Date,GD70 Index Value,GD70 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4891.7363,4895.0921
03 Jan 2001,4736.3355,4739.5847
04 Jan 2001,4535.0936,4538.2048
05 Jan 2001,4530.3889,4533.4968
08 Jan 2001,4553.2832,4557.2660
09 Jan 2001,4500.9621,4505.3613
10 Jan 2001,4476.6836,4481.0590
11 Jan 2001,4393.5953,4398.0075
12 Jan 2001,4417.5671,4422.0033
15 Jan 2001,4382.0241,4386.4246
16 Jan 2001,4326.7197,4331.0647
17 Jan 2001,4360.8004,4365.1796
18 Jan 2001,4385.9671,4390.3716
19 Jan 2001,4379.1570,4383.5547
22 Jan 2001,4473.1660,4477.6581
23 Jan 2001,4531.7596,4536.3105
24 Jan 2001,4548.5251,4553.0928
25 Jan 2001,4603.2663,4607.8890
26 Jan 2001,4616.2028,4620.8385
29 Jan 2001,4620.1587,4625.3111
30 Jan 2001,4593.6410,4598.7638
31 Jan 2001,4591.7189,4596.8395
01 Feb 2001,4578.5626,4585.4127
02 Feb 2001,4602.0530,4608.9382
05 Feb 2001,4653.1171,4660.7419
06 Feb 2001,4665.0301,4672.6744
07 Feb 2001,4715.0589,4724.3430
08 Feb 2001,4755.8938,4765.2583
09 Feb 2001,4806.2223,4816.2366
12 Feb 2001,4791.5219,4802.4078
13 Feb 2001,4798.7692,4811.0399
14 Feb 2001,4793.0197,4807.7000
15 Feb 2001,4739.8674,4754.3850
16 Feb 2001,4764.8309,4779.4249
19 Feb 2001,4772.5575,4787.1752
20 Feb 2001,4779.7165,4794.3561
21 Feb 2001,4763.8438,4779.2057
22 Feb 2001,4737.6960,4752.9736
23 Feb 2001,4683.1711,4698.2729
26 Feb 2001,4707.1445,4722.3236
27 Feb 2001,4725.3060,4741.4032
28 Feb 2001,4701.6958,4719.7190
01 Mar 2001,4710.0665,4728.1217
02 Mar 2001,4742.3837,4760.5628
05 Mar 2001,4754.2197,4772.4442
06 Mar 2001,4757.0968,4776.0102
07 Mar 2001,4786.1521,4808.1204
08 Mar 2001,4799.1400,4821.3081
09 Mar 2001,4758.0029,4779.9811
12 Mar 2001,4654.0980,4675.5962
13 Mar 2001,4578.5244,4599.6735
14 Mar 2001,4508.6054,4529.4315
15 Mar 2001,4581.1966,4602.3580
16 Mar 2001,4507.5885,4528.4099
19 Mar 2001,4527.3738,4548.2866
20 Mar 2001,4543.0212,4564.0063
21 Mar 2001,4481.9342,4502.6371
22 Mar 2001,4322.8824,4342.8507
23 Mar 2001,4380.5797,4400.8144
26 Mar 2001,4515.0827,4535.9388
27 Mar 2001,4564.3661,4586.2589
28 Mar 2001,4530.7253,4552.4567
29 Mar 2001,4516.9296,4539.5746
30 Mar 2001,4576.6458,4599.5902
02 Apr 2001,4578.5467,4601.5005
03 Apr 2001,4568.5959,4591.4999
04 Apr 2001,4553.0251,4575.8510
05 Apr 2001,4583.8515,4606.8319
06 Apr 2001,4506.5207,4529.9589
09 Apr 2001,4564.5586,4589.2819
10 Apr 2001,4660.9907,4686.2363
11 Apr 2001,4650.0411,4675.2274
12 Apr 2001,4641.7277,4668.3225
13 Apr 2001,4624.6317,4651.1286
16 Apr 2001,4669.8299,4696.5858
17 Apr 2001,4747.4954,4774.6962
18 Apr 2001,4751.2909,4778.5135
19 Apr 2001,4676.5586,4703.3530
20 Apr 2001,4662.5966,4689.3109
23 Apr 2001,4740.3357,4767.4954
24 Apr 2001,4758.7220,4785.9871
25 Apr 2001,4762.1978,4789.4829
26 Apr 2001,4808.3737,4836.4436
27 Apr 2001,4790.7984,4820.8035
30 Apr 2001,4791.5817,4821.5917
01 May 2001,4801.1883,4831.2585
02 May 2001,4729.3937,4759.0143
03 May 2001,4684.3462,4716.1281
04 May 2001,4728.7985,4760.8820
07 May 2001,4701.2122,4733.1085
08 May 2001,4652.2711,4685.3428
09 May 2001,4696.6378,4731.6368
10 May 2001,4691.2064,4726.1649
11 May 2001,4689.9187,4726.4826
14 May 2001,4701.5392,4739.9865
15 May 2001,4657.9574,4696.0483
16 May 2001,4679.0011,4717.2641
17 May 2001,4680.6972,4722.8301
18 May 2001,4727.1945,4769.7459
21 May 2001,4750.4320,4793.4385
22 May 2001,4728.8949,4775.7504
23 May 2001,4751.9761,4801.8660
24 May 2001,4737.7115,4787.4516
25 May 2001,4667.8113,4716.8176
28 May 2001,4669.3629,4720.5086
29 May 2001,4642.6427,4693.6349
30 May 2001,4652.5294,4706.4694
31 May 2001,4698.0672,4752.5352
01 Jun 2001,4662.2189,4716.7085
04 Jun 2001,4659.6012,4714.0602
05 Jun 2001,4601.3567,4655.1349
06 Jun 2001,4547.2777,4604.0433
07 Jun 2001,4536.0356,4592.8141
08 Jun 2001,4551.0816,4608.0484
11 Jun 2001,4581.3964,4638.7426
12 Jun 2001,4589.8125,4647.2641
13 Jun 2001,4529.1986,4585.8915
14 Jun 2001,4461.1938,4517.0355
15 Jun 2001,4511.7682,4568.2429
18 Jun 2001,4486.1690,4542.9091
19 Jun 2001,4513.5746,4570.6613
20 Jun 2001,4462.3012,4518.7395
21 Jun 2001,4376.6105,4431.9650
22 Jun 2001,4418.0998,4473.9791
25 Jun 2001,4404.4168,4460.1230
26 Jun 2001,4417.7090,4473.5833
27 Jun 2001,4444.2633,4500.4735
28 Jun 2001,4445.1602,4501.3817
29 Jun 2001,4468.0508,4524.5618
02 Jul 2001,4462.9549,4524.7877
03 Jul 2001,4460.9369,4522.7418
04 Jul 2001,4458.8716,4520.6478
05 Jul 2001,4489.9529,4553.1752
06 Jul 2001,4509.1423,4573.4964
09 Jul 2001,4516.1986,4580.6534
10 Jul 2001,4535.9399,4600.6764
11 Jul 2001,4493.6972,4557.8308
12 Jul 2001,4476.1173,4540.0001
13 Jul 2001,4447.1559,4511.0916
16 Jul 2001,4443.8738,4507.7623
17 Jul 2001,4441.6992,4505.5564
18 Jul 2001,4427.0513,4490.6979
19 Jul 2001,4430.3367,4494.0306
20 Jul 2001,4364.8763,4427.6291
23 Jul 2001,4274.2837,4335.7340
24 Jul 2001,4172.5830,4232.5712
25 Jul 2001,4239.8092,4300.7639
26 Jul 2001,4291.6288,4353.3285
27 Jul 2001,4316.7812,4379.3596
30 Jul 2001,4331.3460,4394.1356
31 Jul 2001,4331.0419,4393.8270
01 Aug 2001,4363.3002,4426.5529
02 Aug 2001,4398.4444,4464.0164
03 Aug 2001,4375.5202,4441.4106
06 Aug 2001,4300.9936,4365.7618
07 Aug 2001,4316.2707,4381.2689
08 Aug 2001,4247.2158,4312.6667
09 Aug 2001,4272.6727,4338.5159
10 Aug 2001,4282.3368,4348.8815
13 Aug 2001,4253.1045,4321.1540
14 Aug 2001,4292.2349,4361.7728
15 Aug 2001,4285.6414,4356.7394
16 Aug 2001,4282.4307,4353.4754
17 Aug 2001,4275.0370,4345.9591
20 Aug 2001,4287.3482,4358.4745
21 Aug 2001,4305.4742,4376.9012
22 Aug 2001,4323.9082,4396.3673
23 Aug 2001,4339.3717,4412.0900
24 Aug 2001,4356.1238,4429.1227
27 Aug 2001,4373.0381,4446.3206
28 Aug 2001,4360.4024,4433.4731
29 Aug 2001,4335.8135,4410.6258
30 Aug 2001,4271.0712,4345.4851
31 Aug 2001,4285.5870,4360.9138
03 Sep 2001,4277.6206,4352.8073
04 Sep 2001,4299.1994,4374.7654
05 Sep 2001,4247.3948,4324.9535
06 Sep 2001,4253.9257,4332.0578
07 Sep 2001,4258.3515,4337.2480
10 Sep 2001,4204.0020,4281.8914
11 Sep 2001,4175.4861,4252.8473
12 Sep 2001,4155.1275,4232.1115
13 Sep 2001,4202.8806,4280.7493
14 Sep 2001,4185.4531,4262.9989
17 Sep 2001,4120.4865,4196.8286
18 Sep 2001,4093.8593,4169.7081
19 Sep 2001,4060.1562,4136.2735
20 Sep 2001,4079.2267,4155.7015
21 Sep 2001,3984.5571,4059.2571
24 Sep 2001,3985.9002,4060.6254
25 Sep 2001,3955.2378,4031.6370
26 Sep 2001,3825.4117,3899.8129
27 Sep 2001,3795.7731,3869.5978
28 Sep 2001,3910.2662,3987.3447
01 Oct 2001,3926.0409,4003.4303
02 Oct 2001,4009.6557,4088.6933
03 Oct 2001,4095.6015,4176.3333
04 Oct 2001,4107.3339,4188.2970
05 Oct 2001,4097.8414,4179.4635
08 Oct 2001,4094.4900,4176.0454
09 Oct 2001,4058.1151,4139.4155
10 Oct 2001,4096.8455,4178.9218
11 Oct 2001,4101.3006,4183.4662
12 Oct 2001,4091.4118,4173.3792
15 Oct 2001,4049.4053,4130.5312
16 Oct 2001,4109.0995,4191.4213
17 Oct 2001,4079.2054,4160.9283
18 Oct 2001,3985.6144,4065.4623
19 Oct 2001,3998.4356,4078.5404
22 Oct 2001,3959.1146,4038.4316
23 Oct 2001,3924.6115,4003.2373
24 Oct 2001,3854.4028,3931.6220
25 Oct 2001,3899.3719,3977.4920
26 Oct 2001,3879.0380,3956.7507
29 Oct 2001,3883.6361,3961.9498
30 Oct 2001,3840.9630,3918.4162
31 Oct 2001,3872.0111,3950.0904
01 Nov 2001,3872.3397,3952.1974
02 Nov 2001,3822.8285,3901.6651
05 Nov 2001,3870.6388,3950.4614
06 Nov 2001,3855.2266,3934.7314
07 Nov 2001,3819.5388,3900.5669
08 Nov 2001,3881.6530,3964.8509
09 Nov 2001,3881.8408,3965.9388
12 Nov 2001,3878.5500,3962.5767
13 Nov 2001,3902.8724,3988.4667
14 Nov 2001,3845.4087,3932.1751
15 Nov 2001,3795.7864,3881.4332
16 Nov 2001,3774.3938,3859.5579
19 Nov 2001,3734.6845,3818.9526
20 Nov 2001,3762.0647,3846.9506
21 Nov 2001,3714.7945,3801.0325
22 Nov 2001,3711.3019,3799.2685
23 Nov 2001,3723.0777,3811.3233
26 Nov 2001,3697.5314,3787.6758
27 Nov 2001,3697.5024,3787.6461
28 Nov 2001,3617.2377,3707.1988
29 Nov 2001,3618.1385,3708.9788
30 Nov 2001,3629.9389,3721.7189
03 Dec 2001,3581.8175,3672.3808
04 Dec 2001,3621.2954,3712.8569
05 Dec 2001,3621.0185,3715.4806
06 Dec 2001,3577.9476,3672.2474
07 Dec 2001,3588.0275,3682.5929
10 Dec 2001,3542.2640,3635.6232
11 Dec 2001,3492.2949,3584.3372
12 Dec 2001,3519.2342,3612.7844
13 Dec 2001,3522.6027,3616.2424
14 Dec 2001,3512.3858,3605.7539
17 Dec 2001,3492.8099,3585.6576
18 Dec 2001,3520.2683,3613.8460
19 Dec 2001,3577.8616,3672.9703
20 Dec 2001,3577.5106,3672.6099
21 Dec 2001,3548.7259,3643.7129
24 Dec 2001,3564.4061,3659.8128
26 Dec 2001,3587.1087,3683.1230
27 Dec 2001,3633.4218,3731.1957
28 Dec 2001,3657.5509,3756.9668
31 Dec 2001,3647.7193,3746.8680
02 Jan 2002,3665.6028,3768.7356
03 Jan 2002,3647.5100,3750.1337
04 Jan 2002,3631.1764,3733.3405
07 Jan 2002,3623.9998,3725.9621
08 Jan 2002,3590.9773,3692.8665
09 Jan 2002,3581.0637,3682.6716
10 Jan 2002,3580.9695,3682.7037
11 Jan 2002,3567.9452,3669.3095
14 Jan 2002,3585.2793,3687.1360
15 Jan 2002,3601.9808,3704.3120
16 Jan 2002,3597.7688,3699.9803
17 Jan 2002,3567.8877,3669.2503
18 Jan 2002,3576.5706,3678.1799
21 Jan 2002,3574.5741,3676.1267
22 Jan 2002,3528.9387,3629.1948
23 Jan 2002,3516.7687,3616.6790
24 Jan 2002,3535.0328,3635.4620
25 Jan 2002,3523.7599,3623.8689
28 Jan 2002,3518.0621,3618.0092
29 Jan 2002,3451.3719,3549.9177
30 Jan 2002,3444.8544,3543.2141
31 Jan 2002,3481.3452,3583.0781
01 Feb 2002,3493.8051,3595.9021
04 Feb 2002,3474.8928,3576.4371
05 Feb 2002,3417.4277,3518.3417
06 Feb 2002,3392.9305,3495.9498
07 Feb 2002,3413.4758,3517.6865
08 Feb 2002,3421.4393,3525.8931
11 Feb 2002,3444.0659,3550.1189
12 Feb 2002,3468.4878,3575.2928
13 Feb 2002,3479.6647,3589.5278
14 Feb 2002,3487.9772,3598.9393
15 Feb 2002,3453.3305,3563.1904
18 Feb 2002,3444.1485,3553.7163
19 Feb 2002,3406.0265,3514.3815
20 Feb 2002,3400.8761,3509.8493
21 Feb 2002,3400.7709,3509.7407
22 Feb 2002,3415.8934,3525.3478
25 Feb 2002,3417.0850,3526.5776
26 Feb 2002,3430.7102,3540.6394
27 Feb 2002,3465.5329,3578.8614
28 Feb 2002,3456.1586,3569.1805
01 Mar 2002,3503.7364,3618.3141
04 Mar 2002,3540.8817,3656.6741
05 Mar 2002,3572.7070,3689.5401
06 Mar 2002,3618.4848,3740.8737
07 Mar 2002,3645.2144,3769.2091
08 Mar 2002,3620.1914,3743.3349
11 Mar 2002,3630.5131,3754.0078
12 Mar 2002,3604.3063,3726.9095
13 Mar 2002,3584.7286,3707.4531
14 Mar 2002,3592.4308,3715.4190
15 Mar 2002,3603.2975,3726.6578
18 Mar 2002,3615.0300,3738.7919
19 Mar 2002,3624.9624,3749.0644
20 Mar 2002,3626.4339,3750.5863
21 Mar 2002,3674.9079,3801.3749
22 Mar 2002,3654.6296,3780.3988
25 Mar 2002,3647.8849,3773.4220
26 Mar 2002,3631.2410,3758.6452
27 Mar 2002,3650.1964,3778.2656
28 Mar 2002,3648.3777,3781.4503
29 Mar 2002,3642.7033,3775.5688
01 Apr 2002,3641.1527,3773.9616
02 Apr 2002,3655.6235,3788.9602
03 Apr 2002,3648.3377,3781.4088
04 Apr 2002,3653.7361,3788.0509
05 Apr 2002,3643.4627,3777.3998
08 Apr 2002,3639.8240,3774.4833
09 Apr 2002,3630.2285,3764.5329
10 Apr 2002,3677.1108,3813.1496
11 Apr 2002,3629.1192,3763.3825
12 Apr 2002,3630.5550,3764.8714
15 Apr 2002,3606.2552,3741.5367
16 Apr 2002,3643.3442,3780.0170
17 Apr 2002,3667.9588,3805.5549
18 Apr 2002,3677.6293,3815.5882
19 Apr 2002,3696.6057,3835.2765
22 Apr 2002,3714.1569,3854.3768
23 Apr 2002,3722.2533,3862.7788
24 Apr 2002,3721.0060,3861.4845
25 Apr 2002,3670.8044,3809.3876
26 Apr 2002,3630.3121,3767.8632
29 Apr 2002,3629.8697,3769.0896
30 Apr 2002,3651.9595,3792.0266
01 May 2002,3652.7120,3793.7080
02 May 2002,3645.8915,3788.4201
03 May 2002,3662.2894,3806.3193
06 May 2002,3651.0570,3796.0188
07 May 2002,3628.1459,3772.1980
08 May 2002,3653.0291,3801.0420
09 May 2002,3643.6849,3791.3193
10 May 2002,3617.5231,3764.6694
13 May 2002,3619.4899,3769.4318
14 May 2002,3615.9335,3766.6036
15 May 2002,3588.4512,3741.8966
16 May 2002,3544.0598,3695.6069
17 May 2002,3522.4969,3673.1220
20 May 2002,3566.2302,3719.2611
21 May 2002,3578.5331,3732.0920
22 May 2002,3637.8954,3798.9286
23 May 2002,3655.1736,3816.9717
24 May 2002,3645.0484,3806.3983
27 May 2002,3639.2392,3800.3319
28 May 2002,3629.7922,3790.4668
29 May 2002,3567.7297,3727.0220
30 May 2002,3536.0935,3694.0888
31 May 2002,3526.1543,3683.7055
03 Jun 2002,3461.6869,3618.1965
04 Jun 2002,3475.7185,3632.8625
05 Jun 2002,3441.0512,3603.1173
06 Jun 2002,3403.5711,3564.9821
07 Jun 2002,3398.6870,3559.8664
10 Jun 2002,3401.6543,3562.9743
11 Jun 2002,3408.0718,3569.6963
12 Jun 2002,3413.9383,3575.8409
13 Jun 2002,3419.9392,3582.1264
14 Jun 2002,3381.4484,3541.8103
17 Jun 2002,3417.7388,3579.8216
18 Jun 2002,3443.0698,3606.3540
19 Jun 2002,3417.1817,3579.2382
20 Jun 2002,3395.3895,3556.4125
21 Jun 2002,3410.8799,3572.6375
24 Jun 2002,3354.6762,3520.3064
25 Jun 2002,3363.5695,3529.6387
26 Jun 2002,3351.0009,3517.7310
27 Jun 2002,3356.3416,3523.3374
28 Jun 2002,3409.1640,3578.7880
01 Jul 2002,3368.5084,3542.8880
02 Jul 2002,3327.2985,3499.5447
03 Jul 2002,3307.2780,3479.6528
04 Jul 2002,3307.5042,3479.8907
05 Jul 2002,3329.6003,3503.1385
08 Jul 2002,3333.5484,3508.2426
09 Jul 2002,3296.0366,3468.7649
10 Jul 2002,3185.0647,3351.9775
11 Jul 2002,3207.8958,3376.0052
12 Jul 2002,3137.9801,3302.4255
15 Jul 2002,3127.9678,3291.8886
16 Jul 2002,3066.2126,3226.8970
17 Jul 2002,3067.7722,3228.5384
18 Jul 2002,3034.1528,3193.1571
19 Jul 2002,2941.6385,3095.7946
22 Jul 2002,2891.0992,3042.6069
23 Jul 2002,2747.7422,2891.7373
24 Jul 2002,2846.5446,2995.7174
25 Jul 2002,2929.8923,3083.4329
26 Jul 2002,2891.9066,3043.4566
29 Jul 2002,2925.4185,3079.2040
30 Jul 2002,3029.0448,3188.2778
31 Jul 2002,3043.9445,3205.6031
01 Aug 2002,2993.8942,3155.3330
02 Aug 2002,2991.0685,3152.3549
05 Aug 2002,2968.6138,3129.5630
06 Aug 2002,3033.5993,3198.0718
07 Aug 2002,3051.5328,3218.5911
08 Aug 2002,3081.9471,3250.6704
09 Aug 2002,3110.6866,3281.5691
12 Aug 2002,3138.5706,3311.9218
13 Aug 2002,3119.6364,3293.0530
14 Aug 2002,3158.5416,3335.9363
15 Aug 2002,3173.4309,3352.0403
16 Aug 2002,3143.2008,3320.1087
19 Aug 2002,3174.7072,3353.3884
20 Aug 2002,3161.0044,3338.9144
21 Aug 2002,3210.6256,3391.7420
22 Aug 2002,3226.0002,3407.9839
23 Aug 2002,3189.1402,3369.0446
26 Aug 2002,3227.9289,3410.0214
27 Aug 2002,3224.4607,3406.3576
28 Aug 2002,3188.5556,3370.6473
29 Aug 2002,3167.2463,3348.1211
30 Aug 2002,3157.6226,3338.6449
02 Sep 2002,3152.0095,3332.7100
03 Sep 2002,3099.3362,3277.0170
04 Sep 2002,3099.2826,3281.5920
05 Sep 2002,3091.5852,3274.3189
06 Sep 2002,3093.7294,3277.0093
09 Sep 2002,3078.6909,3261.7952
10 Sep 2002,3050.0960,3231.4995
11 Sep 2002,3055.7220,3237.4602
12 Sep 2002,3002.1781,3180.7317
13 Sep 2002,3006.4778,3185.2872
16 Sep 2002,2988.7861,3166.5432
17 Sep 2002,2940.1516,3115.9432
18 Sep 2002,2969.0510,3146.5705
19 Sep 2002,2946.5721,3122.7476
20 Sep 2002,2903.9612,3077.5889
23 Sep 2002,2840.5237,3010.3585
24 Sep 2002,2800.0390,2968.1034
25 Sep 2002,2826.0010,2997.3622
26 Sep 2002,2897.3754,3073.6585
27 Sep 2002,2881.3860,3056.6963
30 Sep 2002,2882.7190,3058.1105
01 Oct 2002,2910.0579,3087.1127
02 Oct 2002,2906.0700,3082.8821
03 Oct 2002,2902.1261,3078.6983
04 Oct 2002,2833.0009,3005.3674
07 Oct 2002,2811.2716,2982.3161
08 Oct 2002,2754.3030,2923.2900
09 Oct 2002,2639.7383,2802.3784
10 Oct 2002,2713.9664,2882.2702
11 Oct 2002,2742.1593,2912.2114
14 Oct 2002,2724.0560,2892.9854
15 Oct 2002,2748.5185,2918.9650
16 Oct 2002,2691.5706,2858.4856
17 Oct 2002,2720.6423,2889.3601
18 Oct 2002,2711.8901,2880.0652
21 Oct 2002,2794.5659,2967.8679
22 Oct 2002,2771.3083,2943.1681
23 Oct 2002,2796.7734,2970.2124
24 Oct 2002,2819.8198,2994.6880
25 Oct 2002,2832.0453,3007.6716
28 Oct 2002,2856.4820,3033.6238
29 Oct 2002,2828.2927,3004.1416
30 Oct 2002,2872.4485,3051.0429
31 Oct 2002,2868.8544,3049.0713
01 Nov 2002,2879.5281,3060.4155
04 Nov 2002,2941.1562,3125.9150
05 Nov 2002,2945.5517,3131.4350
06 Nov 2002,2955.2022,3143.2436
07 Nov 2002,2896.6605,3081.5577
08 Nov 2002,2865.4242,3049.2118
11 Nov 2002,2849.6425,3032.4179
12 Nov 2002,2833.0156,3014.7246
13 Nov 2002,2826.1432,3011.9386
14 Nov 2002,2861.1084,3049.2024
15 Nov 2002,2888.4862,3078.3801
18 Nov 2002,2878.7912,3068.3544
19 Nov 2002,2859.4898,3047.7821
20 Nov 2002,2860.3816,3048.7326
21 Nov 2002,2880.7696,3074.5299
22 Nov 2002,2908.7997,3105.0353
25 Nov 2002,2907.4930,3103.6404
26 Nov 2002,2859.7087,3053.4183
27 Nov 2002,2888.4667,3085.6348
28 Nov 2002,2884.0345,3080.9000
29 Nov 2002,2876.4530,3073.4734
02 Dec 2002,2850.4873,3045.7292
03 Dec 2002,2864.3199,3060.5092
04 Dec 2002,2831.9579,3029.6574
05 Dec 2002,2823.8288,3021.8042
06 Dec 2002,2839.7774,3039.5782
09 Dec 2002,2846.6042,3047.6208
10 Dec 2002,2859.0603,3060.9564
11 Dec 2002,2878.9768,3082.2795
12 Dec 2002,2893.2804,3097.5931
13 Dec 2002,2905.5960,3110.7784
16 Dec 2002,2930.9612,3137.9348
17 Dec 2002,2935.4390,3142.7287
18 Dec 2002,2922.4264,3129.8397
19 Dec 2002,2936.5351,3145.9987
20 Dec 2002,2954.8799,3165.6521
23 Dec 2002,2948.9724,3159.3232
24 Dec 2002,2955.7057,3166.5368
25 Dec 2002,2960.8729,3172.0726
26 Dec 2002,2981.0617,3193.7015
27 Dec 2002,2956.8730,3168.3570
30 Dec 2002,2999.1965,3213.7075
31 Dec 2002,3005.9524,3220.9466
02 Jan 2003,3044.7889,3266.2659
03 Jan 2003,3059.1262,3281.6461
06 Jan 2003,3134.4260,3362.4233
07 Jan 2003,3072.8703,3296.3900
08 Jan 2003,3086.6674,3312.1026
09 Jan 2003,3115.6929,3343.2480
10 Jan 2003,3104.8884,3331.9300
13 Jan 2003,3067.1422,3291.8509
14 Jan 2003,3091.2866,3317.7642
15 Jan 2003,3094.3767,3321.0807
16 Jan 2003,3092.0528,3318.5866
17 Jan 2003,3061.7913,3286.1081
20 Jan 2003,3058.1312,3282.1798
21 Jan 2003,3023.6390,3245.1605
22 Jan 2003,3000.8419,3221.2195
23 Jan 2003,3013.4596,3234.7638
24 Jan 2003,2983.1218,3202.1980
27 Jan 2003,2923.5302,3138.2301
28 Jan 2003,2957.7003,3174.9096
29 Jan 2003,2946.8772,3163.7862
30 Jan 2003,2954.2263,3173.3402
31 Jan 2003,2972.4131,3192.8760
03 Feb 2003,2993.8623,3215.9160
04 Feb 2003,2963.0977,3182.8696
05 Feb 2003,2954.0207,3173.8798
06 Feb 2003,2927.5005,3146.7631
07 Feb 2003,2892.4234,3109.5858
10 Feb 2003,2905.7504,3124.7286
11 Feb 2003,2897.1044,3115.4310
12 Feb 2003,2844.2062,3062.9350
13 Feb 2003,2854.4558,3073.9728
14 Feb 2003,2894.2238,3116.7991
17 Feb 2003,2892.3684,3114.8010
18 Feb 2003,2917.1557,3141.4945
19 Feb 2003,2893.5165,3116.0373
20 Feb 2003,2898.7601,3121.6842
21 Feb 2003,2913.7592,3137.8368
24 Feb 2003,2887.0918,3109.1185
25 Feb 2003,2856.0920,3075.7347
26 Feb 2003,2811.7328,3030.0218
27 Feb 2003,2839.8056,3060.2739
28 Feb 2003,2852.5969,3074.0584
03 Mar 2003,2859.5269,3081.5264
04 Mar 2003,2848.3626,3069.4953
05 Mar 2003,2858.0763,3081.2291
06 Mar 2003,2850.9168,3075.0115
07 Mar 2003,2847.4713,3071.2952
10 Mar 2003,2799.4241,3020.1543
11 Mar 2003,2807.2133,3028.5577
12 Mar 2003,2759.7376,2977.3386
13 Mar 2003,2794.9356,3015.3118
14 Mar 2003,2821.3215,3043.7783
17 Mar 2003,2858.6868,3084.0897
18 Mar 2003,2861.9549,3087.9693
19 Mar 2003,2867.8988,3094.3827
20 Mar 2003,2869.9749,3097.2098
21 Mar 2003,2917.2630,3148.2421
24 Mar 2003,2867.3942,3094.4249
25 Mar 2003,2914.8395,3145.6267
26 Mar 2003,2907.5753,3139.8841
27 Mar 2003,2895.3514,3127.2854
28 Mar 2003,2905.1585,3137.8781
31 Mar 2003,2876.4541,3106.8743
01 Apr 2003,2896.7049,3128.7474
02 Apr 2003,2928.4495,3163.0349
03 Apr 2003,2921.9784,3156.0454
04 Apr 2003,2948.4253,3184.6108
07 Apr 2003,2975.9634,3214.3549
08 Apr 2003,2955.1906,3192.8271
09 Apr 2003,2956.8451,3194.6145
10 Apr 2003,2955.4526,3193.1100
11 Apr 2003,2953.4430,3191.8072
14 Apr 2003,2983.1738,3224.4182
15 Apr 2003,3013.1039,3256.7686
16 Apr 2003,3007.2353,3250.4255
17 Apr 2003,3021.1161,3265.4288
18 Apr 2003,3018.1540,3262.2271
21 Apr 2003,3014.0278,3257.7674
22 Apr 2003,3057.3348,3305.7728
23 Apr 2003,3062.2311,3311.0669
24 Apr 2003,3079.5573,3329.8010
25 Apr 2003,3053.9979,3302.1647
28 Apr 2003,3094.3105,3345.7531
29 Apr 2003,3094.9236,3346.4161
30 Apr 2003,3113.5393,3368.3050
01 May 2003,3098.3511,3353.5495
02 May 2003,3105.3139,3376.7184
05 May 2003,3122.8314,3396.5392
06 May 2003,3159.7577,3438.3172
07 May 2003,3135.6726,3414.4769
08 May 2003,3134.2518,3412.9298
09 May 2003,3157.6287,3438.9266
12 May 2003,3167.6749,3450.6966
13 May 2003,3170.1451,3454.4093
14 May 2003,3179.0493,3467.2868
15 May 2003,3208.3004,3499.1901
16 May 2003,3256.6698,3555.5388
19 May 2003,3214.9981,3511.0369
20 May 2003,3246.9284,3550.7418
21 May 2003,3227.0513,3529.0048
22 May 2003,3265.0875,3574.4906
23 May 2003,3322.0804,3637.4531
26 May 2003,3322.2189,3637.6047
27 May 2003,3337.4576,3654.2901
28 May 2003,3327.4838,3648.3725
29 May 2003,3313.3345,3633.5188
30 May 2003,3309.0713,3628.8435
02 Jun 2003,3331.0520,3652.9484
03 Jun 2003,3330.9173,3652.8006
04 Jun 2003,3344.1265,3668.3213
05 Jun 2003,3336.5926,3661.4010
06 Jun 2003,3324.4183,3648.8019
09 Jun 2003,3311.1104,3634.8947
10 Jun 2003,3326.8785,3652.2048
11 Jun 2003,3345.3876,3672.5238
12 Jun 2003,3367.0877,3696.3459
13 Jun 2003,3357.7866,3687.7954
16 Jun 2003,3404.7783,3739.4056
17 Jun 2003,3400.5127,3734.7207
18 Jun 2003,3398.2748,3732.2629
19 Jun 2003,3389.9470,3724.0724
20 Jun 2003,3386.1605,3719.9127
23 Jun 2003,3353.0839,3690.4850
24 Jun 2003,3316.8450,3650.5996
25 Jun 2003,3321.3397,3657.6173
26 Jun 2003,3323.2612,3660.3954
27 Jun 2003,3302.8952,3637.9633
30 Jun 2003,3304.9073,3640.1795
01 Jul 2003,3292.2770,3632.7475
02 Jul 2003,3307.6114,3650.1865
03 Jul 2003,3290.1841,3630.9542
04 Jul 2003,3278.2400,3617.7730
07 Jul 2003,3283.3179,3623.3768
08 Jul 2003,3257.0602,3595.3223
09 Jul 2003,3234.6758,3570.6132
10 Jul 2003,3208.3356,3541.5374
11 Jul 2003,3221.2622,3555.8065
14 Jul 2003,3223.7162,3558.9993
15 Jul 2003,3174.2912,3504.4338
16 Jul 2003,3139.3535,3465.8625
17 Jul 2003,3140.9364,3467.6099
18 Jul 2003,3176.4321,3506.7974
21 Jul 2003,3157.0582,3485.4085
22 Jul 2003,3188.4065,3520.0172
23 Jul 2003,3197.9306,3530.5319
24 Jul 2003,3218.1165,3552.8172
25 Jul 2003,3216.8470,3551.4157
28 Jul 2003,3211.6773,3545.7083
29 Jul 2003,3192.3468,3524.3673
30 Jul 2003,3181.2664,3513.6718
31 Jul 2003,3173.8508,3507.2247
01 Aug 2003,3152.9390,3484.1164
04 Aug 2003,3158.2791,3490.0174
05 Aug 2003,3149.3432,3480.9169
06 Aug 2003,3142.4180,3474.2218
07 Aug 2003,3166.9733,3501.3698
08 Aug 2003,3163.9357,3498.7178
11 Aug 2003,3172.3575,3508.9013
12 Aug 2003,3180.1987,3517.5743
13 Aug 2003,3170.6483,3510.2040
14 Aug 2003,3189.2806,3530.8317
15 Aug 2003,3182.0420,3522.8179
18 Aug 2003,3175.3350,3515.3926
19 Aug 2003,3171.6331,3511.2943
20 Aug 2003,3190.4418,3532.1173
21 Aug 2003,3173.0916,3512.9090
22 Aug 2003,3159.0708,3497.3866
25 Aug 2003,3163.9250,3502.7607
26 Aug 2003,3159.0457,3497.3589
27 Aug 2003,3161.2437,3501.9990
28 Aug 2003,3164.2207,3505.2970
29 Aug 2003,3172.7164,3515.3752
01 Sep 2003,3186.2865,3530.4109
02 Sep 2003,3195.8597,3541.0180
03 Sep 2003,3206.7094,3555.6235
04 Sep 2003,3217.1850,3568.0785
05 Sep 2003,3219.9719,3571.1693
08 Sep 2003,3229.7181,3583.4641
09 Sep 2003,3230.4326,3584.2569
10 Sep 2003,3232.1230,3586.1324
11 Sep 2003,3237.3524,3591.9346
12 Sep 2003,3246.9031,3602.5314
15 Sep 2003,3242.6172,3597.7760
16 Sep 2003,3255.4633,3612.8623
17 Sep 2003,3259.4807,3617.3209
18 Sep 2003,3289.1503,3650.8516
19 Sep 2003,3317.1367,3682.2837
22 Sep 2003,3303.9357,3667.6296
23 Sep 2003,3303.1590,3666.7674
24 Sep 2003,3302.0806,3666.4098
25 Sep 2003,3293.2057,3657.8463
26 Sep 2003,3289.1508,3654.0169
29 Sep 2003,3312.7592,3680.2441
30 Sep 2003,3286.6960,3651.2897
01 Oct 2003,3330.3907,3699.8315
02 Oct 2003,3323.7134,3692.4135
03 Oct 2003,3334.5952,3704.5024
06 Oct 2003,3344.7583,3715.7929
07 Oct 2003,3338.9635,3709.8195
08 Oct 2003,3336.7064,3708.2734
09 Oct 2003,3349.1941,3722.1517
10 Oct 2003,3343.2571,3715.5536
13 Oct 2003,3343.7257,3716.0743
14 Oct 2003,3344.0805,3716.4686
15 Oct 2003,3326.8635,3697.3344
16 Oct 2003,3319.7801,3690.0374
17 Oct 2003,3315.8964,3685.7206
20 Oct 2003,3311.5617,3680.9024
21 Oct 2003,3330.4531,3701.9008
22 Oct 2003,3333.6860,3705.4943
23 Oct 2003,3322.2800,3692.8161
24 Oct 2003,3320.4817,3690.8173
27 Oct 2003,3329.9624,3701.3553
28 Oct 2003,3334.1918,3706.0564
29 Oct 2003,3327.7334,3699.1384
30 Oct 2003,3333.0078,3706.7796
31 Oct 2003,3319.2847,3691.5175
03 Nov 2003,3330.1667,3703.6199
04 Nov 2003,3328.0465,3701.2620
05 Nov 2003,3324.2509,3697.8283
06 Nov 2003,3310.2028,3683.1739
07 Nov 2003,3328.6442,3705.3027
10 Nov 2003,3328.8437,3705.5247
11 Nov 2003,3325.2897,3701.5686
12 Nov 2003,3339.3198,3721.5336
13 Nov 2003,3350.2567,3733.7223
14 Nov 2003,3363.6826,3748.6849
17 Nov 2003,3326.0893,3706.7887
18 Nov 2003,3330.1523,3711.3168
19 Nov 2003,3344.5442,3730.4183
20 Nov 2003,3357.3480,3746.4945
21 Nov 2003,3362.1734,3751.8792
24 Nov 2003,3372.4817,3763.3823
25 Nov 2003,3373.8905,3765.7343
26 Nov 2003,3396.7353,3795.7018
27 Nov 2003,3404.3216,3804.1791
28 Nov 2003,3409.8223,3810.3258
01 Dec 2003,3438.1046,3842.6170
02 Dec 2003,3443.9484,3849.1484
03 Dec 2003,3451.9341,3858.3602
04 Dec 2003,3462.9952,3871.5944
05 Dec 2003,3476.2435,3886.4058
08 Dec 2003,3489.6664,3902.9326
09 Dec 2003,3500.3236,3914.8520
10 Dec 2003,3482.5695,3894.9953
11 Dec 2003,3506.4776,3921.7347
12 Dec 2003,3530.8311,3948.9723
15 Dec 2003,3542.4483,3961.9653
16 Dec 2003,3555.8932,3977.0024
17 Dec 2003,3583.8580,4008.2790
18 Dec 2003,3609.0991,4037.1234
19 Dec 2003,3603.8897,4031.6675
22 Dec 2003,3623.9834,4054.1464
23 Dec 2003,3646.1474,4078.9411
24 Dec 2003,3651.6944,4085.1466
25 Dec 2003,3651.5884,4085.0280
26 Dec 2003,3647.9104,4080.9134
29 Dec 2003,3672.9722,4109.6542
30 Dec 2003,3685.8376,4124.0492
31 Dec 2003,3683.7597,4121.7242
02 Jan 2004,3697.4490,4142.3163
05 Jan 2004,3710.7262,4157.1909
06 Jan 2004,3712.9820,4159.7182
07 Jan 2004,3694.0953,4138.5590
08 Jan 2004,3688.9646,4133.8022
09 Jan 2004,3693.6670,4139.0716
12 Jan 2004,3683.1539,4127.7195
13 Jan 2004,3683.3006,4127.8838
14 Jan 2004,3686.8170,4131.8247
15 Jan 2004,3663.7648,4105.9900
16 Jan 2004,3645.4401,4085.4535
19 Jan 2004,3646.2371,4086.3466
20 Jan 2004,3679.9826,4124.1654
21 Jan 2004,3737.5710,4188.7048
22 Jan 2004,3750.5490,4203.2492
23 Jan 2004,3736.5701,4187.5831
26 Jan 2004,3707.4030,4154.8954
27 Jan 2004,3716.6855,4165.2983
28 Jan 2004,3740.8777,4193.3775
29 Jan 2004,3738.9980,4193.0531
30 Jan 2004,3737.3696,4191.2268
02 Feb 2004,3743.3479,4197.9312
03 Feb 2004,3776.5562,4235.1723
04 Feb 2004,3753.5496,4210.2332
05 Feb 2004,3752.7985,4209.3907
06 Feb 2004,3782.8310,4244.0660
09 Feb 2004,3790.7536,4254.5737
10 Feb 2004,3812.8599,4279.3848
11 Feb 2004,3842.7559,4317.6154
12 Feb 2004,3837.9158,4312.1771
13 Feb 2004,3815.8798,4287.4181
16 Feb 2004,3841.0406,4315.6881
17 Feb 2004,3870.9172,4349.2566
18 Feb 2004,3859.6047,4336.5462
19 Feb 2004,3868.3929,4346.4204
20 Feb 2004,3805.6252,4275.8963
23 Feb 2004,3825.3581,4298.0676
24 Feb 2004,3829.7981,4303.0564
25 Feb 2004,3815.7917,4289.5876
26 Feb 2004,3820.5921,4294.9840
27 Feb 2004,3877.6957,4359.1780
01 Mar 2004,3906.6846,4391.7663
02 Mar 2004,3865.5753,4345.5527
03 Mar 2004,3848.9554,4328.4069
04 Mar 2004,3862.0772,4344.0832
05 Mar 2004,3891.7138,4377.4187
08 Mar 2004,3907.4777,4396.8239
09 Mar 2004,3887.7036,4374.5733
10 Mar 2004,3872.6459,4357.6299
11 Mar 2004,3811.7015,4289.0533
12 Mar 2004,3791.0173,4265.7788
15 Mar 2004,3767.0792,4238.8427
16 Mar 2004,3789.3523,4263.9052
17 Mar 2004,3839.1506,4319.9399
18 Mar 2004,3845.4486,4328.0452
19 Mar 2004,3837.8176,4319.4565
22 Mar 2004,3807.2670,4285.0719
23 Mar 2004,3810.9546,4289.2223
24 Mar 2004,3784.5983,4259.5583
25 Mar 2004,3804.3047,4281.7378
26 Mar 2004,3809.5363,4290.2309
29 Mar 2004,3836.5730,4321.9063
30 Mar 2004,3861.6138,4350.1149
31 Mar 2004,3891.4911,4384.3043
01 Apr 2004,3924.8930,4421.9362
02 Apr 2004,3900.2050,4394.1217
05 Apr 2004,3888.7092,4381.1701
06 Apr 2004,3889.8491,4382.4544
07 Apr 2004,3882.2488,4374.8953
08 Apr 2004,3872.5839,4365.2445
09 Apr 2004,3873.2112,4365.9515
12 Apr 2004,3848.1717,4337.7266
13 Apr 2004,3811.2304,4296.0857
14 Apr 2004,3776.2298,4256.6324
15 Apr 2004,3798.1979,4281.3952
16 Apr 2004,3836.8452,4329.2517
19 Apr 2004,3826.4909,4318.4551
20 Apr 2004,3803.3204,4292.3056
21 Apr 2004,3774.8953,4260.2259
22 Apr 2004,3810.2407,4300.1156
23 Apr 2004,3807.7024,4297.2510
26 Apr 2004,3825.0353,4316.8124
27 Apr 2004,3817.9314,4310.5131
28 Apr 2004,3782.2470,4272.5654
29 Apr 2004,3764.9999,4267.3039
30 Apr 2004,3752.8880,4253.5760
03 May 2004,3756.0994,4263.3159
04 May 2004,3787.2244,4300.3193
05 May 2004,3797.6937,4313.0844
06 May 2004,3760.9483,4272.3331
07 May 2004,3688.8356,4190.4150
10 May 2004,3615.9650,4109.2477
11 May 2004,3627.7013,4122.5851
12 May 2004,3616.4609,4112.8987
13 May 2004,3615.9171,4112.2803
14 May 2004,3644.2194,4145.5175
17 May 2004,3626.9502,4125.8728
18 May 2004,3625.8301,4124.5986
19 May 2004,3659.2622,4162.6296
20 May 2004,3640.8001,4141.6279
21 May 2004,3658.8277,4162.7415
24 May 2004,3688.2440,4197.5688
25 May 2004,3717.5921,4236.3418
26 May 2004,3731.3994,4253.5902
27 May 2004,3792.7840,4323.5652
28 May 2004,3785.5171,4316.7426
31 May 2004,3795.9507,4328.6404
01 Jun 2004,3779.9290,4310.3703
02 Jun 2004,3782.6981,4321.0186
03 Jun 2004,3771.0822,4307.7495
04 Jun 2004,3792.7272,4333.4104
07 Jun 2004,3830.6926,4377.6267
08 Jun 2004,3803.4183,4347.7309
09 Jun 2004,3761.1535,4299.4176
10 Jun 2004,3797.2293,4340.6563
11 Jun 2004,3778.7928,4319.5812
14 Jun 2004,3746.7089,4282.9058
15 Jun 2004,3800.5027,4344.3981
16 Jun 2004,3807.3242,4352.1958
17 Jun 2004,3814.8999,4361.4842
18 Jun 2004,3839.9274,4390.0975
21 Jun 2004,3846.7191,4405.8944
22 Jun 2004,3838.2949,4396.2456
23 Jun 2004,3860.9189,4422.1583
24 Jun 2004,3885.4716,4450.2800
25 Jun 2004,3878.7959,4442.6340
28 Jun 2004,3888.7450,4455.2449
29 Jun 2004,3853.4960,4414.8610
30 Jun 2004,3864.0318,4429.7083
01 Jul 2004,3845.3692,4416.1752
02 Jul 2004,3875.6327,4450.9311
05 Jul 2004,3865.9637,4439.8267
06 Jul 2004,3874.9472,4450.1438
07 Jul 2004,3889.4173,4466.7618
08 Jul 2004,3896.2397,4475.6197
09 Jul 2004,3905.4202,4486.1653
12 Jul 2004,3907.2258,4488.2394
13 Jul 2004,3900.9815,4481.0665
14 Jul 2004,3908.7556,4489.9967
15 Jul 2004,3895.3459,4474.5929
16 Jul 2004,3936.5811,4521.9599
19 Jul 2004,3943.2271,4529.5941
20 Jul 2004,3940.8438,4526.8565
21 Jul 2004,3904.2860,4484.8624
22 Jul 2004,3870.2005,4445.7084
23 Jul 2004,3843.9782,4415.5867
26 Jul 2004,3834.2217,4404.3794
27 Jul 2004,3824.2828,4392.9626
28 Jul 2004,3830.2406,4400.1823
29 Jul 2004,3854.9052,4431.0417
30 Jul 2004,3879.1020,4458.8548
02 Aug 2004,3898.0623,4480.6488
03 Aug 2004,3914.5810,4499.6364
04 Aug 2004,3912.1389,4497.7222
05 Aug 2004,3904.3500,4488.7675
06 Aug 2004,3927.0283,4515.8445
09 Aug 2004,3909.0637,4496.1656
10 Aug 2004,3904.5105,4491.6767
11 Aug 2004,3907.5069,4498.4416
12 Aug 2004,3915.7748,4507.9599
13 Aug 2004,3920.1213,4512.9636
16 Aug 2004,3925.6432,4519.3206
17 Aug 2004,3921.3364,4514.3626
18 Aug 2004,3938.8183,4535.7008
19 Aug 2004,3936.1868,4532.6705
20 Aug 2004,3934.3908,4530.6024
23 Aug 2004,3915.2648,4508.5780
24 Aug 2004,3906.3932,4498.3620
25 Aug 2004,3924.8912,4525.0525
26 Aug 2004,3935.0255,4536.7365
27 Aug 2004,3935.4003,4537.1685
30 Aug 2004,3944.3922,4547.5355
31 Aug 2004,3978.4903,4586.8475
01 Sep 2004,3994.6294,4606.5102
02 Sep 2004,4010.1465,4624.4042
03 Sep 2004,3993.7926,4605.5452
06 Sep 2004,3998.2838,4610.7245
07 Sep 2004,4005.3986,4620.7022
08 Sep 2004,3995.0307,4609.3013
09 Sep 2004,3990.3910,4603.9482
10 Sep 2004,4005.7687,4621.6904
13 Sep 2004,4001.9239,4617.2544
14 Sep 2004,4000.4109,4616.3718
15 Sep 2004,3984.0646,4597.5086
16 Sep 2004,4015.5572,4633.8502
17 Sep 2004,4028.8884,4649.8840
20 Sep 2004,4014.8288,4633.6573
21 Sep 2004,4042.8906,4666.0444
22 Sep 2004,4016.1537,4635.1864
23 Sep 2004,4003.1088,4620.1308
24 Sep 2004,4006.6567,4624.2256
27 Sep 2004,3994.2821,4611.4031
28 Sep 2004,4016.8866,4638.7669
29 Sep 2004,4020.9119,4644.0063
30 Sep 2004,4042.8292,4669.3200
01 Oct 2004,4073.6376,4704.9026
04 Oct 2004,4062.5652,4692.1143
05 Oct 2004,4079.1913,4711.7862
06 Oct 2004,4080.3522,4714.1427
07 Oct 2004,4071.3978,4704.4018
08 Oct 2004,4109.6456,4748.5961
11 Oct 2004,4109.3518,4748.2567
12 Oct 2004,4101.8170,4739.5504
13 Oct 2004,4089.4694,4725.2830
14 Oct 2004,4084.3792,4719.4015
15 Oct 2004,4107.7282,4746.3807
18 Oct 2004,4099.3079,4736.6512
19 Oct 2004,4118.1979,4758.4782
20 Oct 2004,4128.3337,4771.5849
21 Oct 2004,4136.5309,4781.0594
22 Oct 2004,4158.4655,4806.4117
25 Oct 2004,4191.3735,4844.4473
26 Oct 2004,4207.3420,4862.9039
27 Oct 2004,4214.8549,4871.9626
28 Oct 2004,4233.0153,4894.8567
29 Oct 2004,4267.4663,4934.6942
01 Nov 2004,4291.0819,4962.0023
02 Nov 2004,4273.5816,4941.7657
03 Nov 2004,4321.5746,4998.1391
04 Nov 2004,4365.7819,5049.2673
05 Nov 2004,4356.4255,5038.4461
08 Nov 2004,4369.5717,5055.5797
09 Nov 2004,4348.4372,5032.9245
10 Nov 2004,4331.0608,5015.1123
11 Nov 2004,4349.8214,5037.9325
12 Nov 2004,4380.7214,5077.6038
15 Nov 2004,4363.8746,5058.9323
16 Nov 2004,4359.8020,5054.2111
17 Nov 2004,4378.4841,5077.0664
18 Nov 2004,4371.2155,5068.6380
19 Nov 2004,4374.9750,5072.9973
22 Nov 2004,4403.3877,5105.9432
23 Nov 2004,4423.9473,5130.6732
24 Nov 2004,4440.5920,5151.5275
25 Nov 2004,4464.9400,5179.7737
26 Nov 2004,4476.0989,5192.7191
29 Nov 2004,4452.1141,5164.8944
30 Nov 2004,4423.0906,5131.2242
01 Dec 2004,4431.6227,5146.6528
02 Dec 2004,4417.7931,5130.5919
03 Dec 2004,4458.8724,5178.2992
06 Dec 2004,4458.8455,5179.1347
07 Dec 2004,4457.8012,5178.8405
08 Dec 2004,4433.7978,5151.8457
09 Dec 2004,4427.2133,5144.1948
10 Dec 2004,4417.9009,5133.3743
13 Dec 2004,4478.6082,5203.9131
14 Dec 2004,4488.6200,5215.5463
15 Dec 2004,4525.8202,5258.7711
16 Dec 2004,4509.4491,5240.3758
17 Dec 2004,4509.1000,5239.9701
20 Dec 2004,4559.9217,5299.4408
21 Dec 2004,4570.0124,5311.1680
22 Dec 2004,4589.9225,5335.4167
23 Dec 2004,4606.6682,5354.8822
24 Dec 2004,4612.3311,5361.4648
27 Dec 2004,4609.8246,5358.5513
28 Dec 2004,4622.2958,5373.6216
29 Dec 2004,4618.0906,5369.5469
30 Dec 2004,4638.0070,5393.2845
31 Dec 2004,4624.6540,5377.7571
03 Jan 2005,4587.1883,5339.6550
04 Jan 2005,4534.2278,5278.0070
05 Jan 2005,4514.6096,5255.1706
06 Jan 2005,4504.1726,5244.0401
07 Jan 2005,4490.3452,5227.9413
10 Jan 2005,4503.7660,5243.5667
11 Jan 2005,4495.6177,5234.6364
12 Jan 2005,4519.1751,5262.0664
13 Jan 2005,4519.4070,5262.3364
14 Jan 2005,4528.0517,5272.4022
17 Jan 2005,4523.9174,5267.5882
18 Jan 2005,4529.7314,5274.3580
19 Jan 2005,4531.7374,5276.6938
20 Jan 2005,4511.1784,5252.7551
21 Jan 2005,4529.9362,5274.5965
24 Jan 2005,4556.8074,5305.8849
25 Jan 2005,4533.7851,5279.0780
26 Jan 2005,4583.3235,5336.7600
27 Jan 2005,4580.4252,5333.8402
28 Jan 2005,4587.0372,5342.1469
31 Jan 2005,4633.2563,5395.9745
01 Feb 2005,4664.5865,5432.4623
02 Feb 2005,4693.2434,5465.8367
03 Feb 2005,4683.6479,5457.4642
04 Feb 2005,4719.2677,5498.9690
07 Feb 2005,4685.5392,5459.6680
08 Feb 2005,4694.4104,5470.9795
09 Feb 2005,4687.7485,5465.9151
10 Feb 2005,4698.1544,5478.0484
11 Feb 2005,4731.0370,5518.7496
14 Feb 2005,4759.6712,5553.1251
15 Feb 2005,4785.8567,5583.6759
16 Feb 2005,4777.7895,5575.4769
17 Feb 2005,4779.4207,5577.3805
18 Feb 2005,4737.1024,5527.9969
21 Feb 2005,4667.3537,5446.6031
22 Feb 2005,4658.2770,5436.0110
23 Feb 2005,4647.5294,5426.4290
24 Feb 2005,4635.7097,5412.6284
25 Feb 2005,4694.8568,5481.6883
28 Feb 2005,4700.8704,5488.7097
01 Mar 2005,4715.2963,5505.5533
02 Mar 2005,4678.8628,5465.0885
03 Mar 2005,4659.2385,5442.1666
04 Mar 2005,4750.6978,5548.9944
07 Mar 2005,4765.4086,5567.9889
08 Mar 2005,4752.4030,5553.8160
09 Mar 2005,4710.2373,5504.5398
10 Mar 2005,4710.4436,5504.7808
11 Mar 2005,4699.9947,5492.5699
14 Mar 2005,4717.2360,5512.7187
15 Mar 2005,4719.9360,5515.8739
16 Mar 2005,4706.7863,5500.5067
17 Mar 2005,4727.1963,5524.9920
18 Mar 2005,4715.4501,5511.2634
21 Mar 2005,4678.6502,5468.2528
22 Mar 2005,4640.4567,5424.0888
23 Mar 2005,4596.2002,5372.3587
24 Mar 2005,4642.4955,5426.4718
25 Mar 2005,4643.2692,5427.3762
28 Mar 2005,4637.5928,5422.0369
29 Mar 2005,4617.1217,5400.3550
30 Mar 2005,4644.1653,5431.9861
31 Mar 2005,4671.8350,5464.3496
01 Apr 2005,4671.3844,5465.6577
04 Apr 2005,4653.2363,5444.4239
05 Apr 2005,4697.3818,5496.0754
06 Apr 2005,4703.5414,5503.2823
07 Apr 2005,4721.7209,5525.5832
08 Apr 2005,4716.4952,5519.4679
11 Apr 2005,4744.4434,5552.1741
12 Apr 2005,4751.3616,5560.2702
13 Apr 2005,4759.0448,5569.2614
14 Apr 2005,4719.9951,5523.5636
15 Apr 2005,4673.5086,5476.0124
18 Apr 2005,4648.0120,5447.0170
19 Apr 2005,4696.8658,5504.2688
20 Apr 2005,4683.0210,5488.0441
21 Apr 2005,4703.1468,5511.6296
22 Apr 2005,4726.5220,5539.0231
25 Apr 2005,4754.6545,5571.9916
26 Apr 2005,4721.3055,5535.2237
27 Apr 2005,4714.0154,5530.7986
28 Apr 2005,4699.6915,5530.7957
29 Apr 2005,4738.6035,5576.5890
02 May 2005,4756.5600,5597.7210
03 May 2005,4754.4839,5597.0170
04 May 2005,4771.1230,5617.5761
05 May 2005,4777.7405,5625.3676
06 May 2005,4752.4251,5596.5391
09 May 2005,4754.5438,5599.0341
10 May 2005,4750.2330,5594.8160
11 May 2005,4739.9711,5586.4711
12 May 2005,4703.3932,5546.5740
13 May 2005,4652.8079,5488.6287
16 May 2005,4636.5444,5477.7561
17 May 2005,4655.0863,5499.6620
18 May 2005,4701.3024,5554.2632
19 May 2005,4707.7164,5561.8408
20 May 2005,4689.4494,5540.2597
23 May 2005,4715.4974,5572.8004
24 May 2005,4714.7441,5577.7002
25 May 2005,4709.7258,5573.3934
26 May 2005,4732.1422,5599.9206
27 May 2005,4756.5669,5631.3083
30 May 2005,4748.8906,5622.2203
31 May 2005,4699.6970,5563.9799
01 Jun 2005,4730.6126,5605.1508
02 Jun 2005,4751.9286,5630.4075
03 Jun 2005,4739.7495,5615.9769
06 Jun 2005,4749.3076,5629.1384
07 Jun 2005,4788.5234,5675.6190
08 Jun 2005,4764.2684,5656.4300
09 Jun 2005,4759.1914,5650.4022
10 Jun 2005,4758.6966,5649.8148
13 Jun 2005,4768.9185,5661.9509
14 Jun 2005,4760.5521,5652.0177
15 Jun 2005,4727.3552,5612.6044
16 Jun 2005,4730.9478,5616.8698
17 Jun 2005,4791.8437,5689.1690
20 Jun 2005,4760.1387,5665.7360
21 Jun 2005,4783.7128,5694.2968
22 Jun 2005,4797.2331,5710.3907
23 Jun 2005,4810.6385,5726.3479
24 Jun 2005,4807.8067,5722.9770
27 Jun 2005,4810.4341,5726.1045
28 Jun 2005,4829.1494,5750.6367
29 Jun 2005,4833.3220,5755.6055
30 Jun 2005,4861.8777,5789.6102
01 Jul 2005,4855.4384,5791.2984
04 Jul 2005,4841.0128,5774.0925
05 Jul 2005,4840.5935,5773.5923
06 Jul 2005,4796.0395,5720.4507
07 Jul 2005,4785.3272,5708.7232
08 Jul 2005,4826.0546,5757.3095
11 Jul 2005,4886.1691,5829.0239
12 Jul 2005,4921.3110,5870.9469
13 Jul 2005,4888.5391,5831.8513
14 Jul 2005,4843.8476,5778.5359
15 Jul 2005,4837.9164,5771.4601
18 Jul 2005,4840.0127,5773.9609
19 Jul 2005,4847.5334,5782.9329
20 Jul 2005,4871.7564,5811.8301
21 Jul 2005,4880.7202,5822.5235
22 Jul 2005,4872.1161,5812.2592
25 Jul 2005,4882.0151,5824.0683
26 Jul 2005,4869.7585,5809.4466
27 Jul 2005,4895.5304,5841.2608
28 Jul 2005,4924.0959,5877.3448
29 Jul 2005,4928.5747,5882.6907
01 Aug 2005,4909.5632,5859.9987
02 Aug 2005,4974.5226,5937.5335
03 Aug 2005,5005.6383,5975.6593
04 Aug 2005,4977.6451,5942.2414
05 Aug 2005,4919.8817,5873.2842
08 Aug 2005,4886.2056,5834.0442
09 Aug 2005,4941.5306,5900.1012
10 Aug 2005,4994.4536,5966.2178
11 Aug 2005,5013.4325,5990.8251
12 Aug 2005,5005.0640,5980.8250
15 Aug 2005,4995.6896,5970.6117
16 Aug 2005,4958.2254,5925.8363
17 Aug 2005,4922.1375,5883.9482
18 Aug 2005,4901.8209,5859.6618
19 Aug 2005,4939.8601,5905.1340
22 Aug 2005,4973.0582,5944.8192
23 Aug 2005,4975.5296,5947.7735
24 Aug 2005,4984.4982,5964.8409
25 Aug 2005,5000.6363,5984.1530
26 Aug 2005,4968.2444,5945.3904
29 Aug 2005,4974.3603,5952.7091
30 Aug 2005,4960.3471,5935.9398
31 Aug 2005,5036.6491,6028.2378
01 Sep 2005,5119.4825,6127.3790
02 Sep 2005,5145.8381,6158.9235
05 Sep 2005,5193.3052,6216.5545
06 Sep 2005,5239.4057,6273.6039
07 Sep 2005,5216.5328,6246.8955
08 Sep 2005,5185.2402,6209.8463
09 Sep 2005,5222.6976,6254.7053
12 Sep 2005,5188.5045,6213.7556
13 Sep 2005,5158.0574,6178.1519
14 Sep 2005,5178.1176,6202.1794
15 Sep 2005,5185.8280,6211.4146
16 Sep 2005,5232.6526,6267.4996
19 Sep 2005,5208.9902,6239.1575
20 Sep 2005,5193.8357,6221.0060
21 Sep 2005,5160.0172,6180.4993
22 Sep 2005,5131.2303,6146.0193
23 Sep 2005,5128.7093,6142.9997
26 Sep 2005,5177.0753,6200.9309
27 Sep 2005,5154.2207,6175.1916
28 Sep 2005,5202.3525,6234.3610
29 Sep 2005,5204.8354,6238.1344
30 Sep 2005,5192.9634,6223.9055
03 Oct 2005,5196.3670,6227.9848
04 Oct 2005,5171.6121,6198.7783
05 Oct 2005,5095.3164,6108.3783
06 Oct 2005,5070.1494,6078.2076
07 Oct 2005,5072.1310,6080.5831
10 Oct 2005,5019.2463,6017.1838
11 Oct 2005,5007.3410,6002.9115
12 Oct 2005,4957.6874,5944.8020
13 Oct 2005,4884.0564,5856.5105
14 Oct 2005,4927.4702,5908.5683
17 Oct 2005,4933.9548,5916.3440
18 Oct 2005,4864.8579,5833.4894
19 Oct 2005,4864.7475,5833.3570
20 Oct 2005,4815.5490,5774.3628
21 Oct 2005,4833.7784,5796.2217
24 Oct 2005,4913.1610,5891.4100
25 Oct 2005,4923.0537,5903.2724
26 Oct 2005,4871.5259,5841.4850
27 Oct 2005,4841.2243,5805.6401
28 Oct 2005,4883.9849,5856.9190
31 Oct 2005,4942.7410,5927.3798
01 Nov 2005,4896.2722,5871.6540
02 Nov 2005,4914.5455,5893.5675
03 Nov 2005,4912.1782,5893.7409
04 Nov 2005,4887.5927,5864.2427
07 Nov 2005,4887.0539,5863.5962
08 Nov 2005,4864.7011,5838.5969
09 Nov 2005,4886.7226,5868.2144
10 Nov 2005,4863.8751,5846.7226
11 Nov 2005,4881.6564,5868.0969
14 Nov 2005,4868.6358,5853.4323
15 Nov 2005,4882.7794,5870.4367
16 Nov 2005,4876.8368,5864.4796
17 Nov 2005,4929.1252,5927.3573
18 Nov 2005,4928.2418,5926.2950
21 Nov 2005,4939.8053,5940.2004
22 Nov 2005,4960.0499,5965.5542
23 Nov 2005,4990.5069,6003.8446
24 Nov 2005,4995.2989,6009.6097
25 Nov 2005,5000.9138,6016.3647
28 Nov 2005,5005.2483,6021.5793
29 Nov 2005,5001.4405,6016.9984
30 Nov 2005,4971.8060,5984.7836
01 Dec 2005,4998.8843,6018.1960
02 Dec 2005,5002.7113,6022.8034
05 Dec 2005,4998.5098,6018.6393
06 Dec 2005,5014.3561,6038.6891
07 Dec 2005,4975.8913,5993.3573
08 Dec 2005,5027.8194,6055.9037
09 Dec 2005,5029.1319,6057.4846
12 Dec 2005,5066.9725,6103.0627
13 Dec 2005,5103.9160,6147.5604
14 Dec 2005,5135.5389,6185.6496
15 Dec 2005,5134.2323,6185.5148
16 Dec 2005,5183.0146,6244.2858
19 Dec 2005,5141.2326,6193.9486
20 Dec 2005,5143.8873,6197.6894
21 Dec 2005,5144.0634,6199.4689
22 Dec 2005,5168.8990,6229.4001
23 Dec 2005,5168.8352,6229.3232
26 Dec 2005,5162.6844,6221.9105
27 Dec 2005,5144.4998,6199.9948
28 Dec 2005,5134.1149,6189.9381
29 Dec 2005,5134.6258,6190.5541
30 Dec 2005,5105.5769,6155.5314
02 Jan 2006,5108.6604,6165.5140
03 Jan 2006,5204.6016,6281.3030
04 Jan 2006,5249.6686,6335.6933
05 Jan 2006,5219.6901,6299.5130
06 Jan 2006,5252.1470,6339.7991
09 Jan 2006,5224.9674,6306.9909
10 Jan 2006,5222.5774,6304.7163
11 Jan 2006,5240.7122,6326.6087
12 Jan 2006,5241.2882,6327.3041
13 Jan 2006,5272.7144,6365.2420
16 Jan 2006,5298.2555,6396.0753
17 Jan 2006,5300.6850,6399.0082
18 Jan 2006,5305.8656,6405.2622
19 Jan 2006,5368.7893,6481.2239
20 Jan 2006,5348.6698,6456.9355
23 Jan 2006,5383.3100,6498.7534
24 Jan 2006,5374.6815,6488.3371
25 Jan 2006,5341.0105,6447.6892
26 Jan 2006,5336.3371,6442.0475
27 Jan 2006,5359.0801,6470.1474
30 Jan 2006,5351.9006,6461.4794
31 Jan 2006,5386.7379,6503.5393
01 Feb 2006,5389.0694,6506.3541
02 Feb 2006,5385.6049,6504.1918
03 Feb 2006,5349.8797,6462.1217
06 Feb 2006,5331.6350,6440.0840
07 Feb 2006,5318.0385,6423.6607
08 Feb 2006,5301.7715,6405.8864
09 Feb 2006,5330.9135,6441.0974
10 Feb 2006,5311.3687,6417.4823
13 Feb 2006,5308.6882,6415.9021
14 Feb 2006,5306.3058,6413.0228
15 Feb 2006,5305.1885,6415.0054
16 Feb 2006,5340.9093,6458.1988
17 Feb 2006,5370.2862,6493.7212
20 Feb 2006,5390.9016,6518.6492
21 Feb 2006,5458.7569,6600.6994
22 Feb 2006,5522.1933,6680.6976
23 Feb 2006,5510.2174,6666.2093
24 Feb 2006,5547.5321,6711.3523
27 Feb 2006,5566.3883,6734.1644
28 Feb 2006,5512.2035,6668.6121
01 Mar 2006,5521.8440,6681.7228
02 Mar 2006,5525.4045,6686.0312
03 Mar 2006,5505.7131,6663.2737
06 Mar 2006,5460.0868,6610.0296
07 Mar 2006,5414.9914,6555.4366
08 Mar 2006,5419.2217,6561.6309
09 Mar 2006,5406.6520,6546.4114
10 Mar 2006,5428.9105,6573.3621
13 Mar 2006,5449.2063,6597.9365
14 Mar 2006,5516.8061,6679.7868
15 Mar 2006,5546.6695,6715.9455
16 Mar 2006,5592.6972,6771.6762
17 Mar 2006,5579.0640,6757.4182
20 Mar 2006,5548.4897,6720.3862
21 Mar 2006,5516.3234,6681.9849
22 Mar 2006,5520.3506,6686.8631
23 Mar 2006,5469.4637,6625.2232
24 Mar 2006,5482.9968,6641.6160
27 Mar 2006,5429.6856,6577.0395
28 Mar 2006,5382.9485,6522.2266
29 Mar 2006,5406.7107,6553.5370
30 Mar 2006,5441.9244,6596.2199
31 Mar 2006,5400.8106,6546.3854
03 Apr 2006,5421.2358,6571.1431
04 Apr 2006,5465.0588,6624.2614
05 Apr 2006,5508.8947,6677.3955
06 Apr 2006,5474.2356,6636.4753
07 Apr 2006,5376.5898,6518.0983
10 Apr 2006,5398.2265,6544.3287
11 Apr 2006,5349.9954,6487.4338
12 Apr 2006,5331.4030,6464.8885
13 Apr 2006,5333.9765,6468.0092
14 Apr 2006,5329.3736,6462.4276
17 Apr 2006,5361.2544,6501.0864
18 Apr 2006,5420.4914,6579.1014
19 Apr 2006,5479.9034,6651.2124
20 Apr 2006,5502.8733,6679.0921
21 Apr 2006,5547.9845,6733.8456
24 Apr 2006,5564.3204,6753.6733
25 Apr 2006,5545.2156,6732.9419
26 Apr 2006,5524.8798,6712.3385
27 Apr 2006,5539.3904,6732.0613
28 Apr 2006,5559.7789,6758.4526
01 May 2006,5556.2475,6754.1598
02 May 2006,5647.6631,6866.8196
03 May 2006,5619.1549,6833.2272
04 May 2006,5674.4648,6900.4873
05 May 2006,5728.9183,6984.5313
08 May 2006,5709.4778,6974.5558
09 May 2006,5706.9712,6972.3125
10 May 2006,5704.5237,6974.1356
11 May 2006,5660.4153,6923.8330
12 May 2006,5603.3403,6854.0187
15 May 2006,5578.0840,6823.1251
16 May 2006,5596.2166,6845.3049
17 May 2006,5458.7492,6677.1545
18 May 2006,5460.8635,6679.7408
19 May 2006,5446.2356,6661.8478
22 May 2006,5448.8189,6665.0078
23 May 2006,5461.0540,6679.9737
24 May 2006,5442.8632,6657.7227
25 May 2006,5526.1262,6759.5703
26 May 2006,5585.4229,6832.1020
29 May 2006,5569.4108,6815.7243
30 May 2006,5532.4553,6771.7565
31 May 2006,5593.7739,6852.0080
01 Jun 2006,5615.3259,6879.2733
02 Jun 2006,5670.7381,6947.1581
05 Jun 2006,5616.7790,6881.9993
06 Jun 2006,5572.9210,6829.3047
07 Jun 2006,5572.6466,6837.0961
08 Jun 2006,5476.6873,6719.8515
09 Jun 2006,5527.6596,6782.3941
12 Jun 2006,5490.0733,6736.2759
13 Jun 2006,5392.0404,6615.9904
14 Jun 2006,5389.9407,6613.4141
15 Jun 2006,5450.9643,6688.2896
16 Jun 2006,5449.1041,6686.0070
19 Jun 2006,5396.6002,6640.2839
20 Jun 2006,5432.4487,6686.8672
21 Jun 2006,5462.7838,6724.2071
22 Jun 2006,5434.0542,6688.8435
23 Jun 2006,5432.2258,6686.5928
26 Jun 2006,5451.3503,6710.1335
27 Jun 2006,5429.5118,6683.2521
28 Jun 2006,5441.6132,6703.3115
29 Jun 2006,5545.1111,6831.6711
30 Jun 2006,5639.7048,6948.2121
03 Jul 2006,5639.3676,6982.1880
04 Jul 2006,5649.4788,6995.8397
05 Jul 2006,5581.0481,6911.1008
06 Jul 2006,5600.9918,6936.9330
07 Jul 2006,5632.5632,6976.0347
10 Jul 2006,5640.6218,6986.0155
11 Jul 2006,5625.1610,6966.8671
12 Jul 2006,5585.3575,6917.5697
13 Jul 2006,5550.7946,6874.7629
14 Jul 2006,5499.1039,6802.7559
17 Jul 2006,5485.2148,6785.5743
18 Jul 2006,5501.4034,6805.6006
19 Jul 2006,5597.2438,6924.1615
20 Jul 2006,5623.0871,6956.1314
21 Jul 2006,5619.2164,6951.3431
24 Jul 2006,5687.6924,7036.0524
25 Jul 2006,5692.2272,7041.6623
26 Jul 2006,5740.8398,7101.7993
27 Jul 2006,5785.7062,7157.9618
28 Jul 2006,5844.6392,7230.8725
31 Jul 2006,5826.2143,7208.0776
01 Aug 2006,5836.8830,7221.2767
02 Aug 2006,5874.0526,7267.2623
03 Aug 2006,5851.2042,7242.2319
04 Aug 2006,5898.5330,7300.8124
07 Aug 2006,5834.2062,7221.1930
08 Aug 2006,5871.4542,7268.3867
09 Aug 2006,5908.7893,7317.5665
10 Aug 2006,5881.6528,7283.9600
11 Aug 2006,5862.2586,7263.4192
14 Aug 2006,5899.1568,7310.1922
15 Aug 2006,5969.9193,7397.8807
16 Aug 2006,5967.2147,7394.5291
17 Aug 2006,5928.0242,7345.9646
18 Aug 2006,5955.1063,7379.5245
21 Aug 2006,5973.3452,7402.1260
22 Aug 2006,5983.1132,7414.2304
23 Aug 2006,5935.1085,7360.1787
24 Aug 2006,5954.1766,7383.8252
25 Aug 2006,5948.1077,7376.2990
28 Aug 2006,5994.8455,7434.2591
29 Aug 2006,6020.8177,7466.4673
30 Aug 2006,6005.5705,7450.7429
31 Aug 2006,6033.0511,7484.8364
01 Sep 2006,6048.7507,7504.3139
04 Sep 2006,6077.5266,7540.0143
05 Sep 2006,6032.9970,7485.7295
06 Sep 2006,5983.4250,7426.9100
07 Sep 2006,5959.1931,7397.3329
08 Sep 2006,5974.4036,7416.2141
11 Sep 2006,5943.6331,7378.0178
12 Sep 2006,5968.4835,7409.7596
13 Sep 2006,5985.0997,7430.3883
14 Sep 2006,5992.6434,7439.7536
15 Sep 2006,6012.1551,7463.9771
18 Sep 2006,6028.8893,7484.7523
19 Sep 2006,6008.2935,7459.1829
20 Sep 2006,6032.9403,7489.7815
21 Sep 2006,6036.6822,7494.4270
22 Sep 2006,5993.5663,7440.8995
25 Sep 2006,6023.8946,7478.5514
26 Sep 2006,6055.2010,7519.1668
27 Sep 2006,6174.0980,7670.1958
28 Sep 2006,6151.6997,7643.2252
29 Sep 2006,6097.1530,7575.4532
02 Oct 2006,6152.8656,7644.6738
03 Oct 2006,6154.3265,7646.4889
04 Oct 2006,6171.5923,7667.9408
05 Oct 2006,6161.8422,7656.9638
06 Oct 2006,6122.2737,7607.7944
09 Oct 2006,6116.3137,7600.3882
10 Oct 2006,6111.0466,7594.3256
11 Oct 2006,6105.3520,7587.2488
12 Oct 2006,6146.3181,7638.1582
13 Oct 2006,6131.0353,7619.1659
16 Oct 2006,6166.6924,7663.4778
17 Oct 2006,6173.5673,7672.0213
18 Oct 2006,6202.5298,7708.0137
19 Oct 2006,6236.8643,7750.6819
20 Oct 2006,6271.0347,7793.1461
23 Oct 2006,6265.0000,7785.6467
24 Oct 2006,6261.8509,7781.7333
25 Oct 2006,6294.4795,7822.2814
26 Oct 2006,6305.6638,7836.1804
27 Oct 2006,6307.7188,7839.3941
30 Oct 2006,6315.2958,7848.8110
31 Oct 2006,6321.9704,7857.8322
01 Nov 2006,6340.0855,7881.7394
02 Nov 2006,6316.1526,7857.2081
03 Nov 2006,6284.7747,7819.2823
06 Nov 2006,6306.0706,7845.7779
07 Nov 2006,6335.2313,7882.0586
08 Nov 2006,6385.8689,7947.0692
09 Nov 2006,6403.3636,7968.8409
10 Nov 2006,6444.9388,8021.2481
13 Nov 2006,6439.6920,8017.7805
14 Nov 2006,6449.4123,8029.8828
15 Nov 2006,6446.0876,8028.7531
16 Nov 2006,6472.0550,8061.0961
17 Nov 2006,6475.4498,8065.3244
20 Nov 2006,6478.9491,8078.5731
21 Nov 2006,6490.0665,8093.5771
22 Nov 2006,6505.8221,8115.6687
23 Nov 2006,6504.1875,8113.6295
24 Nov 2006,6554.1562,8175.9629
27 Nov 2006,6521.8730,8135.6914
28 Nov 2006,6532.2658,8148.6558
29 Nov 2006,6603.8974,8245.7626
30 Nov 2006,6616.9050,8262.0042
01 Dec 2006,6631.4008,8280.9861
04 Dec 2006,6698.3386,8365.5615
05 Dec 2006,6752.6505,8433.3918
06 Dec 2006,6745.4665,8426.6782
07 Dec 2006,6738.5800,8418.5824
08 Dec 2006,6719.6992,8394.9945
11 Dec 2006,6750.5841,8433.5792
12 Dec 2006,6774.4923,8463.4480
13 Dec 2006,6787.9023,8480.2013
14 Dec 2006,6793.9293,8487.7309
15 Dec 2006,6787.0423,8479.1269
18 Dec 2006,6770.7621,8458.7879
19 Dec 2006,6792.6606,8486.7377
20 Dec 2006,6767.1365,8456.7304
21 Dec 2006,6767.5866,8457.2929
22 Dec 2006,6734.9494,8416.5070
25 Dec 2006,6734.5434,8415.9996
26 Dec 2006,6730.0852,8410.4283
27 Dec 2006,6782.2447,8478.2104
28 Dec 2006,6780.7679,8476.3643
29 Dec 2006,6804.2723,8505.7462
02 Jan 2007,6851.0206,8574.2943
03 Jan 2007,6812.2998,8525.8338
04 Jan 2007,6777.4642,8482.2358
05 Jan 2007,6615.2528,8279.2226
08 Jan 2007,6623.2379,8290.3814
09 Jan 2007,6612.3239,8277.5370
10 Jan 2007,6575.7685,8231.7756
11 Jan 2007,6626.0402,8294.7075
12 Jan 2007,6644.6810,8318.0428
15 Jan 2007,6657.6845,8334.3209
16 Jan 2007,6647.9585,8322.1456
17 Jan 2007,6637.8126,8309.4447
18 Jan 2007,6630.9172,8300.8126
19 Jan 2007,6646.1400,8319.8691
22 Jan 2007,6649.4204,8323.9757
23 Jan 2007,6658.9703,8335.9306
24 Jan 2007,6728.6540,8423.1630
25 Jan 2007,6682.5821,8365.4886
26 Jan 2007,6688.5667,8372.9803
29 Jan 2007,6735.5397,8432.4561
30 Jan 2007,6775.5275,8482.5183
31 Jan 2007,6782.6120,8491.3876
01 Feb 2007,6845.8518,8572.7716
02 Feb 2007,6901.3283,8642.2424
05 Feb 2007,6903.8806,8646.6518
06 Feb 2007,6994.1504,8759.7088
07 Feb 2007,7043.7088,8823.8107
08 Feb 2007,7014.2145,8786.8624
09 Feb 2007,7025.1330,8800.5404
12 Feb 2007,6989.7364,8757.3220
13 Feb 2007,7028.6128,8808.9801
14 Feb 2007,7066.7641,8859.8618
15 Feb 2007,7050.3464,8839.2785
16 Feb 2007,7040.4604,8826.8840
19 Feb 2007,7040.7890,8827.2959
20 Feb 2007,7041.0715,8827.6501
21 Feb 2007,6977.3388,8751.5403
22 Feb 2007,6969.9754,8742.3045
23 Feb 2007,7027.2389,8814.1290
26 Feb 2007,7142.5634,8958.7783
27 Feb 2007,7002.2732,8782.8151
28 Feb 2007,6910.1119,8669.9632
01 Mar 2007,6872.8452,8623.2054
02 Mar 2007,6825.1036,8563.3051
05 Mar 2007,6728.1764,8442.6663
06 Mar 2007,6796.6773,8528.6227
07 Mar 2007,6851.5449,8599.8919
08 Mar 2007,6908.6375,8672.1494
09 Mar 2007,6898.3558,8659.2431
12 Mar 2007,6934.7755,8704.9594
13 Mar 2007,6877.4682,8633.0237
14 Mar 2007,6817.5164,8557.7685
15 Mar 2007,6913.4246,8678.1585
16 Mar 2007,6928.6619,8697.2852
19 Mar 2007,6993.8143,8779.0686
20 Mar 2007,7077.5886,8884.8502
21 Mar 2007,7128.1535,8948.3269
22 Mar 2007,7165.1124,8994.7232
23 Mar 2007,7193.2094,9029.9948
26 Mar 2007,7191.1003,9027.3471
27 Mar 2007,7188.7352,9028.9092
28 Mar 2007,7166.2801,9003.5538
29 Mar 2007,7211.7077,9063.9141
30 Mar 2007,7192.9673,9040.3606
02 Apr 2007,7253.8942,9116.9355
03 Apr 2007,7330.0499,9212.6505
04 Apr 2007,7337.5597,9222.0891
05 Apr 2007,7351.9134,9241.2985
06 Apr 2007,7332.3656,9216.7271
09 Apr 2007,7353.7052,9243.5508
10 Apr 2007,7392.7368,9292.6133
11 Apr 2007,7374.5548,9269.7586
12 Apr 2007,7358.2916,9250.9242
13 Apr 2007,7365.7507,9260.3018
16 Apr 2007,7419.8001,9328.2533
17 Apr 2007,7445.6824,9360.7928
18 Apr 2007,7447.6472,9363.2630
19 Apr 2007,7412.5171,9333.2888
20 Apr 2007,7462.9030,9396.7310
23 Apr 2007,7455.8706,9387.8763
24 Apr 2007,7484.2583,9423.6200
25 Apr 2007,7532.2151,9488.4848
26 Apr 2007,7486.7216,9431.8464
27 Apr 2007,7459.4580,9397.4995
30 Apr 2007,7466.3916,9409.3939
01 May 2007,7466.8297,9409.9459
02 May 2007,7506.7482,9462.1082
03 May 2007,7513.0812,9473.6172
04 May 2007,7521.5564,9507.4193
07 May 2007,7563.3851,9576.3656
08 May 2007,7496.0341,9494.0468
09 May 2007,7490.9029,9490.6371
10 May 2007,7412.5528,9391.3710
11 May 2007,7482.0810,9482.5369
14 May 2007,7515.1174,9525.5573
15 May 2007,7531.1496,9550.3776
16 May 2007,7546.5738,9569.9373
17 May 2007,7535.6261,9556.0543
18 May 2007,7578.5942,9610.5430
21 May 2007,7575.5687,9608.6362
22 May 2007,7547.7504,9573.3522
23 May 2007,7573.8767,9606.9510
24 May 2007,7470.5620,9475.9033
25 May 2007,7457.3743,9459.1756
28 May 2007,7459.1813,9461.4677
29 May 2007,7475.9743,9482.7684
30 May 2007,7531.0552,9558.3984
31 May 2007,7612.0127,9661.1496
01 Jun 2007,7648.3788,9708.2426
04 Jun 2007,7615.8401,9671.0192
05 Jun 2007,7545.8729,9582.1710
06 Jun 2007,7407.8573,9417.4456
07 Jun 2007,7224.7351,9185.2311
08 Jun 2007,7222.9163,9182.9187
11 Jun 2007,7276.0011,9250.4086
12 Jun 2007,7197.0270,9150.0041
13 Jun 2007,7250.8402,9218.4200
14 Jun 2007,7326.6399,9314.7887
15 Jun 2007,7438.0130,9456.3837
18 Jun 2007,7400.8797,9423.2420
19 Jun 2007,7389.6594,9409.6024
20 Jun 2007,7312.8491,9311.7963
21 Jun 2007,7300.9444,9296.6375
22 Jun 2007,7268.9567,9255.9059
25 Jun 2007,7291.2068,9284.2381
26 Jun 2007,7259.9103,9244.3868
27 Jun 2007,7290.1338,9289.1579
28 Jun 2007,7315.7451,9322.7923
29 Jun 2007,7395.9027,9424.9408
02 Jul 2007,7449.8474,9510.2309
03 Jul 2007,7479.8761,9548.5645
04 Jul 2007,7479.0304,9547.4849
05 Jul 2007,7421.3116,9473.8029
06 Jul 2007,7420.4624,9473.9589
09 Jul 2007,7411.9394,9463.0773
10 Jul 2007,7370.9454,9410.7388
11 Jul 2007,7361.7643,9399.0169
12 Jul 2007,7467.8750,9534.4921
13 Jul 2007,7530.3132,9614.2092
16 Jul 2007,7495.9689,9570.3606
17 Jul 2007,7483.7330,9554.7386
18 Jul 2007,7468.7992,9535.6721
19 Jul 2007,7544.6592,9632.5252
20 Jul 2007,7488.5056,9560.8319
23 Jul 2007,7515.5926,9595.4148
24 Jul 2007,7375.5105,9416.5672
25 Jul 2007,7308.7423,9331.3220
26 Jul 2007,7175.0402,9160.6199
27 Jul 2007,7064.0427,9018.9056
30 Jul 2007,7063.0062,9017.5823
31 Jul 2007,7125.8689,9097.8413
01 Aug 2007,7154.7706,9134.7410
02 Aug 2007,7231.4076,9234.9711
03 Aug 2007,7100.9806,9069.5864
06 Aug 2007,7183.6694,9175.1990
07 Aug 2007,7244.0517,9252.3211
08 Aug 2007,7341.6148,9379.3576
09 Aug 2007,7230.4532,9237.3419
10 Aug 2007,7158.9415,9145.9814
13 Aug 2007,7197.0211,9199.0500
14 Aug 2007,7076.0990,9044.4904
15 Aug 2007,7014.9125,8969.5161
16 Aug 2007,6927.1370,8857.2832
17 Aug 2007,7041.4397,9003.4347
20 Aug 2007,7071.1912,9041.4761
21 Aug 2007,7071.8696,9042.3434
22 Aug 2007,7155.4138,9155.0989
23 Aug 2007,7177.4201,9183.2552
24 Aug 2007,7235.6113,9257.7089
27 Aug 2007,7142.0520,9138.0030
28 Aug 2007,7093.8192,9076.2909
29 Aug 2007,7174.7310,9182.8019
30 Aug 2007,7210.7070,9228.8468
31 Aug 2007,7276.6116,9313.1968
03 Sep 2007,7239.6442,9265.8830
04 Sep 2007,7274.0105,9311.8792
05 Sep 2007,7180.4409,9193.6578
06 Sep 2007,7229.3677,9259.0373
07 Sep 2007,7158.6891,9168.5155
10 Sep 2007,7171.1359,9184.4569
11 Sep 2007,7249.4323,9284.7352
12 Sep 2007,7304.9615,9355.8544
13 Sep 2007,7337.3602,9397.3491
14 Sep 2007,7341.2427,9402.3216
17 Sep 2007,7317.5375,9371.9611
18 Sep 2007,7442.3269,9531.7856
19 Sep 2007,7543.0785,9660.8235
20 Sep 2007,7531.9741,9646.6015
21 Sep 2007,7553.4577,9674.1168
24 Sep 2007,7567.4816,9692.0779
25 Sep 2007,7584.7345,9722.1143
26 Sep 2007,7648.2271,9807.6876
27 Sep 2007,7651.7484,9813.2061
28 Sep 2007,7650.6777,9811.8329
01 Oct 2007,7700.2347,9875.3888
02 Oct 2007,7642.2441,9801.0170
03 Oct 2007,7618.1410,9770.7666
04 Oct 2007,7667.7307,9834.3688
05 Oct 2007,7722.2368,9905.5304
08 Oct 2007,7665.6640,9832.9629
09 Oct 2007,7766.7397,9963.1807
10 Oct 2007,7743.2268,9933.0185
11 Oct 2007,7778.8199,9978.6773
12 Oct 2007,7790.8651,9994.1288
15 Oct 2007,7763.6127,9959.1695
16 Oct 2007,7775.8019,9974.8058
17 Oct 2007,7807.6861,10015.7069
18 Oct 2007,7852.3475,10072.9985
19 Oct 2007,7774.5755,9973.2325
22 Oct 2007,7723.6127,9908.7625
23 Oct 2007,7797.0351,10002.9574
24 Oct 2007,7812.5358,10022.8436
25 Oct 2007,7941.0967,10187.7767
26 Oct 2007,8011.1967,10277.7093
29 Oct 2007,8074.0933,10358.4005
30 Oct 2007,8082.7586,10369.5173
31 Oct 2007,8145.3001,10449.7529
01 Nov 2007,8044.6979,10323.1621
02 Nov 2007,8112.3156,10409.9309
05 Nov 2007,8159.0790,10471.1998
06 Nov 2007,8214.4978,10542.3233
07 Nov 2007,8179.3331,10499.7326
08 Nov 2007,8210.9738,10540.3495
09 Nov 2007,8197.6103,10524.4841
12 Nov 2007,8058.2985,10345.6289
13 Nov 2007,8040.4891,10326.1411
14 Nov 2007,8054.9319,10348.1009
15 Nov 2007,8059.7067,10354.2350
16 Nov 2007,8121.6800,10433.8516
19 Nov 2007,8095.2204,10410.9717
20 Nov 2007,8207.5812,10555.4749
21 Nov 2007,8141.9690,10471.0934
22 Nov 2007,8204.4554,10551.4550
23 Nov 2007,8192.9952,10536.7164
26 Nov 2007,8202.8199,10549.3516
27 Nov 2007,8160.9483,10497.3123
28 Nov 2007,8246.6469,10616.1494
29 Nov 2007,8251.4185,10622.2921
30 Nov 2007,8246.5397,10617.0125
03 Dec 2007,8285.3222,10668.0311
04 Dec 2007,8345.5383,10745.5643
05 Dec 2007,8408.0741,10827.5537
06 Dec 2007,8427.2060,10853.8119
07 Dec 2007,8440.2183,10870.5711
10 Dec 2007,8422.9784,10848.3670
11 Dec 2007,8336.1032,10736.4761
12 Dec 2007,8361.5005,10769.6794
13 Dec 2007,8280.8555,10665.8080
14 Dec 2007,8220.8268,10588.4906
17 Dec 2007,8157.5838,10507.0332
18 Dec 2007,8169.3812,10522.9074
19 Dec 2007,8129.1324,10473.2420
20 Dec 2007,8108.2803,10446.3770
21 Dec 2007,8177.7677,10535.9017
24 Dec 2007,8189.2555,10550.7021
25 Dec 2007,8191.7533,10553.9202
26 Dec 2007,8204.4005,10570.2143
27 Dec 2007,8239.6023,10618.9838
28 Dec 2007,8295.5488,10691.0862
31 Dec 2007,8225.2606,10600.5006
02 Jan 2008,8181.9878,10552.8471
03 Jan 2008,8281.5371,10681.2423
04 Jan 2008,8253.5452,10645.1394
07 Jan 2008,8379.3660,10807.4187
08 Jan 2008,8353.5061,10776.5415
09 Jan 2008,8411.3933,10851.2195
10 Jan 2008,8433.3682,10879.5686
11 Jan 2008,8267.5004,10665.5887
14 Jan 2008,8259.8562,10655.7273
15 Jan 2008,8166.5666,10535.3780
16 Jan 2008,8042.6888,10375.5678
17 Jan 2008,7963.4902,10273.3967
18 Jan 2008,7901.8113,10193.8271
21 Jan 2008,7521.3828,9703.0507
22 Jan 2008,7348.9900,9480.6534
23 Jan 2008,7244.4597,9345.8028
24 Jan 2008,7454.9741,9617.3795
25 Jan 2008,7464.2696,9629.3712
28 Jan 2008,7485.9422,9657.3301
29 Jan 2008,7555.9784,9747.6813
30 Jan 2008,7546.1063,9734.9456
31 Jan 2008,7627.8197,9842.9120
01 Feb 2008,7695.6090,9930.3871
04 Feb 2008,7783.7771,10044.1589
05 Feb 2008,7552.1738,9746.6473
06 Feb 2008,7593.0034,9801.9244
07 Feb 2008,7492.0550,9671.6087
08 Feb 2008,7502.0356,9684.4927
11 Feb 2008,7544.1388,9740.1642
12 Feb 2008,7721.1943,9968.7588
13 Feb 2008,7726.3744,9982.6773
14 Feb 2008,7751.0552,10014.5655
15 Feb 2008,7670.0092,9909.8520
18 Feb 2008,7726.7068,9983.1068
19 Feb 2008,7748.9303,10011.8201
20 Feb 2008,7650.3209,9886.8794
21 Feb 2008,7607.5815,9831.6451
22 Feb 2008,7576.8121,9791.8804
25 Feb 2008,7606.9569,9830.8379
26 Feb 2008,7658.8518,9897.9043
27 Feb 2008,7686.1244,9936.5436
28 Feb 2008,7648.7612,9888.2408
29 Feb 2008,7536.9788,9743.7296
03 Mar 2008,7463.2907,9649.5453
04 Mar 2008,7471.9317,9660.7176
05 Mar 2008,7520.9359,9724.3104
06 Mar 2008,7543.7571,9756.9407
07 Mar 2008,7443.9719,9627.8805
10 Mar 2008,7452.2863,9638.6342
11 Mar 2008,7599.4238,9828.9389
12 Mar 2008,7616.5617,9851.6002
13 Mar 2008,7632.2337,9871.8711
14 Mar 2008,7576.1309,9799.3053
17 Mar 2008,7477.8941,9672.2414
18 Mar 2008,7570.3459,9792.5263
19 Mar 2008,7436.1866,9618.9863
20 Mar 2008,7343.9960,9499.7343
21 Mar 2008,7365.3769,9527.3913
24 Mar 2008,7351.3453,9509.2409
25 Mar 2008,7466.2097,9657.8223
26 Mar 2008,7495.1253,9703.6993
27 Mar 2008,7559.8180,9791.0620
28 Mar 2008,7500.5362,9714.2834
31 Mar 2008,7480.4859,9688.3154
01 Apr 2008,7589.7131,9829.7804
02 Apr 2008,7639.0644,9898.2344
03 Apr 2008,7664.3752,9931.0306
04 Apr 2008,7731.2022,10017.6209
07 Apr 2008,7698.3304,9975.0276
08 Apr 2008,7695.2172,9972.3184
09 Apr 2008,7676.0563,9947.4876
10 Apr 2008,7653.8697,9918.7358
11 Apr 2008,7645.3683,9907.7187
14 Apr 2008,7609.1947,9860.8409
15 Apr 2008,7645.5134,9907.9068
16 Apr 2008,7777.5451,10079.0081
17 Apr 2008,7770.3380,10071.4656
18 Apr 2008,7810.8126,10140.4223
21 Apr 2008,7769.9794,10087.4103
22 Apr 2008,7765.8690,10082.0740
23 Apr 2008,7806.6407,10140.9282
24 Apr 2008,7755.7103,10074.7689
25 Apr 2008,7762.9730,10084.2033
28 Apr 2008,7781.7353,10108.5758
29 Apr 2008,7708.6280,10013.6084
30 Apr 2008,7733.7374,10046.2258
01 May 2008,7717.8553,10028.2590
02 May 2008,7734.3130,10082.8259
05 May 2008,7706.1043,10053.0520
06 May 2008,7714.2639,10063.6966
07 May 2008,7677.7122,10018.5994
08 May 2008,7665.2467,10002.3332
09 May 2008,7658.4737,10016.5631
12 May 2008,7727.5224,10108.2232
13 May 2008,7715.9524,10096.8928
14 May 2008,7754.2452,10148.2274
15 May 2008,7752.2310,10147.9244
16 May 2008,7789.5632,10196.7936
19 May 2008,7903.3040,10347.3762
20 May 2008,7922.1986,10372.1139
21 May 2008,7952.6020,10413.7765
22 May 2008,7971.8616,10450.1306
23 May 2008,7830.1546,10264.3702
26 May 2008,7852.5628,10293.7445
27 May 2008,7854.4965,10296.2795
28 May 2008,7872.7302,10324.5021
29 May 2008,7909.3894,10372.5779
30 May 2008,7959.6370,10439.5076
02 Jun 2008,7861.0370,10310.1883
03 Jun 2008,7891.3585,10349.9566
04 Jun 2008,7862.5196,10322.7734
05 Jun 2008,7935.8354,10420.4362
06 Jun 2008,7860.4553,10323.2213
09 Jun 2008,7926.1723,10410.6519
10 Jun 2008,7816.1196,10266.1029
11 Jun 2008,7737.9390,10163.9670
12 Jun 2008,7647.6559,10045.3780
13 Jun 2008,7677.2731,10084.2808
16 Jun 2008,7670.6203,10075.5423
17 Jun 2008,7696.7434,10110.6355
18 Jun 2008,7701.2476,10116.5523
19 Jun 2008,7715.4562,10135.2171
20 Jun 2008,7607.7882,9993.7817
23 Jun 2008,7636.7097,10049.4630
24 Jun 2008,7554.9956,9941.9320
25 Jun 2008,7631.9474,10047.8563
26 Jun 2008,7532.8700,9921.1310
27 Jun 2008,7543.1429,9934.6608
30 Jun 2008,7662.0750,10091.2998
01 Jul 2008,7634.3202,10067.2087
02 Jul 2008,7630.1011,10063.7922
03 Jul 2008,7565.4866,9978.5683
04 Jul 2008,7508.8255,9903.8346
07 Jul 2008,7627.4726,10060.3253
08 Jul 2008,7541.1041,9947.7610
09 Jul 2008,7577.5588,9995.8498
10 Jul 2008,7514.8712,9913.1563
11 Jul 2008,7436.9052,9810.3082
14 Jul 2008,7421.4210,9789.8825