08 Aug 2001,4094.1877,4132.7739
09 Aug 2001,4036.5170,4074.5596
10 Aug 2001,4043.0869,4081.1915
13 Aug 2001,4047.9862,4086.1369
14 Aug 2001,4120.9826,4159.8213
15 Aug 2001,4068.8710,4107.2186
16 Aug 2001,4004.3497,4042.0892
17 Aug 2001,3921.0291,3957.9834
20 Aug 2001,3931.8561,3968.9124
21 Aug 2001,3923.5069,3960.4844
22 Aug 2001,3856.6885,3893.0363
23 Aug 2001,3831.4823,3867.5926
24 Aug 2001,3910.4947,3947.3496
27 Aug 2001,3893.5999,3930.2957
28 Aug 2001,3846.8232,3883.0781
29 Aug 2001,3813.0209,3848.9571
30 Aug 2001,3775.0295,3810.6077
31 Aug 2001,3777.5914,3813.1937
03 Sep 2001,3721.8444,3756.9213
04 Sep 2001,3745.5933,3781.4512
05 Sep 2001,3666.0292,3701.4948
06 Sep 2001,3576.2108,3611.3099
07 Sep 2001,3516.6557,3551.1703
10 Sep 2001,3570.9164,3605.9636
11 Sep 2001,3506.5458,3540.9612
12 Sep 2001,3534.5491,3570.0279
13 Sep 2001,3570.1286,3605.9645
14 Sep 2001,3527.2259,3562.6312
17 Sep 2001,3557.5555,3593.8965
18 Sep 2001,3669.9395,3707.4286
19 Sep 2001,3710.0853,3747.9845
20 Sep 2001,3705.2149,3743.0642
21 Sep 2001,3584.9541,3621.5750
24 Sep 2001,3720.1129,3758.1145
25 Sep 2001,3795.5636,3834.9814
26 Sep 2001,3804.1242,3844.1230
27 Sep 2001,3754.3494,3793.8249
28 Sep 2001,3827.2869,3867.5292
01 Oct 2001,3815.0385,3855.1520
02 Oct 2001,3852.9373,3893.4494
03 Oct 2001,3840.4268,3880.8073
04 Oct 2001,3887.4196,3928.2943
05 Oct 2001,3875.4369,3920.4794
08 Oct 2001,3904.8424,3950.2267
09 Oct 2001,3882.1025,3928.4162
10 Oct 2001,3926.9677,3973.8166
11 Oct 2001,3885.5482,3931.9030
12 Oct 2001,3850.4571,3896.3932
15 Oct 2001,3808.7850,3854.2240
16 Oct 2001,3805.7998,3851.2031
17 Oct 2001,3825.0371,3870.6699
18 Oct 2001,3745.9947,3790.6846
19 Oct 2001,3712.6731,3756.9654
22 Oct 2001,3707.8904,3752.1256
23 Oct 2001,3746.6591,3791.3569
24 Oct 2001,3761.5127,3806.3877
25 Oct 2001,3711.6460,3755.9261
26 Oct 2001,3772.9398,3817.9512
29 Oct 2001,3731.3090,3775.8236
30 Oct 2001,3633.3024,3676.6479
31 Oct 2001,3622.8480,3666.0687
01 Nov 2001,3655.7998,3699.4137
02 Nov 2001,3650.0971,3693.6429
05 Nov 2001,3700.7836,3744.9341
06 Nov 2001,3721.7309,3766.1313
07 Nov 2001,3714.4922,3758.8062
08 Nov 2001,3777.6089,3822.6760
09 Nov 2001,3757.7120,3802.5417
12 Nov 2001,3707.6926,3751.9255
13 Nov 2001,3759.4808,3804.3316
14 Nov 2001,3803.9467,3849.3280
15 Nov 2001,3905.2101,3951.7994
16 Nov 2001,3914.9008,3961.6058
19 Nov 2001,3941.3439,3988.3643
20 Nov 2001,3866.2599,3912.3845
21 Nov 2001,3809.6256,3855.0746
22 Nov 2001,3825.7038,3871.3447
23 Nov 2001,3827.7909,3873.4566
26 Nov 2001,3873.9263,3920.1425
27 Nov 2001,3825.8901,3871.5332
28 Nov 2001,3778.9835,3824.0669
29 Nov 2001,3777.3613,3822.4254
30 Nov 2001,3786.4782,3831.6511
03 Dec 2001,3757.4584,3802.2851
04 Dec 2001,3792.6648,3837.9115
05 Dec 2001,3885.6132,3933.0601
06 Dec 2001,3921.4876,3969.3726
07 Dec 2001,3850.5888,3897.6081
10 Dec 2001,3779.4431,3825.5936
11 Dec 2001,3777.1219,3823.2441
12 Dec 2001,3771.2459,3817.6007
13 Dec 2001,3692.9109,3738.3028
14 Dec 2001,3694.8218,3740.2372
17 Dec 2001,3788.6967,3835.2660
18 Dec 2001,3761.4126,3807.6465
19 Dec 2001,3735.8850,3781.8051
20 Dec 2001,3733.2391,3779.1267
21 Dec 2001,3721.7024,3767.4482
24 Dec 2001,3711.6459,3757.2681
26 Dec 2001,3706.8979,3752.4618
27 Dec 2001,3758.0847,3804.7786
28 Dec 2001,3770.9544,3817.8082
31 Dec 2001,3762.8323,3809.5851
02 Jan 2002,3790.6503,3837.7488
03 Jan 2002,3858.7224,3906.6667
04 Jan 2002,3868.5937,3916.6606
07 Jan 2002,3818.1042,3865.5438
08 Jan 2002,3779.5009,3831.9460
09 Jan 2002,3675.3570,3726.3570
10 Jan 2002,3639.5123,3690.0149
11 Jan 2002,3623.2905,3673.5680
14 Jan 2002,3566.4241,3615.9125
15 Jan 2002,3560.8528,3610.2639
16 Jan 2002,3514.3635,3563.1295
17 Jan 2002,3538.3220,3587.4205
18 Jan 2002,3513.9992,3562.7602
21 Jan 2002,3493.4082,3541.8835
22 Jan 2002,3444.8549,3492.6564
23 Jan 2002,3452.8737,3500.7864
24 Jan 2002,3483.2155,3531.5493
25 Jan 2002,3440.9953,3488.7432
28 Jan 2002,3456.3841,3504.3456
29 Jan 2002,3364.5406,3411.2276
30 Jan 2002,3304.5032,3350.6883
31 Jan 2002,3342.1503,3388.8616
01 Feb 2002,3316.2814,3362.6312
04 Feb 2002,3212.4164,3257.3145
05 Feb 2002,3124.0379,3167.7008
06 Feb 2002,3033.7680,3076.1692
07 Feb 2002,3118.7803,3162.3697
08 Feb 2002,3166.4801,3210.7361
11 Feb 2002,3185.0859,3229.6020
12 Feb 2002,3151.1816,3195.2238
13 Feb 2002,3146.5042,3190.4811
14 Feb 2002,3138.9523,3182.8236
15 Feb 2002,3088.1059,3131.2666
18 Feb 2002,3071.8433,3114.7767
19 Feb 2002,3023.6022,3065.8614
20 Feb 2002,3040.2860,3082.7783
21 Feb 2002,3033.8711,3076.8944
22 Feb 2002,3044.6285,3087.8044
25 Feb 2002,3093.2531,3137.1186
26 Feb 2002,3099.1248,3143.0736
27 Feb 2002,3159.2437,3204.0450
28 Feb 2002,3152.9271,3197.6388
01 Mar 2002,3191.8494,3237.1130
04 Mar 2002,3260.1215,3306.3534
05 Mar 2002,3241.5991,3287.5682
06 Mar 2002,3329.5535,3377.2747
07 Mar 2002,3372.9339,3421.2769
08 Mar 2002,3374.1709,3422.5316
11 Mar 2002,3356.9777,3405.0920
12 Mar 2002,3301.3910,3348.7086
13 Mar 2002,3271.9554,3319.1478
14 Mar 2002,3283.7926,3331.1557
15 Mar 2002,3304.1177,3351.7739
18 Mar 2002,3291.0989,3339.3868
19 Mar 2002,3266.8737,3314.8061
20 Mar 2002,3254.6163,3302.3689
21 Mar 2002,3258.9627,3306.7791
22 Mar 2002,3215.6616,3262.8427
25 Mar 2002,3177.1620,3223.7782
26 Mar 2002,3174.8586,3222.6438
27 Mar 2002,3172.9021,3220.6580
28 Mar 2002,3204.4629,3252.6938
29 Mar 2002,3201.7957,3249.9864
01 Apr 2002,3197.4791,3245.6049
02 Apr 2002,3162.2307,3209.8259
03 Apr 2002,3176.7865,3224.6008
04 Apr 2002,3171.7296,3219.4678
05 Apr 2002,3149.4821,3196.8855
08 Apr 2002,3100.4035,3151.2627
09 Apr 2002,3022.8574,3073.5879
10 Apr 2002,2995.8954,3046.1735
11 Apr 2002,2876.5761,2924.8517
12 Apr 2002,2894.0038,2942.5719
15 Apr 2002,2904.1418,2952.8801
16 Apr 2002,3097.1620,3149.1396
17 Apr 2002,3124.5120,3176.9486
18 Apr 2002,3085.8551,3137.6429
19 Apr 2002,3041.2098,3092.2483
22 Apr 2002,2920.1110,2974.4616
23 Apr 2002,2904.8836,2958.9508
24 Apr 2002,2905.2900,2959.4201
25 Apr 2002,2928.7093,2983.2758
26 Apr 2002,2874.8344,2928.3971
29 Apr 2002,2820.4997,2873.0501
30 Apr 2002,2827.0360,2879.7081
01 May 2002,2865.2690,2918.6534
02 May 2002,2812.9672,2865.3772
03 May 2002,2751.0074,2802.2630
06 May 2002,2726.2052,2778.2809
07 May 2002,2699.5635,2751.1303
08 May 2002,2797.6557,2851.0963
09 May 2002,2792.1145,2845.4492
10 May 2002,2692.6233,2744.0575
13 May 2002,2731.6953,2783.8759
14 May 2002,2772.7993,2825.7651
15 May 2002,2830.0373,2884.0964
16 May 2002,2873.4553,2928.3438
17 May 2002,2873.7780,2928.6726
20 May 2002,2861.2807,2920.4460
21 May 2002,2859.8485,2918.9841
22 May 2002,2869.2959,2928.6268
23 May 2002,2911.3545,2971.5551
24 May 2002,2885.8846,2945.5586
27 May 2002,2861.2255,2920.3896
28 May 2002,2874.5570,2933.9967
29 May 2002,2860.9427,2923.1994
30 May 2002,2829.0857,2890.6491
31 May 2002,2841.3052,2903.1346
03 Jun 2002,2813.0923,2874.3078
04 Jun 2002,2788.8780,2852.6419
05 Jun 2002,2769.5698,2835.9352
06 Jun 2002,2706.4462,2771.2991
07 Jun 2002,2694.1302,2758.6879
10 Jun 2002,2683.2977,2747.5959
11 Jun 2002,2689.0129,2753.4480
12 Jun 2002,2652.9977,2716.9000
13 Jun 2002,2617.5798,2680.6290
14 Jun 2002,2538.9455,2600.1006
17 Jun 2002,2588.2184,2650.5603
18 Jun 2002,2592.6032,2655.0508
19 Jun 2002,2506.8254,2567.2069
20 Jun 2002,2471.1406,2530.6625
21 Jun 2002,2469.5566,2529.0403
24 Jun 2002,2429.8759,2488.4039
25 Jun 2002,2429.9956,2488.5265
26 Jun 2002,2362.3659,2419.7604
27 Jun 2002,2403.2028,2461.5895
28 Jun 2002,2486.8987,2547.3189
01 Jul 2002,2457.1659,2516.8637
02 Jul 2002,2376.1815,2433.9118
03 Jul 2002,2373.0764,2430.7312
04 Jul 2002,2406.4899,2464.9565
05 Jul 2002,2503.7245,2564.5534
08 Jul 2002,2519.1303,2584.6433
09 Jul 2002,2497.0690,2563.2389
10 Jul 2002,2454.1106,2519.1421
11 Jul 2002,2457.9844,2523.1186
12 Jul 2002,2477.1435,2542.7853
15 Jul 2002,2423.7072,2487.9331
16 Jul 2002,2461.5118,2526.7394
17 Jul 2002,2495.4512,2561.5782
18 Jul 2002,2521.1050,2587.9119
19 Jul 2002,2427.7876,2492.1216
22 Jul 2002,2305.5789,2366.6745
23 Jul 2002,2204.3704,2262.7840
24 Jul 2002,2215.2797,2273.9825
25 Jul 2002,2262.9651,2322.9315
26 Jul 2002,2231.7761,2290.9160
29 Jul 2002,2316.6531,2378.0422
30 Jul 2002,2323.4649,2385.0345
31 Jul 2002,2351.5079,2413.8205
01 Aug 2002,2287.3255,2347.9374
02 Aug 2002,2286.9816,2347.5844
05 Aug 2002,2209.5874,2268.1393
06 Aug 2002,2233.5388,2292.7254
07 Aug 2002,2227.1293,2287.1741
08 Aug 2002,2287.5711,2349.2455
09 Aug 2002,2310.8417,2373.1435
12 Aug 2002,2290.6033,2352.3594
13 Aug 2002,2289.5614,2351.2894
14 Aug 2002,2302.9092,2364.9971
15 Aug 2002,2334.8290,2397.7775
16 Aug 2002,2396.2366,2460.8407
19 Aug 2002,2468.6431,2535.1993
20 Aug 2002,2447.0722,2513.0468
21 Aug 2002,2478.1687,2544.9817
22 Aug 2002,2505.0916,2572.6305
23 Aug 2002,2461.2269,2527.5832
26 Aug 2002,2472.3845,2539.0416
27 Aug 2002,2485.8154,2552.8346
28 Aug 2002,2404.0186,2468.8325
29 Aug 2002,2406.2340,2471.1077
30 Aug 2002,2377.5604,2441.6609
02 Sep 2002,2343.4197,2406.5998
03 Sep 2002,2248.6025,2309.2263
04 Sep 2002,2270.4987,2332.5388
05 Sep 2002,2246.6427,2309.1951
06 Sep 2002,2282.4759,2346.0259
09 Sep 2002,2268.5564,2331.7188
10 Sep 2002,2309.1394,2373.4318
11 Sep 2002,2357.5219,2423.5217
12 Sep 2002,2315.5665,2380.3917
13 Sep 2002,2268.2343,2331.7344
16 Sep 2002,2257.6805,2321.7278
17 Sep 2002,2253.7286,2317.6638
18 Sep 2002,2209.2561,2271.9297
19 Sep 2002,2168.3840,2229.8981
20 Sep 2002,2162.7413,2224.0953
23 Sep 2002,2112.3361,2172.2602
24 Sep 2002,2068.9062,2127.5983
25 Sep 2002,2078.9714,2138.5151
26 Sep 2002,2128.1689,2189.6026
27 Sep 2002,2097.6876,2158.2414
30 Sep 2002,2018.9457,2077.2265
01 Oct 2002,2072.7236,2132.5568
02 Oct 2002,2105.4049,2166.1815
03 Oct 2002,2151.2241,2213.3234
04 Oct 2002,2146.8872,2208.8613
07 Oct 2002,2101.6764,2162.3454
08 Oct 2002,2077.1321,2142.9189
09 Oct 2002,2081.3177,2147.2369
10 Oct 2002,2144.8538,2212.7854
11 Oct 2002,2238.9311,2309.8423
14 Oct 2002,2213.0432,2283.1345
15 Oct 2002,2325.0428,2398.6814
16 Oct 2002,2289.2610,2361.7662
17 Oct 2002,2334.3913,2408.3259
18 Oct 2002,2349.8619,2424.2865
21 Oct 2002,2365.0435,2439.9489
22 Oct 2002,2408.8496,2485.1425
23 Oct 2002,2400.3384,2476.3617
24 Oct 2002,2451.6540,2529.3025
25 Oct 2002,2455.5295,2533.3007
28 Oct 2002,2527.8065,2607.8670
29 Oct 2002,2429.2991,2506.2396
30 Oct 2002,2496.7935,2575.8717
31 Oct 2002,2484.7129,2563.4085
01 Nov 2002,2530.2151,2610.3518
04 Nov 2002,2611.9687,2694.6947
05 Nov 2002,2625.7707,2708.9338
06 Nov 2002,2585.1654,2667.0425
07 Nov 2002,2567.1066,2648.4117
08 Nov 2002,2538.5360,2618.9362
11 Nov 2002,2465.0810,2543.1548
12 Nov 2002,2549.6660,2630.4187
13 Nov 2002,2530.8034,2610.9587
14 Nov 2002,2581.0431,2662.7896
15 Nov 2002,2623.2149,2706.2971
18 Nov 2002,2631.6712,2715.0213
19 Nov 2002,2595.7137,2677.9249
20 Nov 2002,2643.8658,2729.7365
21 Nov 2002,2723.1227,2811.5675
22 Nov 2002,2725.5866,2814.1114
25 Nov 2002,2736.2077,2825.0776
26 Nov 2002,2650.4995,2736.5856
27 Nov 2002,2722.6864,2811.1171
28 Nov 2002,2770.2403,2860.2155
29 Nov 2002,2752.6555,2842.0595
02 Dec 2002,2764.4333,2854.2199
03 Dec 2002,2709.8575,2797.8714
04 Dec 2002,2691.0454,2778.4484
05 Dec 2002,2658.1152,2745.6579
06 Dec 2002,2680.1624,2768.4313
09 Dec 2002,2591.8495,2677.2099
10 Dec 2002,2602.0661,2687.7630
11 Dec 2002,2605.1436,2691.3117
12 Dec 2002,2598.6637,2684.6175
13 Dec 2002,2585.1280,2670.6341
16 Dec 2002,2644.8615,2738.5285
17 Dec 2002,2643.1077,2736.7125
18 Dec 2002,2589.7509,2681.4661
19 Dec 2002,2587.0024,2678.6202
20 Dec 2002,2636.2962,2729.6598
23 Dec 2002,2631.3762,2724.5656
24 Dec 2002,2617.5522,2710.2520
25 Dec 2002,2614.4451,2707.0349
26 Dec 2002,2622.0676,2714.9272
27 Dec 2002,2568.4654,2661.0686
30 Dec 2002,2567.9763,2660.5619
31 Dec 2002,2569.7123,2662.3604
02 Jan 2003,2654.2554,2749.9516
03 Jan 2003,2679.3685,2775.9702
06 Jan 2003,2795.7289,2896.5258
07 Jan 2003,2780.7778,2882.2783
08 Jan 2003,2737.2472,2841.9183
09 Jan 2003,2756.0560,2861.4463
10 Jan 2003,2764.3262,2870.0327
13 Jan 2003,2793.1122,2899.9195
14 Jan 2003,2833.9291,2942.2972
15 Jan 2003,2795.7625,2902.6712
16 Jan 2003,2791.7237,2898.4780
17 Jan 2003,2717.4571,2821.3714
20 Jan 2003,2697.4427,2800.5917
21 Jan 2003,2694.1119,2797.1335
22 Jan 2003,2680.7076,2783.2166
23 Jan 2003,2623.9611,2724.3002
24 Jan 2003,2584.7534,2683.5932
27 Jan 2003,2552.8961,2650.5177
28 Jan 2003,2540.1360,2637.2696
29 Jan 2003,2526.1035,2622.7005
30 Jan 2003,2513.1136,2609.2139
31 Jan 2003,2522.8367,2619.3089
03 Feb 2003,2552.2447,2649.8414
04 Feb 2003,2524.0267,2620.5444
05 Feb 2003,2550.3048,2647.8273
06 Feb 2003,2517.7369,2614.0140
07 Feb 2003,2505.0712,2600.8640
10 Feb 2003,2493.6901,2589.0477
11 Feb 2003,2512.7316,2608.8173
12 Feb 2003,2504.7778,2600.5593
13 Feb 2003,2490.6020,2585.8415
14 Feb 2003,2526.8822,2623.5090
17 Feb 2003,2538.1929,2635.2522
18 Feb 2003,2550.0462,2647.5588
19 Feb 2003,2491.8743,2587.1624
20 Feb 2003,2451.2427,2545.6542
21 Feb 2003,2450.9920,2545.3939
24 Feb 2003,2427.9106,2521.4234
25 Feb 2003,2383.7358,2475.5472
26 Feb 2003,2380.0444,2471.7137
27 Feb 2003,2387.3820,2479.3339
28 Feb 2003,2405.0580,2497.6906
03 Mar 2003,2410.8299,2503.6849
04 Mar 2003,2367.3472,2458.5274
05 Mar 2003,2376.8882,2468.4359
06 Mar 2003,2332.5404,2423.0709
07 Mar 2003,2318.1317,2408.1030
10 Mar 2003,2240.4068,2327.3615
11 Mar 2003,2237.1607,2323.9893
12 Mar 2003,2228.1292,2314.6073
13 Mar 2003,2311.4423,2401.5590
14 Mar 2003,2365.2427,2457.4570
17 Mar 2003,2410.5021,2505.5183
18 Mar 2003,2413.3807,2508.5104
19 Mar 2003,2431.4395,2527.2811
20 Mar 2003,2439.1106,2535.2546
21 Mar 2003,2464.3271,2561.4650
24 Mar 2003,2410.4130,2505.4257
25 Mar 2003,2422.4761,2517.9643
26 Mar 2003,2438.2229,2535.1259
27 Mar 2003,2420.4135,2517.4454
28 Mar 2003,2423.4412,2520.5945
31 Mar 2003,2374.3660,2469.5519
01 Apr 2003,2421.0395,2519.5383
02 Apr 2003,2479.1618,2580.0253
03 Apr 2003,2447.3904,2546.9613
04 Apr 2003,2456.1998,2556.1291
07 Apr 2003,2500.7252,2602.4660
08 Apr 2003,2477.6507,2584.7981
09 Apr 2003,2458.5879,2564.9109
10 Apr 2003,2451.2388,2557.2439
11 Apr 2003,2447.7254,2553.5786
14 Apr 2003,2476.2586,2583.3458
15 Apr 2003,2491.2408,2598.9759
16 Apr 2003,2469.1705,2575.9511
17 Apr 2003,2483.2143,2590.6022
18 Apr 2003,2482.2873,2589.6352
21 Apr 2003,2469.4469,2576.2395
22 Apr 2003,2481.6405,2590.1827
23 Apr 2003,2577.3871,2690.1171
24 Apr 2003,2574.1977,2686.7882
25 Apr 2003,2560.6755,2672.6745
28 Apr 2003,2605.4784,2720.7424
29 Apr 2003,2611.3636,2726.8880
30 Apr 2003,2616.9992,2732.7728
01 May 2003,2615.7191,2731.4362
02 May 2003,2640.5757,2757.3923
05 May 2003,2639.9735,2757.0283
06 May 2003,2696.9990,2816.5822
07 May 2003,2644.0052,2761.2388
08 May 2003,2611.5267,2727.3202
09 May 2003,2647.7150,2766.9574
12 May 2003,2680.7489,2801.4791
13 May 2003,2688.7320,2809.8217
14 May 2003,2686.1866,2807.1616
15 May 2003,2691.3374,2812.5444
16 May 2003,2699.9757,2821.5717
19 May 2003,2645.2799,2764.4126
20 May 2003,2679.4266,2800.0972
21 May 2003,2677.3589,2797.9363
22 May 2003,2721.4607,2844.0243
23 May 2003,2767.5676,2892.2077
26 May 2003,2771.0404,2895.8369
27 May 2003,2776.5275,2901.5712
28 May 2003,2785.7906,2911.2514
29 May 2003,2817.5896,2944.4825
30 May 2003,2817.7928,2944.6948
02 Jun 2003,2850.7306,2979.1161
03 Jun 2003,2842.5735,2970.5915
04 Jun 2003,2856.0346,2986.6202
05 Jun 2003,2861.5245,2993.6443
06 Jun 2003,2844.0212,2975.3329
09 Jun 2003,2815.8819,2945.8943
10 Jun 2003,2812.9342,2942.8105
11 Jun 2003,2842.1262,2973.3503
12 Jun 2003,2862.9713,2995.5557
13 Jun 2003,2846.2664,2978.0772
16 Jun 2003,2880.3536,3013.7430
17 Jun 2003,2897.4344,3031.6148
18 Jun 2003,2920.4789,3055.7265
19 Jun 2003,2906.8967,3041.5153
20 Jun 2003,2927.8420,3063.4305
23 Jun 2003,2882.6435,3019.2038
24 Jun 2003,2877.8224,3014.1543
25 Jun 2003,2874.2472,3010.4098
26 Jun 2003,2882.5783,3019.9983
27 Jun 2003,2885.5748,3023.1376
30 Jun 2003,2859.7427,2996.0741
01 Jul 2003,2865.6522,3002.2653
02 Jul 2003,2925.0270,3064.4707
03 Jul 2003,2909.9620,3048.6875
04 Jul 2003,2899.0824,3037.2893
07 Jul 2003,2916.1582,3055.1791
08 Jul 2003,2912.9477,3058.3485
09 Jul 2003,2892.4447,3036.8221
10 Jul 2003,2851.6006,2993.9393
11 Jul 2003,2851.2251,2993.5451
14 Jul 2003,2868.3682,3011.5438
15 Jul 2003,2848.4191,2990.5990
16 Jul 2003,2830.6196,2971.9111
17 Jul 2003,2780.9923,2919.8066
18 Jul 2003,2808.5389,2948.7282
21 Jul 2003,2769.5940,2907.8393
22 Jul 2003,2790.2703,2929.5477
23 Jul 2003,2791.3147,2930.6442
24 Jul 2003,2821.3777,2962.2079
25 Jul 2003,2837.0244,2978.6355
28 Jul 2003,2875.5499,3019.0840
29 Jul 2003,2847.5890,2989.7274
30 Jul 2003,2821.0196,2961.8319
31 Jul 2003,2817.6120,2958.2542
01 Aug 2003,2803.1273,2943.0465
04 Aug 2003,2819.5917,2960.3327
05 Aug 2003,2804.7584,2944.7589
06 Aug 2003,2803.8949,2946.3747
07 Aug 2003,2789.5346,2931.2846
08 Aug 2003,2797.1262,2939.2620
11 Aug 2003,2818.6675,2961.8979
12 Aug 2003,2828.5841,2972.3184
13 Aug 2003,2814.4057,2957.4195
14 Aug 2003,2842.7395,2987.1931
15 Aug 2003,2839.3377,2983.6184
18 Aug 2003,2856.4107,3001.5591
19 Aug 2003,2873.6262,3019.6494
20 Aug 2003,2875.8004,3021.9340
21 Aug 2003,2859.1253,3004.4116
22 Aug 2003,2828.2174,2971.9331
25 Aug 2003,2803.5258,2945.9868
26 Aug 2003,2806.0363,2948.6249
27 Aug 2003,2804.6823,2947.2021
28 Aug 2003,2810.3376,2953.1447
29 Aug 2003,2812.0443,2955.6490
01 Sep 2003,2835.1521,2979.9368
02 Sep 2003,2823.7662,2967.9695
03 Sep 2003,2840.9965,2986.8519
04 Sep 2003,2854.1419,3001.3127
05 Sep 2003,2862.9069,3011.1915
08 Sep 2003,2863.0646,3011.3574
09 Sep 2003,2869.8746,3018.5201
10 Sep 2003,2861.9095,3010.1425
11 Sep 2003,2857.7610,3006.1700
12 Sep 2003,2868.3933,3017.3544
15 Sep 2003,2868.1547,3017.1034
16 Sep 2003,2898.7671,3049.3056
17 Sep 2003,2927.6046,3079.6407
18 Sep 2003,2951.4039,3104.6759
19 Sep 2003,2932.2008,3084.4755
22 Sep 2003,2906.2924,3058.1837
23 Sep 2003,2883.6888,3034.3988
24 Sep 2003,2882.1760,3032.8069
25 Sep 2003,2860.5777,3011.2142
26 Sep 2003,2844.7814,2995.5607
29 Sep 2003,2846.0033,2996.8473
30 Sep 2003,2829.9241,2979.9159
01 Oct 2003,2872.0774,3024.3034
02 Oct 2003,2878.6285,3031.2017
03 Oct 2003,2914.2982,3068.7620
06 Oct 2003,2934.5261,3090.0620
07 Oct 2003,2961.8054,3119.9056
08 Oct 2003,2944.1548,3107.2029
09 Oct 2003,2957.1284,3120.8950
10 Oct 2003,2957.3042,3121.0806
13 Oct 2003,2945.9289,3109.0753
14 Oct 2003,2936.8842,3099.5297
15 Oct 2003,2934.3176,3096.8209
16 Oct 2003,2942.1142,3105.0493
17 Oct 2003,2932.3915,3094.7882
20 Oct 2003,2952.2866,3115.7850
21 Oct 2003,2939.2180,3101.9927
22 Oct 2003,2944.4042,3107.4662
23 Oct 2003,2893.5152,3053.7590
24 Oct 2003,2900.2723,3060.8902
27 Oct 2003,2910.8516,3072.0554
28 Oct 2003,2945.8572,3108.9996
29 Oct 2003,2942.8776,3105.8550
30 Oct 2003,2932.2187,3094.6058
31 Oct 2003,2928.7376,3090.9319
03 Nov 2003,2929.2896,3091.5145
04 Nov 2003,2920.1922,3081.9133
05 Nov 2003,2892.4030,3052.5852
06 Nov 2003,2867.2108,3025.9978
07 Nov 2003,2898.6972,3059.2279
10 Nov 2003,2880.0231,3039.5197
11 Nov 2003,2869.0173,3027.9043
12 Nov 2003,2934.0847,3096.5752
13 Nov 2003,2940.8666,3103.7326
14 Nov 2003,2939.7931,3102.5996
17 Nov 2003,2906.1718,3067.1165
18 Nov 2003,2948.9063,3112.2176
19 Nov 2003,2915.8103,3077.2887
20 Nov 2003,2926.8959,3088.9882
21 Nov 2003,2949.7925,3113.1528
24 Nov 2003,2981.7563,3146.8869
25 Nov 2003,2999.5568,3165.6732
26 Nov 2003,3013.3289,3182.6423
27 Nov 2003,3013.6135,3182.9428
28 Nov 2003,3021.7305,3191.5159
01 Dec 2003,3069.7627,3242.2470
02 Dec 2003,3075.4625,3248.2670
03 Dec 2003,3068.9806,3241.4209
04 Dec 2003,3083.2448,3257.0796
05 Dec 2003,3087.1501,3261.7838
08 Dec 2003,3077.2982,3251.3746
09 Dec 2003,3091.1614,3266.0220
10 Dec 2003,3070.0490,3243.7153
11 Dec 2003,3095.8999,3271.3882
12 Dec 2003,3101.0525,3276.8328
15 Dec 2003,3107.7168,3283.8749
16 Dec 2003,3096.4871,3272.0087
17 Dec 2003,3108.4314,3284.6300
18 Dec 2003,3147.5050,3325.9185
19 Dec 2003,3151.1145,3329.7326
22 Dec 2003,3165.3241,3344.7476
23 Dec 2003,3180.7938,3361.0942
24 Dec 2003,3181.1293,3363.7325
25 Dec 2003,3180.2171,3362.7679
26 Dec 2003,3177.7065,3360.1133
29 Dec 2003,3211.0608,3396.3507
30 Dec 2003,3234.2654,3420.8944
31 Dec 2003,3249.0451,3436.5269
02 Jan 2004,3290.9365,3480.8355
05 Jan 2004,3373.2409,3567.8892
06 Jan 2004,3406.2264,3603.9677
07 Jan 2004,3386.2101,3588.8477
08 Jan 2004,3450.6812,3657.1769
09 Jan 2004,3422.4238,3627.2285
12 Jan 2004,3418.1950,3622.7466
13 Jan 2004,3436.3050,3641.9404
14 Jan 2004,3457.8267,3664.7500
15 Jan 2004,3418.5528,3623.1258
16 Jan 2004,3386.9798,3589.6634
19 Jan 2004,3386.3068,3588.9502
20 Jan 2004,3440.3162,3646.1916
21 Jan 2004,3456.3302,3663.1639
22 Jan 2004,3469.8635,3677.5071
23 Jan 2004,3453.2863,3659.9379
26 Jan 2004,3434.6037,3640.1372
27 Jan 2004,3455.7985,3662.6004
28 Jan 2004,3405.7429,3609.5494
29 Jan 2004,3373.2877,3575.1520
30 Jan 2004,3359.9973,3561.0663
02 Feb 2004,3376.9563,3579.0401
03 Feb 2004,3381.7553,3584.1263
04 Feb 2004,3334.3205,3533.8529
05 Feb 2004,3334.7122,3534.2680
06 Feb 2004,3389.1685,3591.9831
09 Feb 2004,3408.9444,3612.9425
10 Feb 2004,3417.0668,3621.5510
11 Feb 2004,3447.8815,3654.2096
12 Feb 2004,3443.3615,3649.4191
13 Feb 2004,3432.8995,3638.3311
16 Feb 2004,3432.1733,3637.5614
17 Feb 2004,3526.0168,3737.0207
18 Feb 2004,3488.4675,3697.2243
19 Feb 2004,3500.8069,3710.3022
20 Feb 2004,3447.6486,3654.5427
23 Feb 2004,3436.8681,3643.1152
24 Feb 2004,3444.2457,3650.9355
25 Feb 2004,3415.8199,3620.8039
26 Feb 2004,3399.7588,3603.7790
27 Feb 2004,3411.1620,3615.8665
01 Mar 2004,3455.7256,3663.1043
02 Mar 2004,3446.3686,3653.1859
03 Mar 2004,3418.9688,3624.1417
04 Mar 2004,3430.9897,3636.8841
05 Mar 2004,3448.5926,3655.5433
08 Mar 2004,3456.8629,3664.8879
09 Mar 2004,3430.7237,3637.1756
10 Mar 2004,3379.0531,3582.3956
11 Mar 2004,3320.4774,3520.6477
12 Mar 2004,3306.6773,3506.0158
15 Mar 2004,3261.0427,3457.6301
16 Mar 2004,3278.8233,3476.4826
17 Mar 2004,3329.3570,3530.0626
18 Mar 2004,3321.1431,3521.3535
19 Mar 2004,3302.8947,3502.0051
22 Mar 2004,3252.4686,3449.5590
23 Mar 2004,3246.7506,3443.4946
24 Mar 2004,3221.2859,3416.4868
25 Mar 2004,3274.2283,3472.6373
26 Mar 2004,3258.2401,3456.9445
29 Mar 2004,3301.7074,3503.9761
30 Mar 2004,3305.8085,3508.3285
31 Mar 2004,3331.7012,3535.8074
01 Apr 2004,3354.8910,3560.4178
02 Apr 2004,3361.2755,3567.1935
05 Apr 2004,3382.2509,3589.4539
06 Apr 2004,3386.3658,3601.9376
07 Apr 2004,3369.1417,3583.6170
08 Apr 2004,3361.0260,3574.9847
09 Apr 2004,3357.8751,3571.6332
12 Apr 2004,3362.3787,3576.4235
13 Apr 2004,3332.8035,3544.9655
14 Apr 2004,3295.3812,3505.1610
15 Apr 2004,3289.7535,3499.1750
16 Apr 2004,3305.9240,3516.3750
19 Apr 2004,3330.1032,3543.8459
20 Apr 2004,3322.0309,3535.2554
21 Apr 2004,3298.5397,3510.2564
22 Apr 2004,3317.6178,3530.5591
23 Apr 2004,3321.4076,3534.5921
26 Apr 2004,3325.6022,3539.0560
27 Apr 2004,3331.9845,3547.4289
28 Apr 2004,3286.3019,3498.7925
29 Apr 2004,3283.0413,3496.0259
30 Apr 2004,3262.6311,3475.5575
03 May 2004,3266.6322,3479.8197
04 May 2004,3303.3523,3519.1567
05 May 2004,3335.8798,3553.8091
06 May 2004,3281.7489,3496.1419
07 May 2004,3212.6414,3424.6338
10 May 2004,3109.0310,3314.1865
11 May 2004,3127.6909,3334.0777
12 May 2004,3121.0374,3326.9852
13 May 2004,3112.8935,3318.3038
14 May 2004,3097.7199,3305.9225
17 May 2004,3081.0186,3288.0987
18 May 2004,3107.2230,3316.0643
19 May 2004,3163.8457,3376.4927
20 May 2004,3146.7890,3358.2896
21 May 2004,3159.9636,3372.3497
24 May 2004,3148.7136,3372.4487
25 May 2004,3129.8061,3352.1977
26 May 2004,3128.2807,3350.5640
27 May 2004,3193.0738,3419.9610
28 May 2004,3178.7364,3404.6048
31 May 2004,3173.8972,3399.4217
01 Jun 2004,3156.1729,3380.4380
02 Jun 2004,3169.4572,3397.5795
03 Jun 2004,3156.0100,3383.1644
04 Jun 2004,3182.5873,3411.6547
07 Jun 2004,3239.5761,3473.6147
08 Jun 2004,3237.5647,3471.4580
09 Jun 2004,3214.5721,3447.3539
10 Jun 2004,3243.1002,3478.6844
11 Jun 2004,3222.1127,3456.4966
14 Jun 2004,3188.0593,3419.9661
15 Jun 2004,3222.8882,3457.3285
16 Jun 2004,3213.8145,3447.5948
17 Jun 2004,3220.7553,3455.0405
18 Jun 2004,3228.0774,3462.8952
21 Jun 2004,3217.8633,3451.9382
22 Jun 2004,3191.3176,3423.4615
23 Jun 2004,3200.1616,3432.9487
24 Jun 2004,3211.9537,3445.5987
25 Jun 2004,3226.4737,3461.1748
28 Jun 2004,3254.8912,3492.5692
29 Jun 2004,3240.2916,3476.9035
30 Jun 2004,3248.2325,3485.4243
01 Jul 2004,3233.4605,3469.5736
02 Jul 2004,3235.2392,3471.4822
05 Jul 2004,3231.9727,3467.9772
06 Jul 2004,3216.8790,3451.7813
07 Jul 2004,3236.6440,3479.8309
08 Jul 2004,3220.4997,3462.4736
09 Jul 2004,3222.2933,3465.7938
12 Jul 2004,3231.9340,3476.1630
13 Jul 2004,3213.8445,3456.7066
14 Jul 2004,3212.0354,3454.7608
15 Jul 2004,3183.5012,3424.0703
16 Jul 2004,3194.5177,3435.9193
19 Jul 2004,3180.3143,3420.6426
20 Jul 2004,3168.5269,3407.9644
21 Jul 2004,3159.7699,3398.5457
22 Jul 2004,3150.8988,3389.0042
23 Jul 2004,3139.6802,3376.9378
26 Jul 2004,3136.7077,3373.7407
27 Jul 2004,3167.3893,3406.7408
28 Jul 2004,3186.9083,3427.7349
29 Jul 2004,3204.3702,3446.5163
30 Jul 2004,3199.5230,3441.3028
02 Aug 2004,3201.2475,3443.1576
03 Aug 2004,3203.0448,3445.0908
04 Aug 2004,3179.2771,3424.5768
05 Aug 2004,3166.4890,3410.8019
06 Aug 2004,3145.4790,3388.1709
09 Aug 2004,3131.2243,3372.8164
10 Aug 2004,3148.2336,3392.3255
11 Aug 2004,3146.9173,3390.9071
12 Aug 2004,3139.4188,3382.8273
13 Aug 2004,3160.2174,3405.2384
16 Aug 2004,3191.8203,3439.2916
17 Aug 2004,3202.0913,3450.3590
18 Aug 2004,3221.6688,3471.4543
19 Aug 2004,3225.1885,3475.2469
20 Aug 2004,3209.4681,3458.3076
23 Aug 2004,3215.2330,3464.5195
24 Aug 2004,3215.9806,3465.3251
25 Aug 2004,3230.4052,3480.8681
26 Aug 2004,3239.1448,3490.2853
27 Aug 2004,3238.6099,3489.7089
30 Aug 2004,3226.8719,3477.0609
31 Aug 2004,3224.3370,3474.3294
01 Sep 2004,3227.2609,3477.4800
02 Sep 2004,3244.2489,3495.7852
03 Sep 2004,3230.5794,3481.0557
06 Sep 2004,3248.7663,3501.3908
07 Sep 2004,3279.9942,3535.8636
08 Sep 2004,3278.6802,3535.0038
09 Sep 2004,3269.9963,3525.6411
10 Sep 2004,3290.6988,3547.9621
13 Sep 2004,3312.6391,3571.9642
14 Sep 2004,3308.0010,3566.9630
15 Sep 2004,3261.8527,3517.2021
16 Sep 2004,3287.7228,3545.0974
17 Sep 2004,3295.7354,3553.7372
20 Sep 2004,3274.7796,3532.1104
21 Sep 2004,3306.6365,3566.4706
22 Sep 2004,3284.8460,3542.9677
23 Sep 2004,3284.3886,3542.4745
24 Sep 2004,3275.5297,3532.9194
27 Sep 2004,3246.2195,3503.0032
28 Sep 2004,3252.5097,3509.7909
29 Sep 2004,3274.9829,3534.0418
30 Sep 2004,3287.8261,3547.9009
01 Oct 2004,3354.3276,3619.6628
04 Oct 2004,3378.4529,3645.6965
05 Oct 2004,3393.6355,3662.0801
06 Oct 2004,3396.1567,3671.2121
07 Oct 2004,3386.9459,3662.6396
08 Oct 2004,3384.6411,3660.1472
11 Oct 2004,3376.6183,3651.4714
12 Oct 2004,3355.0289,3628.1246
13 Oct 2004,3354.2059,3627.2347
14 Oct 2004,3340.2362,3612.1278
15 Oct 2004,3367.0506,3641.1249
18 Oct 2004,3376.1169,3650.9292
19 Oct 2004,3394.9358,3671.2799
20 Oct 2004,3387.1577,3662.8687
21 Oct 2004,3388.7237,3664.5622
22 Oct 2004,3385.9951,3661.6115
25 Oct 2004,3371.4907,3645.9264
26 Oct 2004,3369.4022,3643.6679
27 Oct 2004,3400.7991,3677.6204
28 Oct 2004,3434.1578,3713.6946
29 Oct 2004,3440.0015,3720.0139
01 Nov 2004,3453.7058,3734.8337
02 Nov 2004,3477.6856,3760.7655
03 Nov 2004,3502.5616,3787.6664
04 Nov 2004,3518.9241,3805.3607
05 Nov 2004,3550.9160,3839.9567
08 Nov 2004,3535.5702,3823.3618
09 Nov 2004,3523.7201,3810.5471
10 Nov 2004,3506.4882,3791.9126
11 Nov 2004,3558.8361,3848.5215
12 Nov 2004,3605.4442,3903.4832
15 Nov 2004,3597.7675,3895.1720
16 Nov 2004,3580.4202,3876.3906
17 Nov 2004,3636.3558,3936.9501
18 Nov 2004,3640.3174,3941.2392
19 Nov 2004,3622.5124,3921.9623
22 Nov 2004,3611.0393,3909.5409
23 Nov 2004,3616.7736,3915.7492
24 Nov 2004,3637.0993,3943.4649
25 Nov 2004,3657.4356,3965.5142
26 Nov 2004,3666.4053,3975.2394
29 Nov 2004,3668.5356,3977.5492
30 Nov 2004,3669.6311,3978.7370
01 Dec 2004,3740.5023,4055.5779
02 Dec 2004,3765.3090,4082.4742
03 Dec 2004,3788.2103,4107.3045
06 Dec 2004,3766.1030,4083.3351
07 Dec 2004,3774.9496,4093.8043
08 Dec 2004,3754.9379,4072.6967
09 Dec 2004,3735.8600,4052.0044
10 Dec 2004,3723.3161,4038.3990
13 Dec 2004,3779.2993,4099.5068
14 Dec 2004,3777.1318,4097.1556
15 Dec 2004,3770.7882,4090.2746
16 Dec 2004,3754.7270,4072.8526
17 Dec 2004,3755.4107,4073.5942
20 Dec 2004,3767.5587,4086.7715
21 Dec 2004,3767.0644,4086.2353
22 Dec 2004,3785.8089,4106.5679
23 Dec 2004,3811.8173,4134.7799
24 Dec 2004,3815.3795,4138.6439
27 Dec 2004,3826.5090,4150.7164
28 Dec 2004,3832.9274,4157.6786
29 Dec 2004,3826.8138,4155.2202
30 Dec 2004,3834.7101,4163.7941
31 Dec 2004,3821.5798,4149.5370
03 Jan 2005,3816.0367,4143.5183
04 Jan 2005,3772.5698,4096.3211
05 Jan 2005,3755.9683,4078.2950
06 Jan 2005,3742.7539,4070.6427
07 Jan 2005,3738.6485,4066.1776
10 Jan 2005,3723.3766,4049.5678
11 Jan 2005,3711.0267,4037.5631
12 Jan 2005,3721.5048,4048.9632
13 Jan 2005,3703.5550,4029.4339
14 Jan 2005,3684.5844,4008.7941
17 Jan 2005,3682.7143,4006.7595
18 Jan 2005,3682.1174,4006.1100
19 Jan 2005,3659.5472,3981.5538
20 Jan 2005,3629.9770,3949.3817
21 Jan 2005,3643.8790,3964.5070
24 Jan 2005,3627.7407,3946.9487
25 Jan 2005,3616.4967,3934.7153
26 Jan 2005,3654.0469,3975.5695
27 Jan 2005,3636.1611,3956.1099
28 Jan 2005,3628.0678,3947.3046
31 Jan 2005,3647.5029,3968.4498
01 Feb 2005,3662.8364,3985.1325
02 Feb 2005,3658.6589,3980.5873
03 Feb 2005,3647.5717,3968.5246
04 Feb 2005,3663.5653,3985.9255
07 Feb 2005,3655.5591,3977.2148
08 Feb 2005,3664.7148,3987.1761
09 Feb 2005,3648.2546,3969.2675
10 Feb 2005,3643.8374,3964.4618
11 Feb 2005,3665.9976,3988.5718
14 Feb 2005,3693.3218,4018.3003
15 Feb 2005,3717.6751,4044.7965
16 Feb 2005,3706.1096,4032.2133
17 Feb 2005,3691.6218,4016.4507
18 Feb 2005,3676.9918,4000.5334
21 Feb 2005,3664.0492,3986.4520
22 Feb 2005,3657.7624,3980.2110
23 Feb 2005,3653.2996,3975.3548
24 Feb 2005,3656.4750,3978.8101
25 Feb 2005,3693.3147,4018.8974
28 Feb 2005,3671.4612,3995.1175
01 Mar 2005,3689.8391,4015.1154
02 Mar 2005,3692.4711,4017.9794
03 Mar 2005,3673.7951,3997.6571
04 Mar 2005,3707.7887,4034.6474
07 Mar 2005,3711.1375,4038.2913
08 Mar 2005,3712.2365,4040.3858
09 Mar 2005,3708.3705,4036.1781
10 Mar 2005,3683.3587,4008.9553
11 Mar 2005,3680.7115,4006.5119
14 Mar 2005,3665.8425,3990.3268
15 Mar 2005,3649.6994,3972.7547
16 Mar 2005,3638.2361,3960.2768
17 Mar 2005,3636.3728,3958.2486
18 Mar 2005,3627.7828,3951.4105
21 Mar 2005,3604.4974,3926.0479
22 Mar 2005,3567.9049,3886.1910
23 Mar 2005,3559.1714,3876.6785
24 Mar 2005,3565.0384,3884.3743
25 Mar 2005,3570.4177,3890.2354
28 Mar 2005,3562.5492,3883.8609
29 Mar 2005,3556.7160,3878.5399
30 Mar 2005,3571.6437,3894.8184
31 Mar 2005,3586.3007,3910.8016
01 Apr 2005,3576.9584,3900.6139
04 Apr 2005,3572.0536,3895.2654
05 Apr 2005,3594.4038,3919.6379
06 Apr 2005,3587.9389,3920.5181
07 Apr 2005,3601.5925,3935.4372
08 Apr 2005,3612.5605,3947.4219
11 Apr 2005,3615.1799,3950.2841
12 Apr 2005,3601.5162,3937.0438
13 Apr 2005,3597.6357,3932.8017
14 Apr 2005,3566.7927,3903.5096
15 Apr 2005,3515.9041,3847.8170
18 Apr 2005,3483.0495,3822.4094
19 Apr 2005,3499.6743,3840.6539
20 Apr 2005,3485.1581,3824.7234
21 Apr 2005,3511.4756,3853.6050
22 Apr 2005,3522.0197,3865.1764
25 Apr 2005,3521.0840,3864.1496
26 Apr 2005,3495.7813,3836.3816
27 Apr 2005,3480.5217,3831.1935
28 Apr 2005,3471.1387,3820.8650
29 Apr 2005,3485.5882,3838.5081
02 May 2005,3470.0703,3821.4189
03 May 2005,3482.9001,3835.8025
04 May 2005,3503.4237,3858.4057
05 May 2005,3502.1630,3857.0173
06 May 2005,3497.5723,3853.9034
09 May 2005,3494.4452,3850.4578
10 May 2005,3475.2163,3829.2698
11 May 2005,3455.9226,3808.0106
12 May 2005,3447.6222,3798.8645
13 May 2005,3426.7142,3780.9651
16 May 2005,3434.9977,3790.1049
17 May 2005,3423.4709,3777.3865
18 May 2005,3457.4782,3814.9094
19 May 2005,3489.0408,3849.7350
20 May 2005,3498.8882,3860.6004
23 May 2005,3528.2916,3894.1924
24 May 2005,3494.6839,3859.9459
25 May 2005,3480.9616,3844.7894
26 May 2005,3481.5260,3845.4128
27 May 2005,3489.2101,3853.9000
30 May 2005,3486.4254,3850.8243
31 May 2005,3459.6312,3821.2296
01 Jun 2005,3456.0280,3823.0924
02 Jun 2005,3460.7038,3828.2647
03 Jun 2005,3453.8372,3823.7737
06 Jun 2005,3442.6104,3811.3444
07 Jun 2005,3470.9983,3843.6635
08 Jun 2005,3460.3357,3832.5593
09 Jun 2005,3448.2264,3819.1474
10 Jun 2005,3449.3812,3820.4265
13 Jun 2005,3459.8255,3832.4494
14 Jun 2005,3457.6615,3830.0523
15 Jun 2005,3471.8176,3845.7331
16 Jun 2005,3472.9607,3846.9993
17 Jun 2005,3508.1870,3886.0195
20 Jun 2005,3485.1280,3860.4771
21 Jun 2005,3494.9318,3871.3367
22 Jun 2005,3490.3793,3866.2939
23 Jun 2005,3466.6595,3840.0194
24 Jun 2005,3456.1688,3828.3989
27 Jun 2005,3437.3921,3807.6000
28 Jun 2005,3451.0113,3822.6859
29 Jun 2005,3490.0401,3865.9182
30 Jun 2005,3499.9462,3876.8911
01 Jul 2005,3482.3634,3857.4147
04 Jul 2005,3475.2053,3849.4856
05 Jul 2005,3475.5054,3849.8181
06 Jul 2005,3461.0016,3842.8623
07 Jul 2005,3429.8205,3808.2408
08 Jul 2005,3464.8903,3847.1800
11 Jul 2005,3513.5122,3901.1664
12 Jul 2005,3545.1027,3938.1144
13 Jul 2005,3532.3096,3923.9031
14 Jul 2005,3545.5791,3938.6436
15 Jul 2005,3536.9511,3929.0591
18 Jul 2005,3514.1077,3903.6833
19 Jul 2005,3517.3356,3907.2690
20 Jul 2005,3532.0543,3923.6194
21 Jul 2005,3534.8108,3926.6815
22 Jul 2005,3528.2024,3919.3406
25 Jul 2005,3536.4647,3928.5188
26 Jul 2005,3556.2494,3950.4969
27 Jul 2005,3595.8609,3994.4996
28 Jul 2005,3631.0757,4033.6184
29 Jul 2005,3627.3554,4029.4857
01 Aug 2005,3647.6035,4051.9785
02 Aug 2005,3670.5242,4077.4402
03 Aug 2005,3681.4372,4096.5299
04 Aug 2005,3658.6385,4071.1605
05 Aug 2005,3629.2612,4039.8982
08 Aug 2005,3620.9824,4030.6826
09 Aug 2005,3655.4066,4069.0018
10 Aug 2005,3685.1183,4104.1969
11 Aug 2005,3707.5329,4129.1605
12 Aug 2005,3685.9375,4105.1092
15 Aug 2005,3680.7326,4099.3123
16 Aug 2005,3659.3417,4075.4889
17 Aug 2005,3655.1802,4070.8541
18 Aug 2005,3621.5948,4033.4494
19 Aug 2005,3643.8777,4058.2663
22 Aug 2005,3665.9290,4082.8253
23 Aug 2005,3658.2776,4074.3037
24 Aug 2005,3631.4097,4044.3804
25 Aug 2005,3606.9362,4017.1237
26 Aug 2005,3586.1451,3993.9682
29 Aug 2005,3578.5762,3987.4379
30 Aug 2005,3568.1570,3975.8284
31 Aug 2005,3615.9093,4029.0365
01 Sep 2005,3650.5055,4067.5854
02 Sep 2005,3645.4455,4061.9473
05 Sep 2005,3658.6049,4076.6102
06 Sep 2005,3674.1288,4093.9077
07 Sep 2005,3659.3714,4078.6381
08 Sep 2005,3648.0628,4066.0338
09 Sep 2005,3665.7923,4085.7947
12 Sep 2005,3636.5985,4053.2560
13 Sep 2005,3619.7886,4034.9959
14 Sep 2005,3628.5884,4044.8052
15 Sep 2005,3625.0831,4040.8977
16 Sep 2005,3647.0606,4065.3962
19 Sep 2005,3612.9578,4027.3816
20 Sep 2005,3610.2588,4024.3730
21 Sep 2005,3592.6429,4004.7365
22 Sep 2005,3585.8285,3997.1404
23 Sep 2005,3587.3863,3998.8770
26 Sep 2005,3612.1475,4027.8832
27 Sep 2005,3573.2737,3986.8029
28 Sep 2005,3604.9667,4022.1637
29 Sep 2005,3605.3264,4022.5651
30 Sep 2005,3606.0480,4023.3702
03 Oct 2005,3597.2006,4013.4988
04 Oct 2005,3611.2312,4029.1532
05 Oct 2005,3592.4862,4017.6589
06 Oct 2005,3598.1347,4023.9759
07 Oct 2005,3562.3992,3984.0111
10 Oct 2005,3552.8016,3973.2776
11 Oct 2005,3533.5372,3953.5201
12 Oct 2005,3519.0391,3937.2989
13 Oct 2005,3495.3177,3910.7581
14 Oct 2005,3520.5054,3938.9394
17 Oct 2005,3488.3862,3903.0026
18 Oct 2005,3457.0236,3867.9124
19 Oct 2005,3431.9132,3839.8175
20 Oct 2005,3431.8227,3839.7162
21 Oct 2005,3446.8686,3856.5504
24 Oct 2005,3480.1537,3893.7916
25 Oct 2005,3517.4236,3935.4913
26 Oct 2005,3507.0683,3923.9053
27 Oct 2005,3482.9739,3896.9471
28 Oct 2005,3499.3521,3915.2720
31 Oct 2005,3557.7447,3980.6049
01 Nov 2005,3562.1259,3985.5068
02 Nov 2005,3575.6175,4000.6019
03 Nov 2005,3549.8265,3971.7455
04 Nov 2005,3528.4326,3947.8089
07 Nov 2005,3526.8360,3946.0224
08 Nov 2005,3535.6320,3955.8639
09 Nov 2005,3527.2469,3947.8980
10 Nov 2005,3518.1342,3937.6986
11 Nov 2005,3521.9700,3948.1997
14 Nov 2005,3504.2079,3928.2880
15 Nov 2005,3437.2414,3853.2172
16 Nov 2005,3418.7246,3832.4596
17 Nov 2005,3455.9797,3874.2232
18 Nov 2005,3477.8638,3898.7558
21 Nov 2005,3468.0476,3887.7516
22 Nov 2005,3482.5439,3904.0022
23 Nov 2005,3506.6381,3936.5516
24 Nov 2005,3501.5225,3930.8087
25 Nov 2005,3504.5481,3934.2053
28 Nov 2005,3515.2596,3946.2300
29 Nov 2005,3516.4209,3947.5338
30 Nov 2005,3493.9795,3922.3410
01 Dec 2005,3515.0196,3945.9606
02 Dec 2005,3502.1868,3931.5545
05 Dec 2005,3500.3225,3929.4616
06 Dec 2005,3502.2995,3931.6811
07 Dec 2005,3511.4794,3943.1670
08 Dec 2005,3503.3557,3934.0446
09 Dec 2005,3509.9085,3941.4030
12 Dec 2005,3528.8969,3962.7258
13 Dec 2005,3522.1709,3955.7056
14 Dec 2005,3526.6579,3960.7449
15 Dec 2005,3525.9152,3959.9108
16 Dec 2005,3527.1386,3961.2847
19 Dec 2005,3520.7251,3954.0819
20 Dec 2005,3492.4516,3922.3283
21 Dec 2005,3491.3238,3921.0616
22 Dec 2005,3500.9328,3931.8533
23 Dec 2005,3504.6298,3936.0054
26 Dec 2005,3501.2156,3932.1709
27 Dec 2005,3493.3219,3923.3057
28 Dec 2005,3489.9765,3922.4937
29 Dec 2005,3500.8192,3934.6802
30 Dec 2005,3479.2238,3910.4085
02 Jan 2006,3481.2962,3912.7377
03 Jan 2006,3532.5930,3970.3918
04 Jan 2006,3582.9380,4026.9760
05 Jan 2006,3605.9996,4052.8957
06 Jan 2006,3636.7728,4096.8458
09 Jan 2006,3624.4870,4083.0059
10 Jan 2006,3606.2292,4064.2368
11 Jan 2006,3637.0729,4098.9977
12 Jan 2006,3587.4616,4043.0856
13 Jan 2006,3583.1144,4038.1863
16 Jan 2006,3573.5079,4027.3597
17 Jan 2006,3524.6341,3972.2787
18 Jan 2006,3497.4605,3941.6539
19 Jan 2006,3494.5465,3938.3699
20 Jan 2006,3458.4730,3897.7149
23 Jan 2006,3484.6428,3927.2083
24 Jan 2006,3465.1992,3905.2953
25 Jan 2006,3485.9066,3928.6326
26 Jan 2006,3508.1495,3953.7005
27 Jan 2006,3521.4585,3968.6998
30 Jan 2006,3508.5829,3954.1890
31 Jan 2006,3502.2668,3947.0707
01 Feb 2006,3489.4604,3932.6378
02 Feb 2006,3470.0394,3910.7503
03 Feb 2006,3463.0771,3902.9037
06 Feb 2006,3450.3392,3888.5481
07 Feb 2006,3476.0034,3917.4717
08 Feb 2006,3497.1710,3941.3277
09 Feb 2006,3520.5644,3967.6922
10 Feb 2006,3525.4509,3973.1992
13 Feb 2006,3517.2729,3963.9826
14 Feb 2006,3568.8951,4022.1611
15 Feb 2006,3567.1067,4020.1456
16 Feb 2006,3602.9455,4060.5360
17 Feb 2006,3617.9427,4077.4379
20 Feb 2006,3615.9260,4076.5977
21 Feb 2006,3597.2599,4055.5535
22 Feb 2006,3573.9795,4030.2303
23 Feb 2006,3579.2776,4036.2047
24 Feb 2006,3562.9438,4017.7858
27 Feb 2006,3555.0807,4008.9189
28 Feb 2006,3539.8775,3991.7749
01 Mar 2006,3572.8223,4028.9254
02 Mar 2006,3590.6150,4048.9895
03 Mar 2006,3611.9396,4073.0364
06 Mar 2006,3669.3327,4137.7562
07 Mar 2006,3614.2770,4075.6721
08 Mar 2006,3605.5695,4066.2014
09 Mar 2006,3626.1782,4089.4429
10 Mar 2006,3641.3621,4106.5667
13 Mar 2006,3674.0357,4143.9728
14 Mar 2006,3696.0297,4168.7800
15 Mar 2006,3699.8086,4173.0422
16 Mar 2006,3726.5367,4203.1890
17 Mar 2006,3724.8550,4201.2923
20 Mar 2006,3716.7901,4192.1958
21 Mar 2006,3717.1084,4192.5547
22 Mar 2006,3727.8283,4204.6458
23 Mar 2006,3708.5205,4182.8685
24 Mar 2006,3723.4770,4199.7380
27 Mar 2006,3716.9768,4192.4063
28 Mar 2006,3670.8024,4143.9463
29 Mar 2006,3685.7539,4160.8249
30 Mar 2006,3709.2501,4187.3497
31 Mar 2006,3674.3438,4147.9442
03 Apr 2006,3696.1602,4172.5725
04 Apr 2006,3717.5648,4196.7361
05 Apr 2006,3737.2913,4219.0053
06 Apr 2006,3728.6818,4217.9036
07 Apr 2006,3707.8200,4194.3046
10 Apr 2006,3705.2093,4191.3514
11 Apr 2006,3662.2205,4144.1270
12 Apr 2006,3641.3225,4120.4791
13 Apr 2006,3650.4938,4136.3993
14 Apr 2006,3650.2969,4136.1762
17 Apr 2006,3663.7661,4151.4382
18 Apr 2006,3694.6166,4188.7249
19 Apr 2006,3714.8401,4211.6530
20 Apr 2006,3694.3721,4188.4476
21 Apr 2006,3704.9400,4200.4289
24 Apr 2006,3701.2613,4206.3005
25 Apr 2006,3711.3957,4217.8178
26 Apr 2006,3744.3114,4255.2249
27 Apr 2006,3784.1579,4300.5085
28 Apr 2006,3785.0105,4306.2727
01 May 2006,3789.7835,4311.7030
02 May 2006,3798.1104,4321.1766
03 May 2006,3777.4788,4297.7037
04 May 2006,3794.5677,4326.3502
05 May 2006,3818.1032,4353.1842
08 May 2006,3848.4567,4388.1497
09 May 2006,3888.9463,4434.8679
10 May 2006,3861.7064,4413.3641
11 May 2006,3834.8642,4382.6874
12 May 2006,3775.5565,4323.3634
15 May 2006,3758.3230,4303.8786
16 May 2006,3771.7026,4323.9783
17 May 2006,3699.8937,4241.6546
18 May 2006,3712.6476,4256.2761
19 May 2006,3706.1207,4248.7935
22 May 2006,3667.1956,4204.1688
23 May 2006,3672.7649,4210.5535
24 May 2006,3638.2384,4172.8929
25 May 2006,3668.4098,4207.4981
26 May 2006,3713.3962,4260.9414
29 May 2006,3717.9311,4266.1450
30 May 2006,3690.5754,4234.7556
31 May 2006,3722.2918,4271.1486
01 Jun 2006,3771.5308,4327.6481
02 Jun 2006,3826.0995,4390.2630
05 Jun 2006,3786.5344,4344.8640
06 Jun 2006,3763.0949,4317.9683
07 Jun 2006,3766.7351,4336.9687
08 Jun 2006,3684.8892,4242.7325
09 Jun 2006,3708.1608,4269.5270
12 Jun 2006,3678.0992,4234.9145
13 Jun 2006,3613.7920,4161.4977
14 Jun 2006,3618.5833,4167.0152
15 Jun 2006,3656.1852,4210.3160
16 Jun 2006,3655.4451,4209.4638
19 Jun 2006,3639.2310,4190.7922
20 Jun 2006,3633.3628,4184.0346
21 Jun 2006,3658.8955,4213.4371
22 Jun 2006,3659.0479,4213.6126
23 Jun 2006,3635.7467,4186.7798
26 Jun 2006,3639.5608,4191.1720
27 Jun 2006,3616.7443,4164.8975
28 Jun 2006,3612.2601,4159.7336
29 Jun 2006,3680.5589,4238.3837
30 Jun 2006,3747.3880,4315.3415
03 Jul 2006,3766.9991,4337.9248
04 Jul 2006,3780.8089,4353.8276
05 Jul 2006,3746.5864,4314.4184
06 Jul 2006,3766.0686,4345.7324
07 Jul 2006,3768.1767,4348.1649
10 Jul 2006,3773.2718,4354.0443
11 Jul 2006,3750.5406,4329.2419
12 Jul 2006,3725.0838,4299.8572
13 Jul 2006,3676.1714,4243.3976
14 Jul 2006,3636.6545,4197.7833
17 Jul 2006,3611.3204,4168.5402
18 Jul 2006,3601.5299,4157.2391
19 Jul 2006,3674.8836,4241.9111
20 Jul 2006,3694.8122,4264.9147
21 Jul 2006,3682.2710,4251.0723
24 Jul 2006,3730.6141,4306.8830
25 Jul 2006,3753.4242,4333.2166
26 Jul 2006,3780.9039,4364.9410
27 Jul 2006,3812.2407,4401.1185
28 Jul 2006,3861.0040,4457.4142
31 Jul 2006,3843.3555,4437.0395
01 Aug 2006,3839.8305,4432.9701
02 Aug 2006,3882.9818,4485.8468
03 Aug 2006,3863.9539,4463.8646
04 Aug 2006,3897.3010,4502.3891
07 Aug 2006,3862.5174,4462.2051
08 Aug 2006,3857.4974,4458.7859
09 Aug 2006,3884.9036,4490.4640
10 Aug 2006,3823.0690,4418.9910
11 Aug 2006,3797.1460,4389.0272
14 Aug 2006,3803.2490,4396.0815
15 Aug 2006,3838.3542,4436.6588
16 Aug 2006,3852.7367,4459.4746
17 Aug 2006,3849.3924,4455.6038
18 Aug 2006,3858.2672,4465.8761
21 Aug 2006,3852.5432,4460.9096
22 Aug 2006,3851.9751,4460.2517
23 Aug 2006,3847.2814,4454.8168
24 Aug 2006,3840.8325,4447.3496
25 Aug 2006,3855.4793,4464.3092
28 Aug 2006,3880.6018,4493.3990
29 Aug 2006,3911.7368,4529.4506
30 Aug 2006,3932.6615,4553.6795
31 Aug 2006,3925.1451,4544.9762
01 Sep 2006,3943.4337,4566.1528
04 Sep 2006,3964.4570,4593.3886
05 Sep 2006,3956.4829,4584.1495
06 Sep 2006,3936.2068,4561.3569
07 Sep 2006,3894.1671,4512.6403
08 Sep 2006,3892.2830,4510.4570
11 Sep 2006,3915.6970,4537.5896
12 Sep 2006,3959.9707,4588.8949
13 Sep 2006,3976.5120,4608.6455
14 Sep 2006,3976.5379,4608.6756
15 Sep 2006,3953.6554,4582.1555
18 Sep 2006,3946.1527,4573.4602
19 Sep 2006,3931.7395,4556.7557
20 Sep 2006,3986.5343,4620.2610
21 Sep 2006,4030.8584,4671.6312
22 Sep 2006,4018.8031,4657.6595
25 Sep 2006,4045.5483,4688.6563
26 Sep 2006,4043.1092,4689.9331
27 Sep 2006,4041.4594,4688.0193
28 Sep 2006,4043.4146,4690.2874
29 Sep 2006,4059.6447,4709.1141
02 Oct 2006,4049.7151,4697.5959
03 Oct 2006,4072.4575,4723.9766
04 Oct 2006,4126.3048,4786.4385
05 Oct 2006,4116.2208,4785.5796
06 Oct 2006,4099.8141,4766.5049
09 Oct 2006,4090.7261,4755.9390
10 Oct 2006,4099.2510,4765.8502
11 Oct 2006,4126.2866,4797.2822
12 Oct 2006,4156.4130,4832.3075
13 Oct 2006,4161.1221,4837.7824
16 Oct 2006,4159.0201,4835.3386
17 Oct 2006,4131.9661,4803.8853
18 Oct 2006,4134.2659,4806.5591
19 Oct 2006,4168.6911,4846.5822
20 Oct 2006,4196.6534,4879.0917
23 Oct 2006,4202.8838,4886.3352
24 Oct 2006,4202.1139,4885.4401
25 Oct 2006,4227.8086,4915.3131
26 Oct 2006,4303.5461,5003.3667
27 Oct 2006,4339.4189,5045.0730
30 Oct 2006,4313.7050,5015.1776
31 Oct 2006,4322.0405,5024.8686
01 Nov 2006,4310.4440,5011.3863
02 Nov 2006,4326.7927,5030.3935
03 Nov 2006,4310.6947,5011.6778
06 Nov 2006,4354.2330,5062.2961
07 Nov 2006,4364.4426,5074.1659
08 Nov 2006,4345.8379,5052.5358
09 Nov 2006,4344.2035,5050.6357
10 Nov 2006,4309.1575,5017.3672
13 Nov 2006,4322.8515,5033.3118
14 Nov 2006,4333.8707,5046.1420
15 Nov 2006,4340.6788,5054.0690
16 Nov 2006,4348.7440,5063.4598
17 Nov 2006,4359.6717,5076.1835
20 Nov 2006,4346.0530,5060.3265
21 Nov 2006,4343.6682,5057.5497
22 Nov 2006,4351.9072,5075.6550
23 Nov 2006,4361.7500,5087.1347
24 Nov 2006,4377.4523,5105.4484
27 Nov 2006,4343.2116,5065.5132
28 Nov 2006,4342.2497,5064.3914
29 Nov 2006,4374.0483,5101.4783
30 Nov 2006,4397.6064,5128.9543
01 Dec 2006,4392.6965,5123.2278
04 Dec 2006,4423.9813,5159.7155
05 Dec 2006,4460.2557,5202.0225
06 Dec 2006,4453.4500,5195.1149
07 Dec 2006,4463.5303,5207.0074
08 Dec 2006,4448.4319,5189.3942
11 Dec 2006,4490.0660,5237.9631
12 Dec 2006,4537.9438,5293.8158
13 Dec 2006,4544.6127,5302.1212
14 Dec 2006,4555.6650,5315.0158
15 Dec 2006,4568.7106,5330.2358
18 Dec 2006,4573.8304,5336.3310
19 Dec 2006,4553.6827,5313.8337
20 Dec 2006,4578.9550,5343.3247
21 Dec 2006,4564.5096,5326.4679
22 Dec 2006,4537.6362,5295.1086
25 Dec 2006,4538.4268,5296.0312
26 Dec 2006,4528.6274,5284.5959
27 Dec 2006,4583.6787,5352.6636
28 Dec 2006,4601.4421,5373.4071
29 Dec 2006,4594.8056,5365.6572
02 Jan 2007,4650.2677,5430.4240
03 Jan 2007,4644.1475,5423.2770
04 Jan 2007,4673.7634,5457.8614
05 Jan 2007,4635.9587,5413.7145
08 Jan 2007,4642.7159,5433.8945
09 Jan 2007,4636.2730,5426.3537
10 Jan 2007,4574.7405,5354.3353
11 Jan 2007,4614.7422,5401.1538
12 Jan 2007,4649.4804,5441.8118
15 Jan 2007,4672.1367,5468.3291
16 Jan 2007,4649.4717,5441.8017
17 Jan 2007,4640.1295,5430.8674
18 Jan 2007,4654.1230,5447.2456
19 Jan 2007,4671.0288,5467.0323
22 Jan 2007,4668.2288,5463.7552
23 Jan 2007,4695.9128,5496.1569
24 Jan 2007,4750.3602,5559.8829
25 Jan 2007,4712.3252,5515.3662
26 Jan 2007,4671.7957,5467.9299
29 Jan 2007,4659.1458,5453.1244
30 Jan 2007,4680.8797,5478.5620
31 Jan 2007,4689.8562,5489.0681
01 Feb 2007,4724.1623,5529.2205
02 Feb 2007,4720.7963,5525.2809
05 Feb 2007,4718.5009,5522.5943
06 Feb 2007,4745.1221,5553.7521
07 Feb 2007,4768.9397,5581.6286
08 Feb 2007,4787.3811,5603.2126
09 Feb 2007,4769.0909,5581.8054
12 Feb 2007,4750.4922,5560.0374
13 Feb 2007,4777.3886,5591.5173
14 Feb 2007,4823.0672,5644.9800
15 Feb 2007,4834.4614,5658.3160
16 Feb 2007,4833.9206,5657.6830
19 Feb 2007,4845.2936,5670.9942
20 Feb 2007,4838.8967,5663.5071
21 Feb 2007,4810.6332,5630.7370
22 Feb 2007,4792.4713,5609.4790
23 Feb 2007,4819.8304,5641.5021
26 Feb 2007,4841.1962,5669.7793
27 Feb 2007,4742.3123,5553.9713
28 Feb 2007,4709.5539,5515.6062
01 Mar 2007,4641.8122,5436.2703
02 Mar 2007,4601.5607,5389.1297
05 Mar 2007,4511.1729,5283.2717
06 Mar 2007,4545.5472,5323.5293
07 Mar 2007,4542.8385,5320.7387
08 Mar 2007,4605.1505,5393.7208
09 Mar 2007,4601.0276,5388.8918
12 Mar 2007,4633.8705,5427.3587
13 Mar 2007,4601.4108,5390.0233
14 Mar 2007,4528.3038,5304.3868
15 Mar 2007,4573.5030,5357.3325
16 Mar 2007,4616.8743,5408.1370
19 Mar 2007,4678.5765,5480.4140
20 Mar 2007,4703.6615,5509.7982
21 Mar 2007,4744.2363,5557.3269
22 Mar 2007,4763.2996,5579.6574
23 Mar 2007,4745.0637,5558.2961
26 Mar 2007,4734.8672,5546.3521
27 Mar 2007,4733.5815,5549.1439
28 Mar 2007,4700.5020,5510.3650
29 Mar 2007,4744.5811,5562.0386
30 Mar 2007,4742.3093,5559.3753
02 Apr 2007,4789.7468,5614.9860
03 Apr 2007,4827.5898,5659.3490
04 Apr 2007,4853.9108,5690.2049
05 Apr 2007,4856.3969,5703.1661
06 Apr 2007,4840.1614,5684.0998
09 Apr 2007,4839.9396,5683.8393
10 Apr 2007,4872.8334,5722.4685
11 Apr 2007,4856.9516,5703.8176
12 Apr 2007,4859.4156,5706.7111
13 Apr 2007,4881.3120,5732.4255
16 Apr 2007,4935.1905,5795.6983
17 Apr 2007,4958.6498,5825.9555
18 Apr 2007,4935.2528,5798.4662
19 Apr 2007,4916.9867,5783.5005
20 Apr 2007,4972.6602,5848.9852
23 Apr 2007,4928.2406,5811.1404
24 Apr 2007,4922.8709,5804.8087
25 Apr 2007,4912.6447,5797.1565
26 Apr 2007,4931.9497,5819.9375
27 Apr 2007,4910.4205,5796.8743
30 Apr 2007,4907.4665,5793.3870
01 May 2007,4913.7308,5800.7821
02 May 2007,4936.9822,5828.2310
03 May 2007,4955.3055,5849.8621
04 May 2007,4971.5875,5888.5593
07 May 2007,4990.8017,5911.9756
08 May 2007,4959.1710,5874.5066
09 May 2007,4955.0159,5869.5846
10 May 2007,4906.8066,5814.8474
11 May 2007,4931.6376,5844.2736
14 May 2007,4945.7806,5861.0338
15 May 2007,4982.1077,5910.1976
16 May 2007,4972.7784,5901.7313
17 May 2007,4949.9052,5881.9940
18 May 2007,4977.5660,5914.8634
21 May 2007,4994.4507,5934.9275
22 May 2007,5000.3463,5941.9333
23 May 2007,5073.0342,6028.3086
24 May 2007,5053.7519,6005.3954
25 May 2007,5037.5747,5986.1720
28 May 2007,5049.7479,6000.6375
29 May 2007,5094.2014,6053.4618
30 May 2007,5111.0500,6073.4830
31 May 2007,5137.6895,6105.1389
01 Jun 2007,5165.5498,6138.2453
04 Jun 2007,5152.8812,6125.8976
05 Jun 2007,5122.4010,6089.6618
06 Jun 2007,5068.7336,6042.6183
07 Jun 2007,4996.4906,5970.1152
08 Jun 2007,4991.7433,5964.4428
11 Jun 2007,4983.3243,5954.3833
12 Jun 2007,4946.1620,5910.4318
13 Jun 2007,4972.7405,5942.8860
14 Jun 2007,5028.2919,6009.2751
15 Jun 2007,5065.9574,6054.2888
18 Jun 2007,5064.2752,6052.2785
19 Jun 2007,5057.5073,6044.1902
20 Jun 2007,5036.8051,6019.4491
21 Jun 2007,5024.0818,6004.2436
22 Jun 2007,4998.9675,5974.2297
25 Jun 2007,4988.6317,5961.8774
26 Jun 2007,4995.0209,5971.5556
27 Jun 2007,5009.3845,5988.7272
28 Jun 2007,5046.2338,6032.7807
29 Jun 2007,5065.9818,6056.3894
02 Jul 2007,5087.1548,6081.7018
03 Jul 2007,5104.5153,6102.4563
04 Jul 2007,5124.8314,6126.7443
05 Jul 2007,5087.0541,6081.5814
06 Jul 2007,5093.6121,6099.7051
09 Jul 2007,5117.8807,6128.7672
10 Jul 2007,5071.9620,6073.7786
11 Jul 2007,5063.5595,6063.7165
12 Jul 2007,5126.0730,6138.5777
13 Jul 2007,5157.8502,6176.6316
16 Jul 2007,5174.3006,6196.3312
17 Jul 2007,5172.2991,6193.9344
18 Jul 2007,5139.2809,6154.3944
19 Jul 2007,5173.2715,6195.0989
20 Jul 2007,5136.9683,6151.6250
23 Jul 2007,5150.1599,6167.4223
24 Jul 2007,5108.0256,6116.9655
25 Jul 2007,5093.0874,6099.0767
26 Jul 2007,4968.1439,5949.4543
27 Jul 2007,4913.0115,5883.4322
30 Jul 2007,4907.7843,5877.1725
31 Jul 2007,4938.1915,5913.5857
01 Aug 2007,4906.6202,5879.3203
02 Aug 2007,4988.4445,5977.3657
03 Aug 2007,4957.5179,5940.3080
06 Aug 2007,4928.6539,5905.7220
07 Aug 2007,4958.4902,5946.5571
08 Aug 2007,5035.0586,6038.3830
09 Aug 2007,4939.3566,5923.6107
10 Aug 2007,4823.0673,5784.1488
13 Aug 2007,4897.5597,5873.4851
14 Aug 2007,4868.1633,5838.2309
15 Aug 2007,4836.9945,5800.8513
16 Aug 2007,4742.5201,5687.5512
17 Aug 2007,4829.7200,5792.1272
20 Aug 2007,4872.6171,5847.3359
21 Aug 2007,4901.1349,5881.5584
22 Aug 2007,4955.9484,5954.9924
23 Aug 2007,5006.8085,6016.1051
24 Aug 2007,5051.0163,6069.2245
27 Aug 2007,5071.5060,6093.8447
28 Aug 2007,4994.9110,6001.8093
29 Aug 2007,5048.6581,6066.3909
30 Aug 2007,5058.4033,6078.1006
31 Aug 2007,5121.9700,6154.4814
03 Sep 2007,5125.0046,6160.8253
04 Sep 2007,5143.4061,6182.9459
05 Sep 2007,5084.3258,6112.5430
06 Sep 2007,5095.5811,6126.2333
07 Sep 2007,5052.1252,6073.9878
10 Sep 2007,5042.4578,6062.3650
11 Sep 2007,5121.4795,6157.8501
12 Sep 2007,5167.6562,6214.0976
13 Sep 2007,5240.1555,6301.2779
14 Sep 2007,5229.3588,6288.2949
17 Sep 2007,5199.3032,6252.1531
18 Sep 2007,5251.3125,6314.6942
19 Sep 2007,5309.9245,6385.1751
20 Sep 2007,5331.4987,6411.1179
21 Sep 2007,5345.9552,6428.5019
24 Sep 2007,5365.7108,6452.2580
25 Sep 2007,5380.3708,6475.8969
26 Sep 2007,5403.0440,6503.1867
27 Sep 2007,5462.1285,6574.3017
28 Sep 2007,5490.7694,6608.7743
01 Oct 2007,5510.6858,6632.7460
02 Oct 2007,5501.7474,6621.9876
03 Oct 2007,5433.4360,6539.7670
04 Oct 2007,5420.8095,6524.5694
05 Oct 2007,5470.7400,6594.5059
08 Oct 2007,5423.0384,6537.0058
09 Oct 2007,5470.1948,6593.8487
10 Oct 2007,5470.5707,6594.3019
11 Oct 2007,5587.6499,6735.4307
12 Oct 2007,5621.7087,6776.4857
15 Oct 2007,5606.2691,6757.8746
16 Oct 2007,5592.0636,6740.7510
17 Oct 2007,5627.0423,6782.9148
18 Oct 2007,5644.6447,6804.1331
19 Oct 2007,5618.6780,6772.8324
22 Oct 2007,5544.9811,6683.9972
23 Oct 2007,5625.9450,6781.5922
24 Oct 2007,5601.0614,6751.5971
25 Oct 2007,5715.8294,6889.9400
26 Oct 2007,5804.7102,6997.0783
29 Oct 2007,5851.8133,7053.8569
30 Oct 2007,5789.1697,6978.3454
31 Oct 2007,5848.3752,7049.7126
01 Nov 2007,5752.2600,6933.8541
02 Nov 2007,5770.2421,6955.5298
05 Nov 2007,5722.6268,6898.1337
06 Nov 2007,5762.3378,6946.0019
07 Nov 2007,5738.5254,6917.2981
08 Nov 2007,5696.8165,6867.0216
09 Nov 2007,5615.9372,6769.5286
12 Nov 2007,5537.6029,6675.1034
13 Nov 2007,5648.4051,6808.6659
14 Nov 2007,5669.5317,6843.8751
15 Nov 2007,5642.1019,6810.7637
16 Nov 2007,5643.5148,6812.4693
19 Nov 2007,5597.7517,6757.2272
20 Nov 2007,5663.8972,6837.0735
21 Nov 2007,5540.6484,6696.9162
22 Nov 2007,5535.3923,6690.5633
23 Nov 2007,5567.5691,6729.4550
26 Nov 2007,5552.2449,6710.9328
27 Nov 2007,5531.4993,6685.8579
28 Nov 2007,5619.0157,6791.6379
29 Nov 2007,5623.4896,6797.0455
30 Nov 2007,5627.3282,6801.6851
03 Dec 2007,5634.2581,6810.0612
04 Dec 2007,5656.8160,6837.3267
05 Dec 2007,5673.1868,6857.4680
06 Dec 2007,5674.1287,6859.6470
07 Dec 2007,5679.5418,6866.4117
10 Dec 2007,5687.1769,6876.1854
11 Dec 2007,5682.7712,6870.8586
12 Dec 2007,5721.4309,6918.4102
13 Dec 2007,5625.2919,6802.1580
14 Dec 2007,5562.5878,6726.3356
17 Dec 2007,5482.0419,6630.9484
18 Dec 2007,5499.6299,6652.2223
19 Dec 2007,5472.3825,6619.2645
20 Dec 2007,5483.7242,6632.9831
21 Dec 2007,5565.4063,6731.7839
24 Dec 2007,5594.2969,6771.2661
25 Dec 2007,5608.9403,6788.9902
26 Dec 2007,5646.3301,6834.2464
27 Dec 2007,5664.0937,6855.7472
28 Dec 2007,5657.1276,6847.3155
31 Dec 2007,5626.8500,6810.6679
02 Jan 2008,5609.2580,6789.3747
03 Jan 2008,5573.9109,6746.5911
04 Jan 2008,5532.5274,6696.5010
07 Jan 2008,5555.0357,6723.7447
08 Jan 2008,5571.3806,6754.2692
09 Jan 2008,5554.7179,6734.0688
10 Jan 2008,5596.8204,6785.1103
11 Jan 2008,5521.4676,6693.7590
14 Jan 2008,5507.4393,6676.7522
15 Jan 2008,5423.8046,6575.3606
16 Jan 2008,5348.1756,6483.6744
17 Jan 2008,5344.1497,6478.7938
18 Jan 2008,5252.0247,6367.1092
21 Jan 2008,5025.8803,6092.9509
22 Jan 2008,4970.0807,6025.3042
23 Jan 2008,4926.6512,5972.6540
24 Jan 2008,5042.0919,6112.6045
25 Jan 2008,5078.1462,6156.3138
28 Jan 2008,5064.9843,6140.3573
29 Jan 2008,5140.3426,6231.7153
30 Jan 2008,5125.0217,6214.3474
31 Jan 2008,5160.6906,6257.5976
01 Feb 2008,5191.7211,6295.2237
04 Feb 2008,5210.3167,6317.7718
05 Feb 2008,5062.7119,6138.7935
06 Feb 2008,5038.2850,6109.1747
07 Feb 2008,4993.2695,6054.5911
08 Feb 2008,4972.0122,6028.8156
11 Feb 2008,4963.8455,6018.9130
12 Feb 2008,5069.4377,6146.9489
13 Feb 2008,5070.1024,6147.7548
14 Feb 2008,5086.7686,6167.9635
15 Feb 2008,5042.8028,6114.6527
18 Feb 2008,5042.6480,6114.4651
19 Feb 2008,4981.5868,6040.4253
20 Feb 2008,4867.0862,5901.5875
21 Feb 2008,4912.9412,5957.1890
22 Feb 2008,4877.5509,5914.2765
25 Feb 2008,4929.8606,5977.7047
26 Feb 2008,4993.7744,6055.2033
27 Feb 2008,4987.5216,6047.6215
28 Feb 2008,4986.7526,6046.6890
29 Feb 2008,4931.7431,5979.9872
03 Mar 2008,4879.3592,5921.2513
04 Mar 2008,4800.2416,5826.3234
05 Mar 2008,4867.0408,5907.4014
06 Mar 2008,4827.6587,5859.6012
07 Mar 2008,4757.0763,5774.1527
10 Mar 2008,4714.4826,5722.4522
11 Mar 2008,4739.4957,5752.8132
12 Mar 2008,4769.1661,5789.6583
13 Mar 2008,4720.0980,5730.0907
14 Mar 2008,4681.5994,5683.3542
17 Mar 2008,4609.1006,5595.3424
18 Mar 2008,4687.3788,5690.3703
19 Mar 2008,4587.1622,5568.7097
20 Mar 2008,4552.2236,5526.2950
21 Mar 2008,4567.9332,5545.3661
24 Mar 2008,4590.5795,5572.8582
25 Mar 2008,4736.2605,5749.7116
26 Mar 2008,4765.8243,5792.9197
27 Mar 2008,4787.4152,5819.1637
28 Mar 2008,4782.4220,5813.0944
31 Mar 2008,4734.3557,5754.6692
01 Apr 2008,4815.7222,5859.6607
02 Apr 2008,4884.3888,5943.2126
03 Apr 2008,4920.9321,5987.6777
04 Apr 2008,4933.7462,6003.2695
07 Apr 2008,4995.3872,6078.2730
08 Apr 2008,4944.1714,6026.6478
09 Apr 2008,4950.7029,6034.6092
10 Apr 2008,4937.8088,6018.8921
11 Apr 2008,4904.3195,5978.0706
14 Apr 2008,4822.1198,5877.8742
15 Apr 2008,4826.2969,5887.0019
16 Apr 2008,4921.4167,6003.0268
17 Apr 2008,4870.6417,5948.8186
18 Apr 2008,4928.2016,6019.1201
21 Apr 2008,4917.8020,6028.9152
22 Apr 2008,4919.1008,6030.5075
23 Apr 2008,4936.6791,6052.0574
24 Apr 2008,4920.4315,6032.1388
25 Apr 2008,4957.5082,6081.1563
28 Apr 2008,4964.4971,6089.7293
29 Apr 2008,4952.6617,6075.2113
30 Apr 2008,5000.1134,6133.4182
01 May 2008,4999.1486,6132.2348
02 May 2008,5064.8497,6216.5200
05 May 2008,5069.4366,6222.1499
06 May 2008,5045.0038,6192.1614
07 May 2008,5017.8636,6160.1139
08 May 2008,5004.6849,6143.9352
09 May 2008,5004.5363,6151.0337
12 May 2008,5038.6252,6192.9322
13 May 2008,5042.4704,6207.5907
14 May 2008,5085.3808,6260.4161
15 May 2008,5098.9290,6278.0092
16 May 2008,5120.2864,6321.0178
19 May 2008,5118.1272,6318.3523
20 May 2008,5047.3611,6230.9912
21 May 2008,5019.7520,6196.9077
22 May 2008,5053.8040,6238.9450
23 May 2008,5046.1341,6229.4765
26 May 2008,5007.6992,6185.7057
27 May 2008,4981.8256,6153.7457
28 May 2008,5003.5490,6180.5792
29 May 2008,5008.1873,6200.8794
30 May 2008,5044.8867,6246.3188
02 Jun 2008,5001.2888,6192.3381
03 Jun 2008,4961.2891,6142.8125
04 Jun 2008,4890.3407,6071.8577
05 Jun 2008,4967.9230,6168.1840
06 Jun 2008,4933.4842,6125.6603
09 Jun 2008,4843.7751,6014.2731
10 Jun 2008,4766.5344,5918.3672
11 Jun 2008,4720.5224,5863.4313
12 Jun 2008,4687.0650,5821.8734
13 Jun 2008,4709.3004,5849.4923
16 Jun 2008,4705.5925,5844.8866
17 Jun 2008,4730.2341,5875.4944
18 Jun 2008,4698.8452,5836.5057
19 Jun 2008,4647.3882,5772.5902
20 Jun 2008,4571.6146,5678.4706
23 Jun 2008,4566.6730,5672.3327
24 Jun 2008,4562.2896,5666.8879
25 Jun 2008,4648.2908,5773.7113
26 Jun 2008,4584.1840,5694.0833
27 Jun 2008,4554.2462,5656.8971
30 Jun 2008,4613.0218,5729.9032
01 Jul 2008,4601.6849,5719.8101
02 Jul 2008,4654.0675,5784.9208
03 Jul 2008,4644.1773,5772.6275
04 Jul 2008,4640.8758,5768.5238
07 Jul 2008,4653.5935,5784.3316
08 Jul 2008,4650.0720,5790.7979
09 Jul 2008,4683.8465,5832.8578
10 Jul 2008,4639.0117,5777.0245
11 Jul 2008,4587.8554,5713.3188
14 Jul 2008,4563.9750,5683.5801