Date,GD80 Index Value,GD80 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4891.8035,4891.8035
03 Jan 2001,4972.6612,4972.9845
04 Jan 2001,4908.3562,4909.0736
05 Jan 2001,4822.4246,4823.1295
08 Jan 2001,4792.8918,4793.5924
09 Jan 2001,4714.2372,4714.9263
10 Jan 2001,4712.5900,4714.0581
11 Jan 2001,4703.2405,4704.7057
12 Jan 2001,4644.5805,4646.0275
15 Jan 2001,4637.6538,4639.0986
16 Jan 2001,4670.7302,4672.1853
17 Jan 2001,4697.6363,4699.0998
18 Jan 2001,4672.3116,4673.8155
19 Jan 2001,4626.9118,4628.4012
22 Jan 2001,4659.1223,4660.6221
23 Jan 2001,4727.9995,4729.5214
24 Jan 2001,4721.0720,4722.5917
25 Jan 2001,4728.2159,4729.7379
26 Jan 2001,4722.1532,4724.5645
29 Jan 2001,4731.5163,4734.4490
30 Jan 2001,4735.4804,4738.4156
31 Jan 2001,4694.2741,4697.5648
01 Feb 2001,4761.5410,4764.8789
02 Feb 2001,4735.7392,4739.0590
05 Feb 2001,4742.3484,4745.6728
06 Feb 2001,4695.7445,4699.4093
07 Feb 2001,4664.7328,4668.4184
08 Feb 2001,4643.7286,4647.4472
09 Feb 2001,4641.7444,4645.4613
12 Feb 2001,4702.8867,4706.6526
13 Feb 2001,4677.8058,4681.6184
14 Feb 2001,4624.5575,4628.3267
15 Feb 2001,4593.3038,4597.0475
16 Feb 2001,4577.9010,4581.6322
19 Feb 2001,4587.9463,4591.7980
20 Feb 2001,4484.4170,4488.1819
21 Feb 2001,4377.6149,4381.2901
22 Feb 2001,4376.7321,4380.4066
23 Feb 2001,4358.2755,4361.9344
26 Feb 2001,4401.3896,4405.5038
27 Feb 2001,4470.8315,4475.0365
28 Feb 2001,4415.6682,4420.0063
01 Mar 2001,4406.6354,4411.1399
02 Mar 2001,4386.1990,4390.6826
05 Mar 2001,4363.5400,4368.0004
06 Mar 2001,4396.4286,4400.9227
07 Mar 2001,4417.4411,4421.9567
08 Mar 2001,4414.2433,4419.1687
09 Mar 2001,4346.7246,4352.1131
12 Mar 2001,4165.9239,4171.0883
13 Mar 2001,4154.7598,4160.1377
14 Mar 2001,4020.0171,4025.2205
15 Mar 2001,4070.0352,4075.3034
16 Mar 2001,4004.6772,4009.8609
19 Mar 2001,4013.6093,4018.8044
20 Mar 2001,4004.2602,4009.6196
21 Mar 2001,3928.4116,3933.6695
22 Mar 2001,3799.0842,3804.1690
23 Mar 2001,3904.4722,3909.6980
26 Mar 2001,4002.8860,4008.2435
27 Mar 2001,4094.8728,4100.3534
28 Mar 2001,4024.0947,4029.9135
29 Mar 2001,4002.2696,4008.1475
30 Mar 2001,4063.5625,4069.5303
02 Apr 2001,4061.4006,4067.7428
03 Apr 2001,3985.8183,3992.0425
04 Apr 2001,3953.4097,3960.6715
05 Apr 2001,4076.1619,4084.0726
06 Apr 2001,4035.4650,4043.2968
09 Apr 2001,4039.3858,4047.2252
10 Apr 2001,4051.8790,4059.7425
11 Apr 2001,4074.0794,4081.9860
12 Apr 2001,4115.4847,4123.4717
13 Apr 2001,4107.1013,4115.0720
16 Apr 2001,4087.7779,4095.7112
17 Apr 2001,4110.2979,4118.2748
18 Apr 2001,4276.1391,4284.4379
19 Apr 2001,4310.2533,4321.3784
20 Apr 2001,4240.7953,4251.7919
23 Apr 2001,4185.2004,4196.0528
24 Apr 2001,4163.6582,4174.4548
25 Apr 2001,4206.6065,4217.5144
26 Apr 2001,4252.8640,4265.1796
27 Apr 2001,4309.6906,4322.1707
30 Apr 2001,4299.2512,4311.7011
01 May 2001,4344.6605,4358.7002
02 May 2001,4368.3989,4382.5154
03 May 2001,4322.9279,4336.8975
04 May 2001,4362.1380,4377.4323
07 May 2001,4359.4413,4374.7880
08 May 2001,4327.6260,4343.2159
09 May 2001,4295.7430,4311.6003
10 May 2001,4323.8231,4339.7841
11 May 2001,4292.5608,4308.5681
14 May 2001,4273.4153,4292.5467
15 May 2001,4305.5355,4325.7082
16 May 2001,4373.7263,4394.2185
17 May 2001,4366.6416,4387.1006
18 May 2001,4348.5280,4368.9022
21 May 2001,4402.3545,4424.1847
22 May 2001,4411.8442,4433.7215
23 May 2001,4365.5645,4389.6049
24 May 2001,4372.7716,4396.8517
25 May 2001,4335.4154,4359.2898
28 May 2001,4329.6138,4353.5524
29 May 2001,4321.2808,4345.5853
30 May 2001,4269.1527,4293.5497
31 May 2001,4265.2710,4289.6458
01 Jun 2001,4252.9218,4277.3253
04 Jun 2001,4278.4639,4303.0140
05 Jun 2001,4331.6178,4356.4729
06 Jun 2001,4291.4910,4317.9194
07 Jun 2001,4303.5068,4330.4262
08 Jun 2001,4292.4559,4319.4568
11 Jun 2001,4254.7563,4281.5200
12 Jun 2001,4238.1190,4264.7781
13 Jun 2001,4220.7161,4247.6708
14 Jun 2001,4180.4512,4207.1488
15 Jun 2001,4162.8526,4189.4378
18 Jun 2001,4150.7938,4177.3021
19 Jun 2001,4173.9801,4200.6364
20 Jun 2001,4193.8134,4220.5963
21 Jun 2001,4293.8023,4321.2238
22 Jun 2001,4303.9356,4331.4218
25 Jun 2001,4267.7692,4295.0245
26 Jun 2001,4233.9795,4261.0190
27 Jun 2001,4216.2591,4243.4890
28 Jun 2001,4248.1304,4275.6623
29 Jun 2001,4282.1884,4309.9410
02 Jul 2001,4311.3513,4339.2929
03 Jul 2001,4300.7846,4329.7299
04 Jul 2001,4291.7008,4320.5850
05 Jul 2001,4258.7790,4287.8719
06 Jul 2001,4189.6213,4218.2417
09 Jul 2001,4198.2624,4226.9419
10 Jul 2001,4162.8050,4191.2423
11 Jul 2001,4130.0850,4158.2988
12 Jul 2001,4198.3947,4227.7846
13 Jul 2001,4208.1294,4237.5874
16 Jul 2001,4184.0751,4213.3648
17 Jul 2001,4200.2262,4229.6289
18 Jul 2001,4186.0277,4215.3310
19 Jul 2001,4159.5711,4188.9728
20 Jul 2001,4130.2601,4159.4547
23 Jul 2001,4106.0525,4135.0760
24 Jul 2001,4082.6112,4111.4690
25 Jul 2001,4078.8873,4107.7188
26 Jul 2001,4098.9293,4127.9025
27 Jul 2001,4128.9862,4159.7128
30 Jul 2001,4129.9996,4160.7338
31 Jul 2001,4176.3062,4207.3850
01 Aug 2001,4221.4369,4253.2348
02 Aug 2001,4234.7735,4266.6718
03 Aug 2001,4208.5427,4240.2434
06 Aug 2001,4188.0291,4219.5917
07 Aug 2001,4198.6246,4230.8757
08 Aug 2001,4157.7747,4189.7120
09 Aug 2001,4139.1325,4170.9266
10 Aug 2001,4138.8693,4170.6614
13 Aug 2001,4142.6866,4175.6992
14 Aug 2001,4187.4419,4220.8891
15 Aug 2001,4192.5373,4226.0252
16 Aug 2001,4159.5331,4192.7574
17 Aug 2001,4105.3839,4138.1757
20 Aug 2001,4117.7248,4150.6152
21 Aug 2001,4094.8853,4127.5932
22 Aug 2001,4094.5200,4127.2250
23 Aug 2001,4088.2068,4120.8614
24 Aug 2001,4119.2427,4152.1451
27 Aug 2001,4102.6117,4137.8338
28 Aug 2001,4052.7704,4087.5646
29 Aug 2001,4050.8031,4086.0071
30 Aug 2001,4007.0317,4042.0272
31 Aug 2001,3988.4016,4023.2343
03 Sep 2001,3959.6449,3994.2265
04 Sep 2001,3912.5348,3946.7049
05 Sep 2001,3854.5584,3888.3052
06 Sep 2001,3774.6221,3807.6691
07 Sep 2001,3677.4159,3709.6118
10 Sep 2001,3680.9302,3713.2978
11 Sep 2001,3565.6622,3597.0162
12 Sep 2001,3540.6921,3571.8265
13 Sep 2001,3585.1677,3616.6932
14 Sep 2001,3535.3057,3566.3927
17 Sep 2001,3431.4172,3462.2051
18 Sep 2001,3415.5676,3446.2133
19 Sep 2001,3348.9127,3379.1283
20 Sep 2001,3219.2468,3248.2925
21 Sep 2001,3133.0421,3161.3100
24 Sep 2001,3284.3172,3313.9500
25 Sep 2001,3364.2049,3394.8174
26 Sep 2001,3417.6809,3449.6923
27 Sep 2001,3471.7724,3504.3878
28 Sep 2001,3579.6439,3613.2727
01 Oct 2001,3561.8424,3595.3039
02 Oct 2001,3613.3316,3647.2769
03 Oct 2001,3668.5835,3704.5779
04 Oct 2001,3691.9732,3728.1971
05 Oct 2001,3670.5805,3706.5945
08 Oct 2001,3620.8878,3656.4142
09 Oct 2001,3624.9845,3660.7997
10 Oct 2001,3673.4736,3709.7678
11 Oct 2001,3720.7733,3757.9698
12 Oct 2001,3689.9272,3726.8154
15 Oct 2001,3666.2678,3702.9195
16 Oct 2001,3708.0218,3745.0909
17 Oct 2001,3701.1274,3738.1275
18 Oct 2001,3652.4203,3688.9335
19 Oct 2001,3597.0614,3633.0212
22 Oct 2001,3660.6205,3697.2157
23 Oct 2001,3686.0051,3722.8541
24 Oct 2001,3682.6345,3719.8892
25 Oct 2001,3689.0370,3726.4075
26 Oct 2001,3727.4558,3765.2155
29 Oct 2001,3658.7428,3697.2730
30 Oct 2001,3592.0004,3629.9991
31 Oct 2001,3555.4437,3593.4461
01 Nov 2001,3614.1984,3652.8288
02 Nov 2001,3647.0236,3686.4490
05 Nov 2001,3709.6627,3749.7821
06 Nov 2001,3736.9321,3777.3463
07 Nov 2001,3760.6563,3801.3721
08 Nov 2001,3779.1508,3820.0668
09 Nov 2001,3743.6965,3784.2287
12 Nov 2001,3699.5578,3739.6121
13 Nov 2001,3763.9731,3804.9957
14 Nov 2001,3761.7129,3802.7109
15 Nov 2001,3745.9082,3786.7340
16 Nov 2001,3721.6662,3762.2278
19 Nov 2001,3779.4044,3820.5952
20 Nov 2001,3755.3859,3796.9870
21 Nov 2001,3730.4747,3771.7999
22 Nov 2001,3740.3501,3781.7846
23 Nov 2001,3774.3492,3816.1604
26 Nov 2001,3800.5481,3842.6495
27 Nov 2001,3775.4351,3817.2583
28 Nov 2001,3713.0261,3754.5516
29 Nov 2001,3733.5346,3775.4704
30 Nov 2001,3735.2452,3777.2003
03 Dec 2001,3671.6722,3712.9132
04 Dec 2001,3695.0996,3736.6038
05 Dec 2001,3775.2991,3818.0045
06 Dec 2001,3804.1982,3847.2304
07 Dec 2001,3784.8781,3827.6918
10 Dec 2001,3724.7883,3766.9223
11 Dec 2001,3732.5138,3774.8758
12 Dec 2001,3713.9509,3756.9379
13 Dec 2001,3655.3566,3698.0662
14 Dec 2001,3644.2118,3686.7913
17 Dec 2001,3675.6160,3718.5623
18 Dec 2001,3682.5239,3725.5510
19 Dec 2001,3716.0086,3759.5996
20 Dec 2001,3712.0034,3755.5474
21 Dec 2001,3686.8525,3730.1014
24 Dec 2001,3668.4096,3711.4422
26 Dec 2001,3671.0745,3714.1383
27 Dec 2001,3718.6219,3762.5861
28 Dec 2001,3763.2897,3807.8886
31 Dec 2001,3760.4354,3805.0005
02 Jan 2002,3747.3146,3792.0366
03 Jan 2002,3774.8835,3820.3669
04 Jan 2002,3803.6075,3849.4370
07 Jan 2002,3773.2724,3818.7364
08 Jan 2002,3731.4107,3776.3704
09 Jan 2002,3749.9147,3795.8366
10 Jan 2002,3742.6826,3788.5159
11 Jan 2002,3735.1964,3780.9381
14 Jan 2002,3684.7617,3729.8858
15 Jan 2002,3719.0002,3764.5436
16 Jan 2002,3695.8693,3741.1294
17 Jan 2002,3732.1373,3777.8928
18 Jan 2002,3725.1188,3770.7882
21 Jan 2002,3720.4059,3766.0175
22 Jan 2002,3708.0457,3753.5058
23 Jan 2002,3679.5581,3724.6689
24 Jan 2002,3680.9523,3726.0802
25 Jan 2002,3682.0057,3727.1465
28 Jan 2002,3667.8889,3712.8566
29 Jan 2002,3567.3833,3612.7463
30 Jan 2002,3559.2956,3604.5557
31 Jan 2002,3601.6509,3647.4496
01 Feb 2002,3564.0305,3609.3509
04 Feb 2002,3476.1824,3520.3857
05 Feb 2002,3435.5596,3479.2463
06 Feb 2002,3388.5387,3432.0758
07 Feb 2002,3441.4138,3485.6303
08 Feb 2002,3527.1877,3572.6849
11 Feb 2002,3557.6173,3603.5071
12 Feb 2002,3538.8749,3584.5994
13 Feb 2002,3584.5493,3631.0872
14 Feb 2002,3614.0474,3660.9683
15 Feb 2002,3552.0677,3598.1839
18 Feb 2002,3546.2348,3592.2753
19 Feb 2002,3467.9976,3513.0223
20 Feb 2002,3478.2341,3523.3917
21 Feb 2002,3445.1684,3489.8968
22 Feb 2002,3428.9567,3473.4746
25 Feb 2002,3484.4592,3529.6976
26 Feb 2002,3482.6221,3528.2790
27 Feb 2002,3504.6721,3550.9092
28 Feb 2002,3532.8775,3579.6683
01 Mar 2002,3574.0640,3621.4002
04 Mar 2002,3697.3283,3746.2971
05 Mar 2002,3714.1440,3763.3355
06 Mar 2002,3748.2145,3797.8725
07 Mar 2002,3743.3073,3793.3484
08 Mar 2002,3764.9341,3815.2643
11 Mar 2002,3770.3979,3820.9383
12 Mar 2002,3752.5922,3802.8939
13 Mar 2002,3710.1580,3760.1380
14 Mar 2002,3734.1343,3784.4373
15 Mar 2002,3807.4223,3858.7126
18 Mar 2002,3804.2657,3855.5135
19 Mar 2002,3826.5262,3878.0738
20 Mar 2002,3767.8311,3820.0987
21 Mar 2002,3758.8029,3810.9453
22 Mar 2002,3732.9120,3785.1415
25 Mar 2002,3683.1955,3734.7293
26 Mar 2002,3713.2353,3767.6122
27 Mar 2002,3734.7679,3791.8559
28 Mar 2002,3744.8393,3802.0813
29 Mar 2002,3744.0868,3801.3173
01 Apr 2002,3733.8356,3790.9094
02 Apr 2002,3741.9859,3799.1843
03 Apr 2002,3728.5908,3787.5595
04 Apr 2002,3746.9653,3806.2246
05 Apr 2002,3771.5751,3831.6487
08 Apr 2002,3747.7334,3807.5998
09 Apr 2002,3777.8823,3838.2303
10 Apr 2002,3803.6907,3864.4509
11 Apr 2002,3726.7937,3786.3257
12 Apr 2002,3756.9963,3817.0107
15 Apr 2002,3730.8400,3790.4366
16 Apr 2002,3789.7928,3850.3311
17 Apr 2002,3814.7366,3875.6733
18 Apr 2002,3802.7633,3863.5087
19 Apr 2002,3814.5228,3877.9802
22 Apr 2002,3775.4568,3839.5112
23 Apr 2002,3752.3223,3815.9843
24 Apr 2002,3734.2562,3797.6116
25 Apr 2002,3681.6118,3744.0741
26 Apr 2002,3668.0441,3731.9978
29 Apr 2002,3640.2792,3703.7488
30 Apr 2002,3672.5747,3736.6073
01 May 2002,3697.7637,3762.2356
02 May 2002,3699.4700,3763.9716
03 May 2002,3697.7220,3762.1932
06 May 2002,3651.4085,3715.1315
07 May 2002,3612.9612,3676.0132
08 May 2002,3680.5477,3745.1749
09 May 2002,3666.3198,3730.6973
10 May 2002,3624.3553,3689.4167
13 May 2002,3669.9544,3736.0574
14 May 2002,3702.6191,3774.0369
15 May 2002,3703.5320,3774.9673
16 May 2002,3725.7117,3797.5749
17 May 2002,3747.7359,3820.0239
20 May 2002,3699.1134,3771.4043
21 May 2002,3671.3729,3743.1217
22 May 2002,3666.0464,3738.9286
23 May 2002,3672.8516,3745.8691
24 May 2002,3672.1200,3745.1229
27 May 2002,3678.4740,3751.6032
28 May 2002,3654.2523,3726.9001
29 May 2002,3653.8651,3726.9370
30 May 2002,3624.2475,3696.9113
31 May 2002,3624.7001,3697.3730
03 Jun 2002,3572.6171,3644.2458
04 Jun 2002,3527.7033,3598.4315
05 Jun 2002,3558.1718,3629.8201
06 Jun 2002,3531.0881,3602.1911
07 Jun 2002,3510.2669,3580.9506
10 Jun 2002,3508.7697,3579.5586
11 Jun 2002,3475.3485,3545.4632
12 Jun 2002,3442.9239,3512.6438
13 Jun 2002,3374.6891,3444.2626
14 Jun 2002,3359.7458,3429.0111
17 Jun 2002,3479.7017,3551.4401
18 Jun 2002,3486.4762,3558.3542
19 Jun 2002,3435.7267,3506.7302
20 Jun 2002,3384.0610,3453.9968
21 Jun 2002,3371.1657,3440.8349
24 Jun 2002,3349.1448,3418.3589
25 Jun 2002,3351.4513,3420.7131
26 Jun 2002,3295.5255,3364.7132
27 Jun 2002,3373.9847,3444.9351
28 Jun 2002,3433.5717,3505.7752
01 Jul 2002,3396.5233,3467.9477
02 Jul 2002,3307.2027,3377.7527
03 Jul 2002,3270.9746,3340.7909
04 Jul 2002,3296.4503,3366.8104
05 Jul 2002,3403.0943,3476.1901
08 Jul 2002,3403.3656,3476.6405
09 Jul 2002,3338.1987,3410.0706
10 Jul 2002,3219.5887,3288.9069
11 Jul 2002,3187.1927,3255.8134
12 Jul 2002,3180.1200,3248.5884
15 Jul 2002,3130.0351,3197.4251
16 Jul 2002,3109.7225,3176.6753
17 Jul 2002,3106.9955,3173.8895
18 Jul 2002,3069.1430,3135.6984
19 Jul 2002,2985.6639,3050.4090
22 Jul 2002,2844.8901,2906.5826
23 Jul 2002,2725.7701,2784.8793
24 Jul 2002,2809.3524,2870.2741
25 Jul 2002,2834.1663,2895.6261
26 Jul 2002,2879.9601,2942.4637
29 Jul 2002,3069.4109,3137.8388
30 Jul 2002,3081.1069,3149.7956
31 Jul 2002,3089.7050,3158.9821
01 Aug 2002,3024.8470,3092.6699
02 Aug 2002,2954.5426,3020.7891
05 Aug 2002,2838.7090,2902.3583
06 Aug 2002,2906.5720,2971.8045
07 Aug 2002,2933.7109,2999.5526
08 Aug 2002,3044.8614,3113.1976
09 Aug 2002,3108.3863,3178.1482
12 Aug 2002,3066.4350,3136.3530
13 Aug 2002,3033.6674,3103.1434
14 Aug 2002,3080.5616,3151.1114
15 Aug 2002,3148.1823,3220.2808
16 Aug 2002,3143.6750,3215.6703
19 Aug 2002,3221.9382,3295.7258
20 Aug 2002,3182.0965,3254.9717
21 Aug 2002,3202.7125,3276.0599
22 Aug 2002,3241.0168,3315.2414
23 Aug 2002,3194.4161,3267.5735
26 Aug 2002,3202.9117,3278.8996
27 Aug 2002,3197.1736,3273.0254
28 Aug 2002,3110.3036,3184.6827
29 Aug 2002,3084.0283,3157.9622
30 Aug 2002,3089.5852,3163.6524
02 Sep 2002,3062.0678,3135.4753
03 Sep 2002,2942.3825,3012.9207
04 Sep 2002,2974.7226,3046.3705
05 Sep 2002,2941.4247,3012.2707
06 Sep 2002,2985.9397,3057.8578
09 Sep 2002,3014.8743,3087.4893
10 Sep 2002,3016.9816,3089.7821
11 Sep 2002,3025.5049,3099.7057
12 Sep 2002,2940.3024,3013.0938
13 Sep 2002,2905.4677,2977.3967
16 Sep 2002,2877.2726,2948.5036
17 Sep 2002,2800.4147,2869.7430
18 Sep 2002,2766.7123,2835.3776
19 Sep 2002,2707.0740,2774.2591
20 Sep 2002,2684.0032,2750.6157
23 Sep 2002,2628.3669,2693.5987
24 Sep 2002,2599.3546,2663.8663
25 Sep 2002,2635.5977,2702.0743
26 Sep 2002,2725.3323,2795.0391
27 Sep 2002,2660.6658,2728.8295
30 Sep 2002,2615.2955,2682.7488
01 Oct 2002,2712.6372,2782.6012
02 Oct 2002,2672.6064,2742.5575
03 Oct 2002,2599.8800,2667.9662
04 Oct 2002,2512.7654,2578.5703
07 Oct 2002,2471.6847,2536.4138
08 Oct 2002,2526.9742,2593.4013
09 Oct 2002,2451.2477,2515.6841
10 Oct 2002,2560.4693,2628.2437
11 Oct 2002,2702.0087,2773.5296
14 Oct 2002,2708.3329,2780.0212
15 Oct 2002,2900.0923,2976.8564
16 Oct 2002,2839.6354,2914.7992
17 Oct 2002,2921.6178,2998.9516
18 Oct 2002,2935.0059,3012.6941
21 Oct 2002,2956.2597,3034.5105
22 Oct 2002,2935.9132,3013.6255
23 Oct 2002,2899.5022,2976.2507
24 Oct 2002,2881.8966,2958.2288
25 Oct 2002,2899.0236,2975.8095
28 Oct 2002,2918.2106,2995.5047
29 Oct 2002,2866.5383,2944.1700
30 Oct 2002,2890.6998,2968.9859
31 Oct 2002,2890.4732,2968.7531
01 Nov 2002,2893.6707,2972.0372
04 Nov 2002,2973.0968,3053.6144
05 Nov 2002,3001.4954,3082.7821
06 Nov 2002,3011.5201,3093.9531
07 Nov 2002,2924.2710,3004.3324
08 Nov 2002,2903.2439,2982.7296
11 Nov 2002,2853.3233,2931.4422
12 Nov 2002,2850.2015,2928.3248
13 Nov 2002,2833.4501,2911.3691
14 Nov 2002,2929.8493,3010.6976
15 Nov 2002,2971.1570,3053.3057
18 Nov 2002,2946.9086,3028.3869
19 Nov 2002,2940.8191,3022.1290
20 Nov 2002,2979.6278,3062.0107
21 Nov 2002,3061.3999,3146.0437
22 Nov 2002,3063.2861,3147.9820
25 Nov 2002,3048.8698,3133.1672
26 Nov 2002,2961.9545,3044.9191
27 Nov 2002,3040.5126,3125.8826
28 Nov 2002,3056.7057,3142.5303
29 Nov 2002,3055.8537,3141.6545
02 Dec 2002,3061.5516,3147.5123
03 Dec 2002,3013.8807,3098.5029
04 Dec 2002,2983.1901,3067.2882
05 Dec 2002,2933.8244,3016.5308
06 Dec 2002,2942.5589,3025.5115
09 Dec 2002,2876.9965,2958.1009
10 Dec 2002,2917.6862,3000.0334
11 Dec 2002,2935.1833,3019.0432
12 Dec 2002,2919.6824,3003.5410
13 Dec 2002,2886.1158,2969.0439
16 Dec 2002,2961.0401,3046.1210
17 Dec 2002,2947.6433,3032.5129
18 Dec 2002,2894.4988,2977.8383
19 Dec 2002,2853.0900,2935.2373
20 Dec 2002,2884.9958,2968.0617
23 Dec 2002,2887.1666,2970.2950
24 Dec 2002,2879.4487,2962.3548
25 Dec 2002,2879.5650,2962.4745
26 Dec 2002,2885.6222,2968.7062
27 Dec 2002,2815.4427,2896.8800
30 Dec 2002,2833.0822,2915.1530
31 Dec 2002,2829.3824,2911.6539
02 Jan 2003,2916.6092,3001.8631
03 Jan 2003,2939.4200,3025.3407
06 Jan 2003,2990.2128,3077.6182
07 Jan 2003,2951.7528,3038.0340
08 Jan 2003,2923.6916,3009.8710
09 Jan 2003,2976.0316,3063.7538
10 Jan 2003,2986.8791,3074.9211
13 Jan 2003,2997.8489,3086.2142
14 Jan 2003,3016.7486,3105.6710
15 Jan 2003,2975.3845,3063.0876
16 Jan 2003,2966.4971,3053.9383
17 Jan 2003,2934.9206,3021.4310
20 Jan 2003,2918.3079,3004.3286
21 Jan 2003,2867.1612,2951.6743
22 Jan 2003,2811.1778,2894.0408
23 Jan 2003,2827.5148,2910.8592
24 Jan 2003,2752.3996,2833.6111
27 Jan 2003,2684.7605,2763.9762
28 Jan 2003,2705.3630,2785.1866
29 Jan 2003,2709.0480,2790.9045
30 Jan 2003,2681.8881,2762.9239
31 Jan 2003,2707.8844,2789.7057
03 Feb 2003,2748.0559,2831.0911
04 Feb 2003,2671.5724,2752.2966
05 Feb 2003,2675.5382,2756.8224
06 Feb 2003,2617.0733,2696.5983
07 Feb 2003,2589.7376,2668.4321
10 Feb 2003,2580.3217,2658.7299
11 Feb 2003,2588.7138,2667.3771
12 Feb 2003,2552.6764,2630.6225
13 Feb 2003,2564.4452,2642.7506
14 Feb 2003,2626.3038,2706.4981
17 Feb 2003,2645.2553,2726.0283
18 Feb 2003,2690.8640,2773.0296
19 Feb 2003,2663.6876,2745.0233
20 Feb 2003,2632.9890,2713.3874
21 Feb 2003,2651.0856,2732.0366
24 Feb 2003,2609.2327,2689.1062
25 Feb 2003,2575.4942,2654.3349
26 Feb 2003,2540.1975,2618.4231
27 Feb 2003,2578.6777,2658.2903
28 Feb 2003,2594.5709,2674.6742
03 Mar 2003,2595.6638,2675.8009
04 Mar 2003,2544.4912,2623.0484
05 Mar 2003,2553.8754,2633.0637
06 Mar 2003,2504.1833,2581.8308
07 Mar 2003,2502.5862,2580.4102
10 Mar 2003,2409.9917,2484.9363
11 Mar 2003,2393.8198,2468.2615
12 Mar 2003,2372.4244,2446.5095
13 Mar 2003,2475.1155,2552.9875
14 Mar 2003,2530.1176,2609.7201
17 Mar 2003,2624.5877,2707.1625
18 Mar 2003,2625.5047,2708.1083
19 Mar 2003,2652.5767,2737.5988
20 Mar 2003,2642.9212,2727.6338
21 Mar 2003,2711.3221,2798.2270
24 Mar 2003,2623.8184,2707.9186
25 Mar 2003,2632.0745,2716.4394
26 Mar 2003,2623.0085,2709.2916
27 Mar 2003,2601.1908,2687.3811
28 Mar 2003,2590.4315,2676.3882
31 Mar 2003,2519.6240,2603.2311
01 Apr 2003,2569.9594,2655.4185
02 Apr 2003,2652.3779,2741.8705
03 Apr 2003,2653.6116,2743.1458
04 Apr 2003,2674.5402,2764.7806
07 Apr 2003,2717.4762,2809.6048
08 Apr 2003,2708.9052,2800.7432
09 Apr 2003,2679.4152,2770.9705
10 Apr 2003,2681.5126,2773.1395
11 Apr 2003,2686.0159,2777.7966
14 Apr 2003,2738.3501,2831.9976
15 Apr 2003,2804.1509,2900.0487
16 Apr 2003,2783.2970,2878.4816
17 Apr 2003,2809.6414,2908.7511
18 Apr 2003,2810.2365,2909.3672
21 Apr 2003,2807.3616,2906.3909
22 Apr 2003,2878.2233,2979.7522
23 Apr 2003,2918.6860,3021.6422
24 Apr 2003,2851.9289,2952.5303
25 Apr 2003,2811.8804,2911.1494
28 Apr 2003,2866.3010,2969.4606
29 Apr 2003,2865.7256,2968.8645
30 Apr 2003,2888.7319,2993.6945
01 May 2003,2886.5399,2991.4229
02 May 2003,2913.2445,3019.9045
05 May 2003,2926.3722,3033.5556
06 May 2003,2968.0984,3076.8101
07 May 2003,2950.9842,3061.6087
08 May 2003,2890.2351,2998.5823
09 May 2003,2916.8641,3026.2096
12 May 2003,2954.9815,3065.7558
13 May 2003,2943.8497,3055.3853
14 May 2003,2944.9501,3056.5274
15 May 2003,2960.6303,3073.5061
16 May 2003,2986.9630,3100.8429
19 May 2003,2900.9613,3013.2095
20 May 2003,2892.9197,3004.8567
21 May 2003,2871.4299,2982.5354
22 May 2003,2898.7767,3010.9404
23 May 2003,2887.6341,2999.3666
26 May 2003,2889.1785,3001.1918
27 May 2003,2924.4322,3037.8122
28 May 2003,2961.1872,3076.4690
29 May 2003,2959.9671,3075.4000
30 May 2003,2996.7693,3113.6375
02 Jun 2003,3042.4973,3161.1488
03 Jun 2003,3036.2230,3154.6297
04 Jun 2003,3073.9728,3194.3276
05 Jun 2003,3088.1485,3209.0584
06 Jun 2003,3097.1278,3218.4824
09 Jun 2003,3029.6200,3148.3294
10 Jun 2003,3053.3270,3172.9653
11 Jun 2003,3100.4630,3222.2638
12 Jun 2003,3106.9867,3230.1683
13 Jun 2003,3100.6373,3223.5672
16 Jun 2003,3168.7041,3294.3326
17 Jun 2003,3172.3220,3298.0940
18 Jun 2003,3156.0509,3281.3553
19 Jun 2003,3086.2868,3208.8214
20 Jun 2003,3076.7327,3198.8880
23 Jun 2003,3023.6262,3143.6729
24 Jun 2003,3037.3596,3157.9516
25 Jun 2003,3020.9586,3140.8994
26 Jun 2003,3010.3160,3130.5619
27 Jun 2003,2996.4398,3116.2684
30 Jun 2003,2980.1832,3099.3618
01 Jul 2003,2998.9949,3119.3151
02 Jul 2003,3062.9417,3185.8275
03 Jul 2003,3054.1052,3176.6365
04 Jul 2003,3050.9148,3173.3181
07 Jul 2003,3117.3985,3242.9724
08 Jul 2003,3140.1630,3266.6539
09 Jul 2003,3127.2966,3254.0119
10 Jul 2003,3076.6678,3201.3316
11 Jul 2003,3104.9141,3230.7225
14 Jul 2003,3168.7640,3297.1596
15 Jul 2003,3168.3876,3296.7679
16 Jul 2003,3170.5767,3299.0457
17 Jul 2003,3116.4867,3242.7640
18 Jul 2003,3142.2903,3269.6132
21 Jul 2003,3108.9723,3234.9451
22 Jul 2003,3110.0629,3236.0799
23 Jul 2003,3117.5801,3243.9017
24 Jul 2003,3145.7082,3273.1696
25 Jul 2003,3194.5388,3324.1563
28 Jul 2003,3200.4656,3330.3237
29 Jul 2003,3171.1892,3301.1557
30 Jul 2003,3163.8751,3293.5418
31 Jul 2003,3184.5246,3315.0377
01 Aug 2003,3141.9663,3270.8523
04 Aug 2003,3134.6862,3263.2736
05 Aug 2003,3120.1606,3248.2076
06 Aug 2003,3113.8831,3242.0972
07 Aug 2003,3120.4012,3248.8837
08 Aug 2003,3133.3263,3262.3410
11 Aug 2003,3147.8627,3278.4717
12 Aug 2003,3182.7317,3314.9117
13 Aug 2003,3172.0238,3304.0928
14 Aug 2003,3205.5984,3339.0653
15 Aug 2003,3204.8811,3338.3181
18 Aug 2003,3217.8974,3354.9978
19 Aug 2003,3232.2920,3370.0057
20 Aug 2003,3213.4997,3350.9125
21 Aug 2003,3210.1670,3347.4374
22 Aug 2003,3187.6390,3323.9461
25 Aug 2003,3179.2673,3315.4366
26 Aug 2003,3174.5708,3310.5390
27 Aug 2003,3167.7337,3303.8931
28 Aug 2003,3176.3813,3313.1883
29 Aug 2003,3194.9694,3332.5771
01 Sep 2003,3221.8489,3360.6142
02 Sep 2003,3252.7710,3392.8682
03 Sep 2003,3292.7022,3435.1021
04 Sep 2003,3292.2089,3434.5874
05 Sep 2003,3274.6490,3416.2680
08 Sep 2003,3301.2204,3444.0957
09 Sep 2003,3301.0521,3443.9201
10 Sep 2003,3252.6982,3393.9641
11 Sep 2003,3257.6254,3400.0185
12 Sep 2003,3253.2615,3395.4638
15 Sep 2003,3242.2498,3383.9708
16 Sep 2003,3292.8776,3436.8115
17 Sep 2003,3306.2947,3450.9997
18 Sep 2003,3360.5044,3507.5820
19 Sep 2003,3345.4905,3491.9111
22 Sep 2003,3305.2641,3449.9241
23 Sep 2003,3307.6655,3452.4305
24 Sep 2003,3262.4564,3406.2091
25 Sep 2003,3238.8933,3382.0892
26 Sep 2003,3208.2608,3350.7733
29 Sep 2003,3231.2742,3374.9454
30 Sep 2003,3205.6060,3348.1359
01 Oct 2003,3279.2861,3425.4762
02 Oct 2003,3309.3801,3456.9538
03 Oct 2003,3340.3324,3489.2864
06 Oct 2003,3347.3241,3496.5899
07 Oct 2003,3356.5024,3506.4280
08 Oct 2003,3347.8833,3498.1559
09 Oct 2003,3372.2352,3523.6009
10 Oct 2003,3373.2007,3525.0948
13 Oct 2003,3423.3375,3577.4892
14 Oct 2003,3448.7720,3604.0690
15 Oct 2003,3441.5377,3596.5090
16 Oct 2003,3447.1616,3602.3861
17 Oct 2003,3432.9822,3587.5682
20 Oct 2003,3445.6665,3600.8237
21 Oct 2003,3443.6264,3598.6917
22 Oct 2003,3383.5805,3535.9420
23 Oct 2003,3374.6828,3526.8154
24 Oct 2003,3370.3343,3522.2709
27 Oct 2003,3380.5776,3533.0884
28 Oct 2003,3433.9992,3588.9200
29 Oct 2003,3440.8331,3597.5502
30 Oct 2003,3435.3647,3591.8327
31 Oct 2003,3429.7071,3585.9175
03 Nov 2003,3473.1268,3631.4325
04 Nov 2003,3470.2782,3628.4541
05 Nov 2003,3439.3480,3597.5057
06 Nov 2003,3432.5514,3590.3965
07 Nov 2003,3437.2386,3596.0535
10 Nov 2003,3426.4175,3584.8525
11 Nov 2003,3413.2884,3571.1164
12 Nov 2003,3438.6112,3597.7507
13 Nov 2003,3448.4023,3608.2138
14 Nov 2003,3419.4111,3577.8790
17 Nov 2003,3369.0795,3525.4422
18 Nov 2003,3356.0170,3511.7735
19 Nov 2003,3346.1691,3501.4685
20 Nov 2003,3329.1318,3483.6406
21 Nov 2003,3337.0467,3491.9227
24 Nov 2003,3367.5044,3523.7941
25 Nov 2003,3377.2029,3534.4190
26 Nov 2003,3412.0838,3571.1562
27 Nov 2003,3413.0768,3572.1955
28 Nov 2003,3406.9863,3565.8211
01 Dec 2003,3455.3084,3616.4549
02 Dec 2003,3459.6439,3620.9926
03 Dec 2003,3470.4386,3632.8921
04 Dec 2003,3472.7948,3635.3586
05 Dec 2003,3456.2647,3618.0546
08 Dec 2003,3462.0878,3624.1504
09 Dec 2003,3449.7977,3611.2850
10 Dec 2003,3417.9326,3577.9439
11 Dec 2003,3451.1412,3614.2153
12 Dec 2003,3475.6170,3639.8477
15 Dec 2003,3477.1447,3641.4476
16 Dec 2003,3489.8815,3654.9834
17 Dec 2003,3475.2040,3639.6115
18 Dec 2003,3506.9401,3672.8490
19 Dec 2003,3523.0251,3689.6950
22 Dec 2003,3535.0647,3702.3042
23 Dec 2003,3542.5833,3710.1785
24 Dec 2003,3546.2278,3713.9954
25 Dec 2003,3546.9338,3714.7348
26 Dec 2003,3547.5860,3715.4178
29 Dec 2003,3602.7190,3773.3059
30 Dec 2003,3619.6872,3791.5952
31 Dec 2003,3625.5460,3798.2078
02 Jan 2004,3629.7588,3802.6212
05 Jan 2004,3673.1479,3848.0766
06 Jan 2004,3680.1560,3855.4184
07 Jan 2004,3676.0224,3851.8764
08 Jan 2004,3690.0684,3866.5943
09 Jan 2004,3688.8041,3865.2695
12 Jan 2004,3689.4368,3865.9325
13 Jan 2004,3685.1977,3861.4906
14 Jan 2004,3728.4408,3906.8023
15 Jan 2004,3762.5768,3942.5713
16 Jan 2004,3775.5236,3956.1375
19 Jan 2004,3788.5448,3969.7816
20 Jan 2004,3796.1018,3977.7001
21 Jan 2004,3838.0010,4021.6037
22 Jan 2004,3864.4503,4049.3183
23 Jan 2004,3848.7646,4033.0520
26 Jan 2004,3855.8185,4040.4436
27 Jan 2004,3848.3400,4032.6070
28 Jan 2004,3788.4613,3971.5067
29 Jan 2004,3772.4230,3954.6935
30 Jan 2004,3784.8870,3967.7596
02 Feb 2004,3807.8318,3991.9294
03 Feb 2004,3810.4618,3994.7409
04 Feb 2004,3775.7887,3958.7843
05 Feb 2004,3776.0924,3959.1028
06 Feb 2004,3841.4550,4027.6512
09 Feb 2004,3854.3429,4041.2786
10 Feb 2004,3867.4910,4055.0645
11 Feb 2004,3927.7604,4118.5735
12 Feb 2004,3916.6428,4106.9159
13 Feb 2004,3907.3129,4097.3460
16 Feb 2004,3918.6326,4109.2162
17 Feb 2004,3956.1400,4148.5478
18 Feb 2004,3935.2676,4126.6603
19 Feb 2004,3945.6600,4137.5582
20 Feb 2004,3913.7438,4104.0897
23 Feb 2004,3910.3164,4100.7690
24 Feb 2004,3873.8428,4062.5188
25 Feb 2004,3873.0650,4062.2774
26 Feb 2004,3863.5354,4052.5103
27 Feb 2004,3878.9021,4068.6285
01 Mar 2004,3904.7109,4095.7623
02 Mar 2004,3882.2948,4072.2494
03 Mar 2004,3884.2986,4074.9470
04 Mar 2004,3908.1446,4099.9634
05 Mar 2004,3940.2779,4133.6738
08 Mar 2004,3930.5424,4123.4605
09 Mar 2004,3892.4160,4083.4628
10 Mar 2004,3829.7847,4017.7729
11 Mar 2004,3759.7872,3945.3775
12 Mar 2004,3779.9043,3966.4877
15 Mar 2004,3720.9108,3904.5821
16 Mar 2004,3744.6343,3929.4767
17 Mar 2004,3797.1002,3985.8883
18 Mar 2004,3792.9634,3981.5459
19 Mar 2004,3759.4117,3946.3260
22 Mar 2004,3717.2340,3902.0513
23 Mar 2004,3709.2062,3893.6244
24 Mar 2004,3665.4968,3849.9283
25 Mar 2004,3719.7022,3906.8610
26 Mar 2004,3731.6970,3920.7072
29 Mar 2004,3775.7779,3967.0676
30 Mar 2004,3784.3393,3976.2097
31 Mar 2004,3782.7770,3976.1037
01 Apr 2004,3836.1984,4032.2554
02 Apr 2004,3857.6873,4054.8425
05 Apr 2004,3878.3910,4076.6043
06 Apr 2004,3869.4456,4068.4578
07 Apr 2004,3856.0190,4054.3406
08 Apr 2004,3851.1633,4049.2351
09 Apr 2004,3847.4193,4045.2986
12 Apr 2004,3864.9341,4063.8118
13 Apr 2004,3809.8077,4005.8487
14 Apr 2004,3761.7991,3955.3697
15 Apr 2004,3738.4631,3930.8329
16 Apr 2004,3773.5144,3967.6879
19 Apr 2004,3756.7115,3950.0203
20 Apr 2004,3712.6193,3903.6593
21 Apr 2004,3693.2985,3883.3443
22 Apr 2004,3733.7265,3925.8526
23 Apr 2004,3727.8160,3919.8115
26 Apr 2004,3721.2001,3913.8784
27 Apr 2004,3722.6803,3915.4353
28 Apr 2004,3663.7586,3855.1260
29 Apr 2004,3658.4576,3852.8243
30 Apr 2004,3628.6544,3821.4378
03 May 2004,3640.2339,3836.0049
04 May 2004,3655.7623,3852.3684
05 May 2004,3668.8575,3866.5626
06 May 2004,3614.5354,3811.2919
07 May 2004,3544.5079,3737.4524
10 May 2004,3473.9963,3663.1025
11 May 2004,3507.4651,3699.3480
12 May 2004,3508.2170,3700.8010
13 May 2004,3507.8008,3700.3620
14 May 2004,3501.3688,3693.5769
17 May 2004,3446.6967,3635.9036
18 May 2004,3478.7297,3669.6951
19 May 2004,3516.9657,3710.8281
20 May 2004,3519.6046,3713.6125
21 May 2004,3535.9189,3731.0895
24 May 2004,3544.4458,3742.2201
25 May 2004,3572.6498,3771.9978
26 May 2004,3592.4475,3793.8194
27 May 2004,3631.8339,3836.4027
28 May 2004,3627.2520,3831.5628
31 May 2004,3628.7165,3833.1699
01 Jun 2004,3608.4722,3811.7849
02 Jun 2004,3619.0276,3823.5277
03 Jun 2004,3595.3986,3798.5635
04 Jun 2004,3634.4796,3839.8529
07 Jun 2004,3710.3169,3919.9756
08 Jun 2004,3703.0211,3912.6828
09 Jun 2004,3656.0372,3863.0540
10 Jun 2004,3682.6493,3892.2229
11 Jun 2004,3669.2163,3878.0255
14 Jun 2004,3629.9218,3836.4949
15 Jun 2004,3641.4620,3848.6918
16 Jun 2004,3645.1053,3852.5424
17 Jun 2004,3654.2275,3862.1837
18 Jun 2004,3655.8321,3863.8797
21 Jun 2004,3637.9456,3844.9752
22 Jun 2004,3643.3363,3850.8801
23 Jun 2004,3644.5109,3852.1216
24 Jun 2004,3672.5348,3881.7420
25 Jun 2004,3673.2931,3882.5434
28 Jun 2004,3687.6921,3897.8700
29 Jun 2004,3678.8767,3888.7021
30 Jun 2004,3692.8454,3903.8291
01 Jul 2004,3677.3208,3887.4619
02 Jul 2004,3684.6244,3895.6822
05 Jul 2004,3674.6034,3885.0872
06 Jul 2004,3641.3786,3849.9593
07 Jul 2004,3633.0403,3841.9070
08 Jul 2004,3613.1343,3820.8565
09 Jul 2004,3611.3110,3818.9284
12 Jul 2004,3622.2989,3830.5480
13 Jul 2004,3607.6354,3815.0415
14 Jul 2004,3598.8214,3805.7208
15 Jul 2004,3565.6144,3770.6046
16 Jul 2004,3567.1146,3772.1911
19 Jul 2004,3565.3426,3770.3173
20 Jul 2004,3566.6294,3771.6780
21 Jul 2004,3544.7943,3748.5876
22 Jul 2004,3520.0870,3722.4599
23 Jul 2004,3491.0376,3692.0760
26 Jul 2004,3487.9983,3688.8617
27 Jul 2004,3521.4729,3724.2640
28 Jul 2004,3533.5226,3738.6397
29 Jul 2004,3556.0528,3762.4778
30 Jul 2004,3558.9128,3765.5037
02 Aug 2004,3556.3870,3762.8314
03 Aug 2004,3551.8622,3758.1202
04 Aug 2004,3533.3977,3739.0109
05 Aug 2004,3498.9861,3702.5968
06 Aug 2004,3468.7770,3674.1892
09 Aug 2004,3448.0186,3652.2015
10 Aug 2004,3486.3040,3692.7541
11 Aug 2004,3481.3970,3689.0948
12 Aug 2004,3448.5933,3654.7731
13 Aug 2004,3447.8902,3654.0280
16 Aug 2004,3485.3898,3694.8758
17 Aug 2004,3513.0616,3724.2107
18 Aug 2004,3547.6460,3761.4378
19 Aug 2004,3547.5776,3761.3652
20 Aug 2004,3559.7566,3774.2781
23 Aug 2004,3545.9527,3759.9254
24 Aug 2004,3547.1029,3761.1449
25 Aug 2004,3581.9747,3798.1210
26 Aug 2004,3600.0595,3817.2971
27 Aug 2004,3595.3601,3812.8703
30 Aug 2004,3580.5362,3797.3774
31 Aug 2004,3594.4344,3812.1865
01 Sep 2004,3585.7095,3803.5610
02 Sep 2004,3614.3163,3833.9058
03 Sep 2004,3615.4467,3835.1049
06 Sep 2004,3627.5779,3847.9732
07 Sep 2004,3674.4420,3897.6845
08 Sep 2004,3665.5741,3889.2264
09 Sep 2004,3643.8602,3866.1877
10 Sep 2004,3667.9825,3891.7818
13 Sep 2004,3683.8214,3909.0190
14 Sep 2004,3686.9912,3912.3827
15 Sep 2004,3661.5285,3885.3633
16 Sep 2004,3678.5394,3903.9955
17 Sep 2004,3688.7903,3914.8746
20 Sep 2004,3667.2171,3891.9792
21 Sep 2004,3703.0250,3929.9817
22 Sep 2004,3634.1230,3857.0574
23 Sep 2004,3604.6995,3825.8289
24 Sep 2004,3595.6585,3816.2333
27 Sep 2004,3569.6111,3789.1680
28 Sep 2004,3583.0741,3803.5713
29 Sep 2004,3595.8461,3817.2781
30 Sep 2004,3596.0270,3817.5141
01 Oct 2004,3644.6727,3869.1560
04 Oct 2004,3663.9103,3889.5785
05 Oct 2004,3654.2130,3879.5173
06 Oct 2004,3669.6431,3897.0798
07 Oct 2004,3664.7296,3891.8617
08 Oct 2004,3656.3125,3882.9229
11 Oct 2004,3657.8034,3884.5062
12 Oct 2004,3643.7790,3869.6126
13 Oct 2004,3639.7284,3865.8024
14 Oct 2004,3544.7584,3764.9335
15 Oct 2004,3529.3626,3748.7575
18 Oct 2004,3531.5400,3751.0703
19 Oct 2004,3499.3786,3716.9096
20 Oct 2004,3475.8094,3691.8753
21 Oct 2004,3478.0345,3694.5726
22 Oct 2004,3469.5453,3685.5548
25 Oct 2004,3459.6274,3675.0195
26 Oct 2004,3543.8487,3764.4843
27 Oct 2004,3581.0393,3805.6105
28 Oct 2004,3614.0611,3840.7031
29 Oct 2004,3613.7877,3840.4126
01 Nov 2004,3626.6652,3854.0977
02 Nov 2004,3654.3082,3883.4742
03 Nov 2004,3667.4289,3898.8660
04 Nov 2004,3703.5597,3937.2769
05 Nov 2004,3722.5553,3957.4711
08 Nov 2004,3713.6552,3948.1941
09 Nov 2004,3705.8681,3940.0665
10 Nov 2004,3712.6693,3947.4709
11 Nov 2004,3748.6710,3985.7494
12 Nov 2004,3769.7536,4008.6551
15 Nov 2004,3789.0914,4029.3226
16 Nov 2004,3772.6581,4011.8475
17 Nov 2004,3804.1058,4045.2889
18 Nov 2004,3794.1504,4034.7024
19 Nov 2004,3763.7594,4002.3846
22 Nov 2004,3772.6655,4012.1649
23 Nov 2004,3782.0326,4022.1267
24 Nov 2004,3796.0299,4037.0126
25 Nov 2004,3808.9724,4050.7767
26 Nov 2004,3806.7874,4048.9892
29 Nov 2004,3802.8031,4044.9848
30 Nov 2004,3792.3535,4034.5403
01 Dec 2004,3854.6502,4101.5435
02 Dec 2004,3873.9152,4122.0424
03 Dec 2004,3905.1718,4155.3011
06 Dec 2004,3885.3899,4134.2520
07 Dec 2004,3873.3352,4121.4253
08 Dec 2004,3866.2870,4114.3469
09 Dec 2004,3862.4052,4110.7860
10 Dec 2004,3861.3296,4109.6412
13 Dec 2004,3898.3381,4149.4580
14 Dec 2004,3909.2544,4161.0774
15 Dec 2004,3933.2560,4186.8312
16 Dec 2004,3906.5339,4158.3863
17 Dec 2004,3898.5998,4149.9407
20 Dec 2004,3908.0786,4160.0306
21 Dec 2004,3931.0592,4184.4928
22 Dec 2004,3964.5181,4220.1087
23 Dec 2004,3973.0765,4229.2189
24 Dec 2004,3978.0556,4234.5190
27 Dec 2004,3970.5197,4226.4973
28 Dec 2004,3985.8678,4242.8348
29 Dec 2004,3985.5307,4242.6583
30 Dec 2004,3997.1591,4255.1952
31 Dec 2004,3991.8368,4249.5294
03 Jan 2005,3987.1346,4244.5236
04 Jan 2005,3945.0722,4199.7459
05 Jan 2005,3925.6385,4179.4727
06 Jan 2005,3946.6861,4201.8812
07 Jan 2005,3933.0142,4187.3253
10 Jan 2005,3947.4849,4202.7317
11 Jan 2005,3922.6279,4176.2674
12 Jan 2005,3919.6768,4173.9423
13 Jan 2005,3896.8907,4149.6780
14 Jan 2005,3898.3643,4151.2473
17 Jan 2005,3903.7633,4156.9965
18 Jan 2005,3925.0705,4179.6859
19 Jan 2005,3896.0075,4148.7376
20 Jan 2005,3855.5811,4105.6887
21 Jan 2005,3846.4046,4096.2509
24 Jan 2005,3847.2705,4097.1731
25 Jan 2005,3852.7050,4102.9605
26 Jan 2005,3872.7186,4124.2741
27 Jan 2005,3853.0470,4104.2299
28 Jan 2005,3848.1786,4099.0442
31 Jan 2005,3884.3143,4137.5356
01 Feb 2005,3931.2657,4187.5478
02 Feb 2005,3917.2266,4173.0072
03 Feb 2005,3897.1040,4151.5706
04 Feb 2005,3934.8172,4191.7464
07 Feb 2005,3929.9407,4186.6261
08 Feb 2005,3917.5386,4175.2824
09 Feb 2005,3921.1891,4179.3226
10 Feb 2005,3942.9453,4202.7317
11 Feb 2005,3983.4787,4245.9867
14 Feb 2005,3994.2043,4257.4192
15 Feb 2005,4004.7570,4268.6673
16 Feb 2005,3977.8566,4240.4683
17 Feb 2005,3960.3008,4221.7535
18 Feb 2005,3927.3248,4187.0695
21 Feb 2005,3929.7338,4189.9630
22 Feb 2005,3906.7443,4165.4512
23 Feb 2005,3907.6438,4166.4102
24 Feb 2005,3912.6357,4171.7326
25 Feb 2005,3957.0993,4219.3777
28 Feb 2005,3945.1751,4206.6632
01 Mar 2005,3971.5217,4234.8342
02 Mar 2005,3954.6766,4217.7802
03 Mar 2005,3943.4564,4205.8135
04 Mar 2005,3989.1561,4254.5535
07 Mar 2005,4003.4141,4269.7601
08 Mar 2005,4010.4577,4277.6782
09 Mar 2005,3996.0123,4262.8999
10 Mar 2005,4009.2031,4277.6416
11 Mar 2005,3988.0499,4255.8117
14 Mar 2005,3995.7831,4264.0640
15 Mar 2005,3981.4763,4248.7966
16 Mar 2005,3941.7695,4210.3597
17 Mar 2005,3916.1367,4182.9803
18 Mar 2005,3913.1190,4179.7570
21 Mar 2005,3872.7277,4136.6135
22 Mar 2005,3823.7754,4084.3256
23 Mar 2005,3805.1135,4064.3921
24 Mar 2005,3797.4644,4056.2217
25 Mar 2005,3797.6330,4056.4018
28 Mar 2005,3810.0290,4070.6071
29 Mar 2005,3807.8585,4068.3385
30 Mar 2005,3820.4516,4083.4901
31 Mar 2005,3815.9908,4078.7222
01 Apr 2005,3751.3416,4009.6219
04 Apr 2005,3763.8765,4023.0199
05 Apr 2005,3769.9097,4029.7085
06 Apr 2005,3793.0770,4054.5991
07 Apr 2005,3798.4181,4060.3084
08 Apr 2005,3787.6099,4048.7550
11 Apr 2005,3789.8543,4051.1542
12 Apr 2005,3802.1099,4064.2547
13 Apr 2005,3769.4292,4030.1094
14 Apr 2005,3733.9328,3992.1581
15 Apr 2005,3678.1353,3932.5018
18 Apr 2005,3665.1112,3918.5770
19 Apr 2005,3679.1712,3933.6094
20 Apr 2005,3637.6345,3889.2002
21 Apr 2005,3648.5439,3900.8640
22 Apr 2005,3631.8771,3883.3688
25 Apr 2005,3661.7407,3916.4522
26 Apr 2005,3645.2213,3898.7838
27 Apr 2005,3661.8802,3917.2840
28 Apr 2005,3626.0968,3887.3927
29 Apr 2005,3670.3271,3936.4124
02 May 2005,3682.1421,3949.0840
03 May 2005,3687.0200,3954.3155
04 May 2005,3758.5030,4031.4970
05 May 2005,3753.3324,4028.3812
06 May 2005,3742.0198,4016.2574
09 May 2005,3754.8179,4029.9934
10 May 2005,3699.8836,3972.1094
11 May 2005,3697.9851,3970.2698
12 May 2005,3669.8286,3941.1785
13 May 2005,3637.1280,3906.9889
16 May 2005,3673.0711,3945.5989
17 May 2005,3677.6223,3950.4878
18 May 2005,3714.3550,3990.0992
19 May 2005,3728.0693,4004.8316
20 May 2005,3724.4628,4001.2608
23 May 2005,3733.9363,4014.2284
24 May 2005,3733.6272,4014.3990
25 May 2005,3717.6132,3997.1808
26 May 2005,3748.5826,4031.0727
27 May 2005,3772.9738,4057.5324
30 May 2005,3774.0178,4058.6552
31 May 2005,3746.2889,4028.9094
01 Jun 2005,3769.7752,4055.3073
02 Jun 2005,3770.7720,4056.3796
03 Jun 2005,3744.9427,4028.5939
06 Jun 2005,3755.6602,4040.1232
07 Jun 2005,3772.4758,4058.2125
08 Jun 2005,3767.2521,4053.0225
09 Jun 2005,3781.5519,4069.0616
10 Jun 2005,3767.5360,4053.9800
13 Jun 2005,3773.3695,4060.7427
14 Jun 2005,3770.1947,4057.3261
15 Jun 2005,3781.7863,4070.0224
16 Jun 2005,3799.2045,4088.7681
17 Jun 2005,3828.3186,4120.1012
20 Jun 2005,3815.4225,4106.2222
21 Jun 2005,3838.0459,4130.5698
22 Jun 2005,3837.0632,4129.5123
23 Jun 2005,3809.0328,4099.3455
24 Jun 2005,3801.6804,4091.4327
27 Jun 2005,3798.0867,4087.5651
28 Jun 2005,3815.0860,4105.9956
29 Jun 2005,3838.3791,4131.6383
30 Jun 2005,3843.7486,4137.4687
01 Jul 2005,3846.8146,4140.7690
04 Jul 2005,3842.9932,4136.6556
05 Jul 2005,3864.4352,4159.7361
06 Jul 2005,3868.0536,4163.6310
07 Jul 2005,3858.7859,4153.9003
08 Jul 2005,3894.0054,4191.8133
11 Jul 2005,3932.4252,4233.1714
12 Jul 2005,3945.4112,4247.1505
13 Jul 2005,3946.2994,4248.9075
14 Jul 2005,3959.0873,4262.6760
15 Jul 2005,3962.3439,4266.1823
18 Jul 2005,3949.6385,4252.5026
19 Jul 2005,3973.4315,4278.1201
20 Jul 2005,3985.9938,4291.6456
21 Jul 2005,3983.7739,4289.2555
22 Jul 2005,3984.7498,4290.6286
25 Jul 2005,3970.9220,4275.7394
26 Jul 2005,3965.6614,4270.0749
27 Jul 2005,3994.4939,4301.8094
28 Jul 2005,4018.0742,4327.2039
29 Jul 2005,3991.2507,4298.3167
01 Aug 2005,3996.5726,4304.0480
02 Aug 2005,4029.0855,4339.0623
03 Aug 2005,4040.5839,4351.9550
04 Aug 2005,4024.2235,4334.3340
05 Aug 2005,3975.6529,4282.0977
08 Aug 2005,3962.4045,4267.8463
09 Aug 2005,3986.7546,4294.0734
10 Aug 2005,4020.8784,4332.6242
11 Aug 2005,4049.2777,4363.6678
12 Aug 2005,4022.4416,4339.2931
15 Aug 2005,4020.3019,4338.5533
16 Aug 2005,3994.3154,4310.5097
17 Aug 2005,3978.8066,4295.6790
18 Aug 2005,3962.1812,4277.7296
19 Aug 2005,3973.9224,4290.4058
22 Aug 2005,3989.9032,4308.0025
23 Aug 2005,3969.8077,4286.3050
24 Aug 2005,3944.3187,4258.7838
25 Aug 2005,3938.4345,4252.4305
26 Aug 2005,3908.6231,4220.2423
29 Aug 2005,3907.1285,4219.2102
30 Aug 2005,3894.2873,4205.5766
31 Aug 2005,3920.6327,4235.4377
01 Sep 2005,3940.6761,4257.0905
02 Sep 2005,3939.7243,4256.0623
05 Sep 2005,3947.2925,4264.2382
06 Sep 2005,3983.2919,4303.1281
07 Sep 2005,3988.9846,4310.2499
08 Sep 2005,3977.2192,4297.5370
09 Sep 2005,4008.1596,4330.9693
12 Sep 2005,4006.5468,4329.2266
13 Sep 2005,3985.3869,4306.8458
14 Sep 2005,3984.3419,4305.7165
15 Sep 2005,3981.4678,4303.2636
16 Sep 2005,4015.1501,4339.6683
19 Sep 2005,3990.7439,4313.2894
20 Sep 2005,3987.8922,4310.2073
21 Sep 2005,3937.8130,4256.3094
22 Sep 2005,3924.9315,4242.3860
23 Sep 2005,3939.7695,4258.4242
26 Sep 2005,3974.2401,4295.6828
27 Sep 2005,3969.9765,4291.8776
28 Sep 2005,3980.8487,4303.7738
29 Sep 2005,4027.1347,4354.0298
30 Sep 2005,4028.1827,4355.1628
03 Oct 2005,4014.7440,4340.6333
04 Oct 2005,3995.0932,4319.6432
05 Oct 2005,3964.3317,4286.7864
06 Oct 2005,3969.8817,4292.7879
07 Oct 2005,3959.4192,4281.4743
10 Oct 2005,3955.1089,4276.8135
11 Oct 2005,3945.7285,4266.6701
12 Oct 2005,3927.8327,4248.1220
13 Oct 2005,3922.1248,4241.9486
14 Oct 2005,3960.6127,4283.5750
17 Oct 2005,3970.2941,4294.0458
18 Oct 2005,3951.9145,4274.1675
19 Oct 2005,3990.0738,4315.4384
20 Oct 2005,3959.7900,4283.0075
21 Oct 2005,3966.0973,4289.8296
24 Oct 2005,4033.8489,4363.1115
25 Oct 2005,4036.5839,4366.0697
26 Oct 2005,4052.3335,4383.1048
27 Oct 2005,4048.2173,4379.3411
28 Oct 2005,4070.5972,4403.5516
31 Oct 2005,4112.0920,4448.4404
01 Nov 2005,4124.1740,4461.5107
02 Nov 2005,4161.0040,4501.8630
03 Nov 2005,4165.7301,4508.0526
04 Nov 2005,4168.0250,4510.5361
07 Nov 2005,4193.5678,4538.2681
08 Nov 2005,4179.1396,4522.9127
09 Nov 2005,4181.7093,4525.6937
10 Nov 2005,4220.2653,4568.1945
11 Nov 2005,4261.0538,4612.3458
14 Nov 2005,4248.1747,4598.8338
15 Nov 2005,4226.2035,4575.0491
16 Nov 2005,4203.9338,4551.0914
17 Nov 2005,4262.7878,4614.8055
18 Nov 2005,4292.3574,4647.9419
21 Nov 2005,4301.5316,4658.8349
22 Nov 2005,4322.9781,4682.0628
23 Nov 2005,4352.2976,4713.8178
24 Nov 2005,4346.7031,4707.7585
25 Nov 2005,4343.4650,4704.2515
28 Nov 2005,4337.8999,4698.7980
29 Nov 2005,4336.2776,4698.2364
30 Nov 2005,4293.7398,4654.0305
01 Dec 2005,4343.5814,4708.0544
02 Dec 2005,4371.4136,4738.2221
05 Dec 2005,4362.9187,4729.0143
06 Dec 2005,4362.2527,4728.2924
07 Dec 2005,4326.7652,4690.2636
08 Dec 2005,4312.7852,4675.9992
09 Dec 2005,4329.9397,4694.5984
12 Dec 2005,4351.4880,4717.9615
13 Dec 2005,4364.7323,4732.3213
14 Dec 2005,4376.2675,4744.8280
15 Dec 2005,4357.4193,4724.3923
16 Dec 2005,4368.2138,4736.0960
19 Dec 2005,4355.5111,4722.3234
20 Dec 2005,4365.8574,4733.7759
21 Dec 2005,4403.0489,4774.1015
22 Dec 2005,4421.8592,4794.4970
23 Dec 2005,4423.9066,4796.7170
26 Dec 2005,4427.3023,4800.3988
27 Dec 2005,4401.6569,4772.5922
28 Dec 2005,4405.8385,4777.3434
29 Dec 2005,4409.1596,4781.1174
30 Dec 2005,4384.1311,4753.9774
02 Jan 2006,4389.4051,4759.6963
03 Jan 2006,4462.2675,4838.7054
04 Jan 2006,4505.6980,4886.2151
05 Jan 2006,4510.5659,4891.4941
06 Jan 2006,4543.7757,4927.5086
09 Jan 2006,4548.2449,4932.3552
10 Jan 2006,4519.4687,4901.1488
11 Jan 2006,4549.1773,4934.1763
12 Jan 2006,4535.3475,4919.1761
13 Jan 2006,4527.6971,4910.8782
16 Jan 2006,4521.4811,4904.1362
17 Jan 2006,4466.2665,4844.2487
18 Jan 2006,4417.2044,4791.0344
19 Jan 2006,4448.3108,4824.7734
20 Jan 2006,4391.3063,4763.2522
23 Jan 2006,4409.4607,4782.9443
24 Jan 2006,4415.7792,4789.7980
25 Jan 2006,4428.2754,4803.3526
26 Jan 2006,4502.6896,4884.0697
27 Jan 2006,4528.8365,4913.1322
30 Jan 2006,4521.3690,4905.0310
31 Jan 2006,4521.6015,4905.2833
01 Feb 2006,4515.8960,4899.0936
02 Feb 2006,4491.5647,4873.3328
03 Feb 2006,4470.2692,4850.2272
06 Feb 2006,4481.0458,4862.0092
07 Feb 2006,4455.4429,4836.2016
08 Feb 2006,4453.9425,4834.7705
09 Feb 2006,4482.8240,4866.3713
10 Feb 2006,4483.4171,4867.0151
13 Feb 2006,4482.2532,4865.8196
14 Feb 2006,4525.7773,4913.0682
15 Feb 2006,4532.0707,4920.5540
16 Feb 2006,4562.6169,4953.7185
17 Feb 2006,4546.9055,4937.3301
20 Feb 2006,4543.8927,4934.4465
21 Feb 2006,4535.8826,4925.7478
22 Feb 2006,4595.8683,4990.8894
23 Feb 2006,4595.0807,4990.0341
24 Feb 2006,4601.7387,4997.2643
27 Feb 2006,4629.4600,5027.7034
28 Feb 2006,4590.1441,4985.0054
01 Mar 2006,4597.5875,4994.5267
02 Mar 2006,4589.4638,4985.7017
03 Mar 2006,4567.2459,4961.5656
06 Mar 2006,4577.7659,4972.9938
07 Mar 2006,4556.4158,4949.8005
08 Mar 2006,4532.1516,4927.4150
09 Mar 2006,4526.8061,4921.6120
10 Mar 2006,4559.4711,4957.1259
13 Mar 2006,4582.5276,4982.1933
14 Mar 2006,4628.6548,5032.3435
15 Mar 2006,4647.8874,5053.5298
16 Mar 2006,4657.9394,5064.9110
17 Mar 2006,4687.3949,5096.9400
20 Mar 2006,4712.6355,5124.3860
21 Mar 2006,4662.7158,5070.1046
22 Mar 2006,4675.3457,5085.1307
23 Mar 2006,4642.0677,5048.9360
24 Mar 2006,4648.3472,5055.7659
27 Mar 2006,4643.9317,5050.9634
28 Mar 2006,4606.5102,5013.0865
29 Mar 2006,4635.3523,5044.5389
30 Mar 2006,4662.0546,5073.7753
31 Mar 2006,4643.0084,5053.0471
03 Apr 2006,4660.3027,5071.8687
04 Apr 2006,4695.8423,5110.5470
05 Apr 2006,4700.8852,5116.6029
06 Apr 2006,4698.6899,5114.2134
07 Apr 2006,4642.2875,5052.8231
10 Apr 2006,4639.7372,5050.0473
11 Apr 2006,4587.7724,4994.2644
12 Apr 2006,4577.9640,4983.5869
13 Apr 2006,4577.0702,4982.6140
14 Apr 2006,4574.6082,4979.9338
17 Apr 2006,4585.4733,4991.7616
18 Apr 2006,4650.5876,5062.6453
19 Apr 2006,4693.1064,5108.9314
20 Apr 2006,4695.5999,5114.0475
21 Apr 2006,4703.9187,5123.5305
24 Apr 2006,4686.3335,5104.3766
25 Apr 2006,4672.6660,5089.4899
26 Apr 2006,4694.3687,5115.5895
27 Apr 2006,4733.8410,5163.5415
28 Apr 2006,4729.5484,5158.8592
01 May 2006,4678.8969,5103.6099
02 May 2006,4724.4990,5154.6499
03 May 2006,4700.5612,5128.5326
04 May 2006,4707.1991,5139.3240
05 May 2006,4788.9233,5228.5506
08 May 2006,4814.7284,5256.7457
09 May 2006,4835.2032,5280.0861
10 May 2006,4824.8059,5268.9803
11 May 2006,4758.0065,5196.2743
12 May 2006,4697.0048,5136.1781
15 May 2006,4678.1752,5116.0599
16 May 2006,4678.3566,5116.2583
17 May 2006,4559.4749,4986.4815
18 May 2006,4530.2655,4954.5367
19 May 2006,4541.1665,4966.8580
22 May 2006,4487.8163,4910.9390
23 May 2006,4487.4919,4911.3128
24 May 2006,4475.7247,4898.4343
25 May 2006,4518.1961,4944.9169
26 May 2006,4557.4778,4988.5450
29 May 2006,4558.8252,4990.0198
30 May 2006,4492.4785,4917.7269
31 May 2006,4511.7572,4940.3171
01 Jun 2006,4538.7326,4969.8548
02 Jun 2006,4555.8295,4988.5757
05 Jun 2006,4496.8018,4923.9410
06 Jun 2006,4437.9906,4859.5435
07 Jun 2006,4428.5779,4849.7526
08 Jun 2006,4371.6124,4788.2565
09 Jun 2006,4407.3009,4827.3463
12 Jun 2006,4345.9238,4760.1195
13 Jun 2006,4241.3021,4645.5267
14 Jun 2006,4246.4597,4651.1758
15 Jun 2006,4356.3681,4771.5593
16 Jun 2006,4348.0846,4762.4863
19 Jun 2006,4339.5878,4753.1796
20 Jun 2006,4349.1367,4763.6386
21 Jun 2006,4376.7874,4794.2129
22 Jun 2006,4363.0954,4779.2151
23 Jun 2006,4340.2773,4754.2208
26 Jun 2006,4363.3217,4779.4629
27 Jun 2006,4328.0224,4741.1671
28 Jun 2006,4337.8442,4752.1003
29 Jun 2006,4440.4975,4864.7464
30 Jun 2006,4477.9921,4905.8880
03 Jul 2006,4510.7811,4941.8102
04 Jul 2006,4525.2582,4959.1711
05 Jul 2006,4463.0938,4891.5531
06 Jul 2006,4477.2842,4907.1058
07 Jul 2006,4463.5688,4892.0737
10 Jul 2006,4473.8394,4903.3302
11 Jul 2006,4462.8269,4891.2605
12 Jul 2006,4415.5950,4840.2855
13 Jul 2006,4348.8456,4767.1162
14 Jul 2006,4295.1452,4708.2509
17 Jul 2006,4285.2194,4697.3704
18 Jul 2006,4274.9059,4686.0649
19 Jul 2006,4384.7953,4806.5235
20 Jul 2006,4404.3722,4827.9833
21 Jul 2006,4365.0284,4785.2735
24 Jul 2006,4421.4235,4847.0982
25 Jul 2006,4429.2503,4855.6785
26 Jul 2006,4434.4883,4861.4208
27 Jul 2006,4445.0794,4873.7300
28 Jul 2006,4515.1437,4950.5507
31 Jul 2006,4509.7555,4944.6430
01 Aug 2006,4487.3261,4920.0507
02 Aug 2006,4501.4642,4936.1927
03 Aug 2006,4497.1799,4931.4947
04 Aug 2006,4542.9067,4981.7457
07 Aug 2006,4503.6624,4938.7104
08 Aug 2006,4498.9829,4933.6012
09 Aug 2006,4479.6836,4914.4440
10 Aug 2006,4495.6420,4931.9512
11 Aug 2006,4490.6932,4931.6017
14 Aug 2006,4514.4696,4959.7627
15 Aug 2006,4592.4453,5045.9029
16 Aug 2006,4635.2894,5095.2862
17 Aug 2006,4656.4465,5118.5429
18 Aug 2006,4656.1325,5118.1978
21 Aug 2006,4638.4572,5099.2013
22 Aug 2006,4626.0595,5085.5721
23 Aug 2006,4613.7151,5072.0015
24 Aug 2006,4617.2375,5075.8738
25 Aug 2006,4601.1985,5058.2416
28 Aug 2006,4624.5928,5083.9597
29 Aug 2006,4627.5711,5087.8520
30 Aug 2006,4642.0822,5105.7415
31 Aug 2006,4654.6335,5119.5465
01 Sep 2006,4675.2285,5142.1985
04 Sep 2006,4695.2406,5164.2094
05 Sep 2006,4692.1212,5160.7785
06 Sep 2006,4656.7558,5122.3963
07 Sep 2006,4611.6662,5072.7980
08 Sep 2006,4632.0643,5095.2358
11 Sep 2006,4634.8436,5098.2930
12 Sep 2006,4688.0168,5156.7831
13 Sep 2006,4716.6942,5188.3281
14 Sep 2006,4725.9739,5199.4354
15 Sep 2006,4752.1488,5228.2326
18 Sep 2006,4742.7378,5217.8787
19 Sep 2006,4726.9146,5200.4703
20 Sep 2006,4765.1242,5242.7988
21 Sep 2006,4771.9038,5250.2580
22 Sep 2006,4751.3782,5227.6749
25 Sep 2006,4787.7181,5267.6576
26 Sep 2006,4820.1182,5304.2487
27 Sep 2006,4821.2379,5305.6574
28 Sep 2006,4831.3275,5316.9456
29 Sep 2006,4829.6988,5315.1532
02 Oct 2006,4827.8452,5313.1766
03 Oct 2006,4853.8533,5342.0869
04 Oct 2006,4906.4786,5400.5196
05 Oct 2006,4931.6825,5428.2613
06 Oct 2006,4910.0753,5404.4785
09 Oct 2006,4914.4762,5409.3225
10 Oct 2006,4926.7324,5422.8128
11 Oct 2006,4910.9079,5406.1993
12 Oct 2006,4947.7587,5446.7667
13 Oct 2006,4959.9629,5460.2018
16 Oct 2006,4979.7317,5481.9644
17 Oct 2006,4944.0726,5442.7088
18 Oct 2006,4969.9710,5471.2192
19 Oct 2006,4962.9103,5463.8728
20 Oct 2006,4964.0449,5465.1220
23 Oct 2006,4987.6480,5491.1076
24 Oct 2006,4991.1634,5494.9778
25 Oct 2006,4992.8591,5496.8447
26 Oct 2006,5048.2368,5557.8123
27 Oct 2006,5005.2107,5511.1422
30 Oct 2006,5006.5802,5512.6501
31 Oct 2006,5012.5884,5519.2656
01 Nov 2006,4981.0297,5485.1314
02 Nov 2006,4982.2468,5487.7201
03 Nov 2006,4970.8267,5475.1415
06 Nov 2006,5039.1328,5550.5605
07 Nov 2006,5066.7466,5580.9768
08 Nov 2006,5071.1101,5585.8061
09 Nov 2006,5014.1165,5523.2802
10 Nov 2006,5038.3386,5550.7359
13 Nov 2006,5046.5884,5560.0050
14 Nov 2006,5072.5665,5589.0985
15 Nov 2006,5087.6701,5605.9631
16 Nov 2006,5090.1270,5608.7256
17 Nov 2006,5070.4587,5587.0534
20 Nov 2006,5070.5982,5587.6284
21 Nov 2006,5082.3418,5600.5694
22 Nov 2006,5111.8171,5634.3484
23 Nov 2006,5114.0255,5636.7825
24 Nov 2006,5093.4439,5614.0971
27 Nov 2006,5016.5126,5529.3018
28 Nov 2006,5036.1219,5552.5551
29 Nov 2006,5065.3307,5586.8039
30 Nov 2006,5071.8680,5594.0142
01 Dec 2006,5047.7201,5567.3803
04 Dec 2006,5112.7102,5639.0611
05 Dec 2006,5142.6849,5672.1216
06 Dec 2006,5160.8114,5692.6376
07 Dec 2006,5164.9563,5697.2097
08 Dec 2006,5159.5559,5691.2528
11 Dec 2006,5177.4550,5710.9964
12 Dec 2006,5188.3536,5723.0182
13 Dec 2006,5191.2910,5726.2582
14 Dec 2006,5223.6908,5762.9627
15 Dec 2006,5237.4754,5778.1704
18 Dec 2006,5253.5729,5795.9297
19 Dec 2006,5241.8287,5783.2624
20 Dec 2006,5259.2441,5802.4766
21 Dec 2006,5237.2596,5778.2213
22 Dec 2006,5213.6377,5752.1595
25 Dec 2006,5210.4238,5748.6137
26 Dec 2006,5228.4802,5768.9847
27 Dec 2006,5272.4965,5817.7343
28 Dec 2006,5266.3186,5811.1117
29 Dec 2006,5250.4460,5793.5971
02 Jan 2007,5280.7779,5827.0668
03 Jan 2007,5283.8273,5830.9415
04 Jan 2007,5266.5128,5811.8341
05 Jan 2007,5224.8400,5765.8463
08 Jan 2007,5242.4369,5785.2654
09 Jan 2007,5252.4111,5796.2723
10 Jan 2007,5230.1327,5772.4830
11 Jan 2007,5268.0862,5814.3721
12 Jan 2007,5302.3877,5852.2306
15 Jan 2007,5318.6286,5870.1556
16 Jan 2007,5302.7865,5852.6708
17 Jan 2007,5296.7095,5845.9636
18 Jan 2007,5277.7075,5824.9911
19 Jan 2007,5301.3372,5851.4899
22 Jan 2007,5288.4698,5837.2871
23 Jan 2007,5282.4329,5830.6238
24 Jan 2007,5324.1898,5876.7140
25 Jan 2007,5250.1455,5794.9857
26 Jan 2007,5225.0901,5767.3301
29 Jan 2007,5228.2126,5771.8616
30 Jan 2007,5251.0295,5797.0512
31 Jan 2007,5271.3587,5819.4942
01 Feb 2007,5331.2542,5885.6179
02 Feb 2007,5347.7364,5903.8140
05 Feb 2007,5320.9444,5875.0971
06 Feb 2007,5346.0944,5902.8664
07 Feb 2007,5361.8708,5922.7366
08 Feb 2007,5343.7159,5902.9349
09 Feb 2007,5322.2227,5879.1924
12 Feb 2007,5278.6380,5831.5616
13 Feb 2007,5330.6605,5889.0333
14 Feb 2007,5381.8510,5945.8454
15 Feb 2007,5393.3744,5958.6397
16 Feb 2007,5395.5138,5961.0033
19 Feb 2007,5405.7262,5972.7297
20 Feb 2007,5416.7726,5984.9348
21 Feb 2007,5400.5137,5966.9705
22 Feb 2007,5420.7534,5990.0874
23 Feb 2007,5392.8102,5959.2094
26 Feb 2007,5385.3912,5951.0111
27 Feb 2007,5231.0834,5780.9283
28 Feb 2007,5196.6158,5744.4384
01 Mar 2007,5153.0894,5696.3234
02 Mar 2007,5123.7733,5663.9168
05 Mar 2007,5031.2274,5561.6148
06 Mar 2007,5109.0198,5647.6081
07 Mar 2007,5107.6636,5649.9279
08 Mar 2007,5156.0243,5704.3968
09 Mar 2007,5178.9346,5729.7438
12 Mar 2007,5171.6725,5721.7094
13 Mar 2007,5063.2582,5601.7645
14 Mar 2007,4999.7006,5531.7807
15 Mar 2007,5050.7488,5588.2616
16 Mar 2007,5024.4334,5559.1457
19 Mar 2007,5098.4224,5641.4861
20 Mar 2007,5147.3517,5695.6271
21 Mar 2007,5225.7262,5782.3498
22 Mar 2007,5242.2518,5800.6357
23 Mar 2007,5256.4215,5816.3146
26 Mar 2007,5225.1959,5781.7630
27 Mar 2007,5202.5704,5758.3127
28 Mar 2007,5148.1205,5698.1256
29 Mar 2007,5170.4704,5723.0595
30 Mar 2007,5178.8586,5732.3442
02 Apr 2007,5173.7892,5726.7330
03 Apr 2007,5223.9170,5782.7354
04 Apr 2007,5235.0903,5795.2872
05 Apr 2007,5241.4624,5802.3411
06 Apr 2007,5227.9352,5787.3664
09 Apr 2007,5239.1006,5799.7266
10 Apr 2007,5254.2341,5820.1518
11 Apr 2007,5243.1401,5810.2419
12 Apr 2007,5258.6535,5827.4332
13 Apr 2007,5281.8429,5853.1308
16 Apr 2007,5386.2787,5968.8625
17 Apr 2007,5401.1410,5985.3323
18 Apr 2007,5434.0854,6021.8399
19 Apr 2007,5422.5843,6009.0949
20 Apr 2007,5471.8937,6064.1465
23 Apr 2007,5461.2700,6052.3730
24 Apr 2007,5455.6663,6046.1628
25 Apr 2007,5504.1123,6102.7903
26 Apr 2007,5487.1911,6093.1927
27 Apr 2007,5477.5314,6086.4022
30 Apr 2007,5459.8691,6066.7767
01 May 2007,5447.3880,6052.9081
02 May 2007,5492.2768,6102.7867
03 May 2007,5518.8502,6138.6156
04 May 2007,5551.9557,6176.3113
07 May 2007,5585.0931,6213.1753
08 May 2007,5555.9082,6181.8172
09 May 2007,5580.2894,6209.1230
10 May 2007,5537.1391,6161.3543
11 May 2007,5572.1933,6201.4546
14 May 2007,5550.6442,6178.7848
15 May 2007,5552.0414,6180.8607
16 May 2007,5554.8801,6184.3699
17 May 2007,5543.5622,6171.7693
18 May 2007,5565.1354,6196.2632
21 May 2007,5552.4885,6194.1489
22 May 2007,5558.8329,6201.2265
23 May 2007,5563.4797,6206.4103
24 May 2007,5502.6874,6138.5927
25 May 2007,5506.2606,6142.5788
28 May 2007,5511.6913,6148.6371
29 May 2007,5535.6177,6175.3285
30 May 2007,5542.3322,6185.2788
31 May 2007,5567.8942,6213.8061
01 Jun 2007,5601.6039,6251.4264
04 Jun 2007,5613.7262,6264.9550
05 Jun 2007,5593.0323,6241.8604
06 Jun 2007,5546.5657,6190.5507
07 Jun 2007,5459.6582,6093.5529
08 Jun 2007,5460.8803,6094.9169
11 Jun 2007,5498.2982,6136.6792
12 Jun 2007,5450.9106,6083.7896
13 Jun 2007,5494.6258,6132.5804
14 Jun 2007,5505.9269,6146.1640
15 Jun 2007,5555.6913,6201.7152
18 Jun 2007,5564.7418,6211.8180
19 Jun 2007,5574.5755,6222.7952
20 Jun 2007,5540.0033,6184.5306
21 Jun 2007,5520.5121,6162.7717
22 Jun 2007,5465.7853,6101.6780
25 Jun 2007,5438.2441,6070.9326
26 Jun 2007,5415.9446,6046.4206
27 Jun 2007,5409.4050,6039.6240
28 Jun 2007,5416.7622,6047.8385
29 Jun 2007,5422.2777,6053.9965
02 Jul 2007,5450.6791,6085.7068
03 Jul 2007,5498.2796,6139.3646
04 Jul 2007,5506.4299,6148.4651
05 Jul 2007,5468.1014,6105.6676
06 Jul 2007,5487.1607,6126.9492
09 Jul 2007,5494.3818,6135.0122
10 Jul 2007,5411.0566,6041.9715
11 Jul 2007,5385.3879,6014.1180
12 Jul 2007,5460.4333,6097.9248
13 Jul 2007,5494.1400,6135.5667
16 Jul 2007,5490.4318,6131.4255
17 Jul 2007,5481.0816,6120.9837
18 Jul 2007,5425.9934,6059.4641
19 Jul 2007,5431.5708,6065.6926
20 Jul 2007,5363.2920,5989.6178
23 Jul 2007,5372.6338,6000.0505
24 Jul 2007,5268.0979,5883.3069
25 Jul 2007,5254.8884,5868.5548
26 Jul 2007,5135.5970,5735.3325
27 Jul 2007,5051.8836,5643.6011
30 Jul 2007,5081.0983,5676.2376
31 Jul 2007,5074.4798,5668.8439
01 Aug 2007,5028.6982,5618.5564
02 Aug 2007,5065.1147,5659.2444
03 Aug 2007,4944.7410,5524.7511
06 Aug 2007,5062.2733,5656.0698
07 Aug 2007,5129.3037,5730.9627
08 Aug 2007,5254.7107,5873.4810
09 Aug 2007,5108.4381,5715.4922
10 Aug 2007,5037.5209,5638.0210
13 Aug 2007,5038.0763,5639.1227
14 Aug 2007,4919.7299,5506.6574
15 Aug 2007,4838.5828,5417.4199
16 Aug 2007,4860.1974,5442.5928
17 Aug 2007,5012.0351,5612.6252
20 Aug 2007,5022.4724,5624.8431
21 Aug 2007,5043.8859,5648.8248
22 Aug 2007,5104.4244,5716.6240
23 Aug 2007,5121.9058,5736.2021
24 Aug 2007,5145.3200,5762.4245
27 Aug 2007,5111.8180,5724.9044
28 Aug 2007,4987.2843,5585.4348
29 Aug 2007,5028.9047,5632.8439
30 Aug 2007,5003.0662,5604.3521
31 Aug 2007,5078.3200,5688.6502
03 Sep 2007,5075.8023,5685.8299
04 Sep 2007,5129.8430,5746.3654
05 Sep 2007,5046.4048,5654.3418
06 Sep 2007,5041.9295,5649.8775
07 Sep 2007,4984.7300,5585.7811
10 Sep 2007,4965.4996,5564.2318
11 Sep 2007,5025.3490,5631.2978
12 Sep 2007,5039.9941,5647.7088
13 Sep 2007,5096.9062,5712.4395
14 Sep 2007,5089.9921,5704.6905
17 Sep 2007,5031.4072,5639.0305
18 Sep 2007,5175.2641,5800.2604
19 Sep 2007,5279.5019,5919.2301
20 Sep 2007,5241.0986,5876.1734
21 Sep 2007,5253.8836,5890.5076
24 Sep 2007,5228.6618,5862.2296
25 Sep 2007,5240.7048,5877.1002
26 Sep 2007,5283.3843,5925.1981
27 Sep 2007,5356.7383,6007.7126
28 Sep 2007,5367.3524,6019.6165
01 Oct 2007,5433.3935,6093.6832
02 Oct 2007,5481.1034,6147.5953
03 Oct 2007,5472.5052,6138.5531
04 Oct 2007,5488.2520,6156.2164
05 Oct 2007,5549.3451,6224.7449
08 Oct 2007,5513.1565,6184.1519
09 Oct 2007,5576.8702,6255.6201
10 Oct 2007,5556.1352,6233.1794
11 Oct 2007,5546.8048,6222.7121
12 Oct 2007,5559.1934,6236.6103
15 Oct 2007,5475.4762,6142.6917
16 Oct 2007,5409.3106,6068.4634
17 Oct 2007,5411.0865,6070.4558
18 Oct 2007,5378.4155,6033.8036
19 Oct 2007,5272.0083,5914.4302
22 Oct 2007,5244.6631,5883.7528
23 Oct 2007,5298.8662,5944.5609
24 Oct 2007,5267.0494,5908.8670
25 Oct 2007,5284.8671,5929.2656
26 Oct 2007,5389.0764,6046.1814
29 Oct 2007,5434.8942,6098.9915
30 Oct 2007,5423.1939,6085.8615
31 Oct 2007,5489.0667,6160.6591
01 Nov 2007,5340.6859,5994.1238
02 Nov 2007,5267.1065,5913.0993
05 Nov 2007,5197.2214,5834.6429
06 Nov 2007,5260.9367,5906.1727
07 Nov 2007,5108.2376,5734.9375
08 Nov 2007,5073.5932,5696.2898
09 Nov 2007,5028.7728,5645.9685
12 Nov 2007,5003.9698,5618.1212
13 Nov 2007,5143.0159,5774.4681
14 Nov 2007,5171.8338,5807.6585
15 Nov 2007,5053.1750,5675.4614
16 Nov 2007,5006.7647,5623.3968
19 Nov 2007,4890.9701,5493.8928
20 Nov 2007,4862.9449,5462.4129
21 Nov 2007,4727.4685,5311.7267
22 Nov 2007,4716.7831,5299.7207
23 Nov 2007,4827.6643,5424.3055
26 Nov 2007,4760.0568,5348.3426
27 Nov 2007,4830.1113,5428.1773
28 Nov 2007,5005.8496,5626.3393
29 Nov 2007,5002.9272,5623.6789
30 Nov 2007,5075.2346,5704.9580
03 Dec 2007,5042.3092,5667.9473
04 Dec 2007,4974.6631,5591.9078
05 Dec 2007,5038.3980,5665.0478
06 Dec 2007,5141.3697,5781.3865
07 Dec 2007,5133.5409,5772.5832
10 Dec 2007,5193.3909,5839.8835
11 Dec 2007,5064.5559,5695.0107
12 Dec 2007,5030.7239,5656.9672
13 Dec 2007,4957.3523,5574.9315
14 Dec 2007,4890.7882,5500.0749
17 Dec 2007,4801.0104,5399.4356
18 Dec 2007,4810.6230,5410.2463
19 Dec 2007,4802.0607,5400.6168
20 Dec 2007,4790.0196,5387.0748
21 Dec 2007,4879.7888,5488.0334
24 Dec 2007,4949.8966,5567.1421
25 Dec 2007,4962.8717,5582.1594
26 Dec 2007,4967.8516,5587.8676
27 Dec 2007,4940.2074,5556.7732
28 Dec 2007,4949.2072,5567.1560
31 Dec 2007,4971.5313,5592.3597
02 Jan 2008,4887.1666,5498.0584
03 Jan 2008,4868.3808,5476.9245
04 Jan 2008,4752.3312,5346.3687
07 Jan 2008,4736.2785,5328.3095
08 Jan 2008,4658.5147,5240.8253
09 Jan 2008,4689.3409,5276.3368
10 Jan 2008,4748.1047,5342.4564
11 Jan 2008,4724.6750,5316.0938
14 Jan 2008,4784.5334,5383.4451
15 Jan 2008,4664.9095,5248.8471
16 Jan 2008,4641.2472,5222.2228
17 Jan 2008,4533.6343,5101.4253
18 Jan 2008,4429.4078,4984.1454
21 Jan 2008,4275.7596,4811.2544
22 Jan 2008,4332.9625,4875.6214
23 Jan 2008,4444.1309,5000.7125
24 Jan 2008,4597.1408,5172.8853
25 Jan 2008,4512.9249,5078.5174
28 Jan 2008,4580.1756,5154.1964
29 Jan 2008,4629.5667,5210.7694
30 Jan 2008,4589.9939,5166.2286
31 Jan 2008,4624.2285,5204.7611
01 Feb 2008,4690.5134,5279.3675
04 Feb 2008,4660.9747,5246.1204
05 Feb 2008,4470.8493,5032.1264
06 Feb 2008,4410.5702,4964.4441
07 Feb 2008,4392.9617,4945.0735
08 Feb 2008,4350.7780,4897.8357
11 Feb 2008,4248.7693,4785.6240
12 Feb 2008,4314.0698,4860.0598
13 Feb 2008,4336.1408,4885.7715
14 Feb 2008,4325.4224,4873.6945
15 Feb 2008,4320.4725,4868.5328
18 Feb 2008,4350.0043,4901.8107
19 Feb 2008,4356.5054,4909.1365
20 Feb 2008,4368.2957,4922.4223
21 Feb 2008,4379.8480,4935.4401
22 Feb 2008,4386.3529,4942.7702
25 Feb 2008,4466.3801,5034.6240
26 Feb 2008,4544.9332,5123.1712
27 Feb 2008,4593.2619,5177.6486
28 Feb 2008,4522.2621,5098.2462
29 Feb 2008,4391.2506,4950.5483
03 Mar 2008,4309.8560,4858.7867
04 Mar 2008,4272.2472,4816.3878
05 Mar 2008,4304.3180,4854.0410
06 Mar 2008,4205.5518,4743.1907
07 Mar 2008,4160.3907,4692.2561
10 Mar 2008,4065.2249,4584.9243
11 Mar 2008,4214.8587,4753.6874
12 Mar 2008,4254.8699,4799.4985
13 Mar 2008,4227.0099,4768.5485
14 Mar 2008,4135.3505,4665.1463
17 Mar 2008,4005.4130,4518.5620
18 Mar 2008,4251.6263,4796.3187
19 Mar 2008,4224.6727,4766.4658
20 Mar 2008,4351.0230,4909.0199
21 Mar 2008,4363.5072,4923.1051
24 Mar 2008,4369.8540,4930.2658
25 Mar 2008,4470.4072,5043.7145
26 Mar 2008,4408.3346,4979.8706
27 Mar 2008,4385.4098,4953.9737
28 Mar 2008,4367.4029,4933.8920
31 Mar 2008,4382.6413,4951.3582
01 Apr 2008,4591.6592,5187.5963
02 Apr 2008,4654.2345,5258.2931
03 Apr 2008,4636.0265,5237.7219
04 Apr 2008,4637.6885,5239.5996
07 Apr 2008,4663.0337,5268.2343
08 Apr 2008,4614.1553,5219.2223
09 Apr 2008,4532.0605,5129.4975
10 Apr 2008,4496.3488,5089.0781
11 Apr 2008,4450.5139,5037.2010
14 Apr 2008,4378.5065,4955.7013
15 Apr 2008,4398.4102,4978.2287
16 Apr 2008,4505.6513,5099.6068
17 Apr 2008,4533.6249,5131.2681
18 Apr 2008,4612.6207,5226.3077
21 Apr 2008,4584.4788,5194.4216
22 Apr 2008,4527.9422,5130.3631
23 Apr 2008,4487.4803,5088.7449
24 Apr 2008,4528.7711,5155.6046
25 Apr 2008,4584.4050,5221.7596
28 Apr 2008,4630.1741,5274.8981
29 Apr 2008,4600.6140,5241.2219
30 Apr 2008,4615.8433,5258.5718
01 May 2008,4677.9248,5329.2977
02 May 2008,4746.0564,5406.9162
05 May 2008,4704.7213,5359.8255
06 May 2008,4705.8136,5361.9537
07 May 2008,4604.1187,5246.2449
08 May 2008,4548.7731,5183.5999
09 May 2008,4490.5919,5117.2990
12 May 2008,4519.8567,5150.9035
13 May 2008,4502.8994,5133.1149
14 May 2008,4537.1535,5172.7585
15 May 2008,4568.1983,5208.1523
16 May 2008,4558.0506,5198.3154
19 May 2008,4541.6305,5185.6752
20 May 2008,4482.7174,5118.4078
21 May 2008,4403.7742,5028.2696
22 May 2008,4391.1454,5027.2442
23 May 2008,4348.8025,4978.7676
26 May 2008,4327.3116,4954.1635
27 May 2008,4339.5146,4968.1343
28 May 2008,4352.3390,4983.4961
29 May 2008,4392.0840,5029.6576
30 May 2008,4407.1505,5046.9112
02 Jun 2008,4363.4979,4996.9218
03 Jun 2008,4337.4624,4967.1068
04 Jun 2008,4330.5492,4960.7520
05 Jun 2008,4383.2195,5021.0871
06 Jun 2008,4259.3910,4879.7698
09 Jun 2008,4186.1548,4795.8668
10 Jun 2008,4161.9404,4768.1255
11 Jun 2008,4080.5974,4674.9349
12 Jun 2008,4113.9642,4713.6400
13 Jun 2008,4181.1280,4790.5940
16 Jun 2008,4222.0259,4837.4534
17 Jun 2008,4173.0967,4781.3920
18 Jun 2008,4138.9345,4742.2501
19 Jun 2008,4130.4021,4732.4739
20 Jun 2008,4054.4686,4645.4720
23 Jun 2008,3964.1577,4541.9969
24 Jun 2008,3984.2770,4565.0488
25 Jun 2008,4009.1435,4594.3547
26 Jun 2008,3891.6501,4460.0790
27 Jun 2008,3843.0482,4404.7676
30 Jun 2008,3784.2899,4337.4209
01 Jul 2008,3765.7906,4316.2177
02 Jul 2008,3752.5768,4301.0725
03 Jul 2008,3760.8930,4310.6042
04 Jul 2008,3733.4152,4279.1101
07 Jul 2008,3708.7957,4250.8921
08 Jul 2008,3753.0734,4301.6417
09 Jul 2008,3713.7065,4257.9819
10 Jul 2008,3666.7099,4204.0976
11 Jul 2008,3588.7267,4114.6852
14 Jul 2008,3540.5194,4059.4128