Date,GD81 Index Value,GD81 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4955.2872,4955.2872
03 Jan 2001,5045.1726,5046.7605
04 Jan 2001,5225.5369,5227.1815
05 Jan 2001,5172.0917,5173.7195
08 Jan 2001,5138.7929,5140.8509
09 Jan 2001,5070.6787,5072.7094
10 Jan 2001,5067.2858,5070.1611
11 Jan 2001,5131.2357,5134.1473
12 Jan 2001,5059.1603,5062.0310
15 Jan 2001,5042.7567,5045.6181
16 Jan 2001,5083.6421,5086.5267
17 Jan 2001,5119.6001,5122.8480
18 Jan 2001,5132.7632,5136.0195
19 Jan 2001,5059.3194,5062.5291
22 Jan 2001,5128.7540,5132.3578
23 Jan 2001,5169.5243,5173.1567
24 Jan 2001,5200.1807,5203.8347
25 Jan 2001,5171.9677,5175.6019
26 Jan 2001,5184.5989,5188.2419
29 Jan 2001,5204.8962,5208.8297
30 Jan 2001,5267.2504,5271.2310
31 Jan 2001,5240.6228,5246.3458
01 Feb 2001,5209.7698,5216.8025
02 Feb 2001,5175.4858,5182.4722
05 Feb 2001,5190.0283,5197.0343
06 Feb 2001,5133.6646,5140.5945
07 Feb 2001,5095.5545,5102.4330
08 Feb 2001,5044.7307,5051.5406
09 Feb 2001,5060.2491,5067.0799
12 Feb 2001,5112.4720,5119.3733
13 Feb 2001,5101.3282,5108.2145
14 Feb 2001,5053.8060,5060.6282
15 Feb 2001,5049.9349,5056.7518
16 Feb 2001,5030.2611,5037.0514
19 Feb 2001,5038.5148,5046.3598
20 Feb 2001,4913.3891,4921.0393
21 Feb 2001,4802.9966,4810.4750
22 Feb 2001,4795.5099,4802.9766
23 Feb 2001,4815.2069,4822.7042
26 Feb 2001,4871.8627,4880.0571
27 Feb 2001,4851.0253,4859.4963
28 Feb 2001,4825.2759,4836.7782
01 Mar 2001,4834.0284,4845.5515
02 Mar 2001,4797.2282,4808.6636
05 Mar 2001,4789.9702,4801.3883
06 Mar 2001,4838.0436,4849.5763
07 Mar 2001,4895.1552,4906.9122
08 Mar 2001,4927.1667,4939.0006
09 Mar 2001,4853.5675,4865.2247
12 Mar 2001,4665.8995,4677.9406
13 Mar 2001,4676.7810,4689.7517
14 Mar 2001,4468.9159,4487.6449
15 Mar 2001,4525.5010,4544.4671
16 Mar 2001,4430.4912,4449.0591
19 Mar 2001,4447.9291,4466.5701
20 Mar 2001,4434.1055,4452.6886
21 Mar 2001,4322.2168,4340.3310
22 Mar 2001,4137.7505,4155.0915
23 Mar 2001,4293.9422,4311.9378
26 Mar 2001,4420.5787,4439.1050
27 Mar 2001,4543.6193,4563.5482
28 Mar 2001,4495.2902,4516.1376
29 Mar 2001,4480.0527,4500.8295
30 Mar 2001,4550.6923,4571.7967
02 Apr 2001,4571.1890,4592.3884
03 Apr 2001,4498.8775,4519.7416
04 Apr 2001,4480.9814,4503.4186
05 Apr 2001,4579.8357,4602.7679
06 Apr 2001,4504.7493,4527.3054
09 Apr 2001,4499.5387,4522.0688
10 Apr 2001,4566.0476,4590.7273
11 Apr 2001,4597.3813,4623.3301
12 Apr 2001,4638.0231,4664.2013
13 Apr 2001,4628.7749,4654.9010
16 Apr 2001,4614.0269,4640.0697
17 Apr 2001,4588.5750,4614.4742
18 Apr 2001,4750.7253,4777.8808
19 Apr 2001,4808.7181,4836.2051
20 Apr 2001,4750.1554,4777.6287
23 Apr 2001,4685.6154,4713.4855
24 Apr 2001,4696.7998,4724.7364
25 Apr 2001,4719.1452,4747.2147
26 Apr 2001,4753.2933,4781.8584
27 Apr 2001,4828.4728,4857.4897
30 Apr 2001,4785.7796,4815.2866
01 May 2001,4840.4441,4870.2881
02 May 2001,4831.7367,4862.5465
03 May 2001,4802.9262,4834.8500
04 May 2001,4842.2234,4874.4083
07 May 2001,4825.2248,4857.2968
08 May 2001,4751.7799,4783.3636
09 May 2001,4737.2324,4768.7195
10 May 2001,4791.2305,4823.0765
11 May 2001,4738.3914,4772.4303
14 May 2001,4701.6273,4737.8216
15 May 2001,4747.9935,4784.5447
16 May 2001,4806.2050,4843.2043
17 May 2001,4818.6935,4855.7889
18 May 2001,4824.6263,4863.5130
21 May 2001,4839.9829,4881.3570
22 May 2001,4854.1016,4895.5964
23 May 2001,4815.5213,4857.3862
24 May 2001,4851.8490,4894.0297
25 May 2001,4795.4008,4837.0907
28 May 2001,4771.1295,4813.4805
29 May 2001,4768.6955,4812.2744
30 May 2001,4720.9694,4767.4900
31 May 2001,4726.6019,4774.1989
01 Jun 2001,4730.1475,4778.8149
04 Jun 2001,4752.6811,4801.5803
05 Jun 2001,4794.0213,4843.3458
06 Jun 2001,4760.0175,4809.0771
07 Jun 2001,4742.4138,4791.2920
08 Jun 2001,4700.6936,4750.4661
11 Jun 2001,4639.7142,4691.6196
12 Jun 2001,4587.3889,4638.9896
13 Jun 2001,4614.7867,4667.3020
14 Jun 2001,4568.3615,4621.0126
15 Jun 2001,4548.3050,4600.7249
18 Jun 2001,4543.3079,4595.6701
19 Jun 2001,4562.9268,4615.5152
20 Jun 2001,4570.7102,4623.3883
21 Jun 2001,4675.9938,4729.8853
22 Jun 2001,4682.1031,4736.0651
25 Jun 2001,4660.5015,4714.2145
26 Jun 2001,4592.1945,4645.1202
27 Jun 2001,4595.8041,4649.9927
28 Jun 2001,4602.9855,4657.2588
29 Jun 2001,4619.2400,4673.7049
02 Jul 2001,4671.9220,4727.0081
03 Jul 2001,4641.8199,4698.2789
04 Jul 2001,4622.3111,4678.5327
05 Jul 2001,4555.6774,4611.0885
06 Jul 2001,4452.0830,4506.2342
09 Jul 2001,4452.5261,4506.6827
10 Jul 2001,4415.9066,4470.6695
11 Jul 2001,4358.8568,4413.5556
12 Jul 2001,4430.1341,4485.7274
13 Jul 2001,4462.4289,4518.4274
16 Jul 2001,4428.9866,4484.5655
17 Jul 2001,4449.9405,4505.7824
18 Jul 2001,4471.4136,4527.8707
19 Jul 2001,4495.6151,4552.3778
20 Jul 2001,4454.1600,4510.3993
23 Jul 2001,4437.7854,4494.2304
24 Jul 2001,4411.7467,4467.8606
25 Jul 2001,4389.9266,4445.7629
26 Jul 2001,4404.1399,4460.1570
27 Jul 2001,4449.6973,4506.6006
30 Jul 2001,4455.9918,4512.9755
31 Jul 2001,4509.1372,4567.5874
01 Aug 2001,4545.0667,4603.9826
02 Aug 2001,4590.1569,4651.2347
03 Aug 2001,4581.1898,4642.1483
06 Aug 2001,4557.4584,4618.1011
07 Aug 2001,4569.5345,4630.3379
08 Aug 2001,4541.5502,4603.7332
09 Aug 2001,4532.4659,4594.5245
10 Aug 2001,4519.3870,4581.2665
13 Aug 2001,4528.8583,4590.8675
14 Aug 2001,4602.7594,4665.7804
15 Aug 2001,4620.3264,4683.5880
16 Aug 2001,4603.9132,4666.9501
17 Aug 2001,4559.6781,4623.7203
20 Aug 2001,4570.8156,4635.0143
21 Aug 2001,4598.8310,4663.4232
22 Aug 2001,4620.9310,4685.8336
23 Aug 2001,4604.0463,4669.2429
24 Aug 2001,4636.9547,4702.6173
27 Aug 2001,4636.9649,4703.9073
28 Aug 2001,4590.2146,4656.4820
29 Aug 2001,4540.9527,4607.7378
30 Aug 2001,4489.6067,4555.6367
31 Aug 2001,4501.1316,4567.3311
03 Sep 2001,4456.8217,4522.3695
04 Sep 2001,4479.3192,4545.1979
05 Sep 2001,4430.9553,4498.4114
06 Sep 2001,4349.9332,4416.2428
07 Sep 2001,4254.1256,4318.9747
10 Sep 2001,4219.3253,4283.6439
11 Sep 2001,4067.4754,4129.4792
12 Sep 2001,4070.0856,4132.1292
13 Sep 2001,4116.5260,4179.2776
14 Sep 2001,4028.3722,4089.7800
17 Sep 2001,3989.7606,4051.1923
18 Sep 2001,3958.4901,4019.7233
19 Sep 2001,3862.8815,3922.6358
20 Sep 2001,3688.0178,3745.0672
21 Sep 2001,3572.2577,3627.5163
24 Sep 2001,3789.7859,3848.4094
25 Sep 2001,3860.7027,3920.8923
26 Sep 2001,3880.2062,3942.1502
27 Sep 2001,3922.8389,3985.4635
28 Sep 2001,4015.2494,4079.6290
01 Oct 2001,3993.8051,4057.8409
02 Oct 2001,4033.6465,4098.3211
03 Oct 2001,4054.6179,4121.3347
04 Oct 2001,4101.7745,4169.2673
05 Oct 2001,4019.8155,4085.9596
08 Oct 2001,3941.8591,4006.7205
09 Oct 2001,3910.5601,3974.9065
10 Oct 2001,3982.2276,4049.5162
11 Oct 2001,4039.3137,4107.5668
12 Oct 2001,4007.0648,4074.7731
15 Oct 2001,3966.1542,4033.1712
16 Oct 2001,4012.7210,4080.5249
17 Oct 2001,4056.4371,4125.3199
18 Oct 2001,4021.6756,4089.9681
19 Oct 2001,3948.3804,4015.4283
22 Oct 2001,3998.3558,4066.6523
23 Oct 2001,4084.7547,4154.5270
24 Oct 2001,4127.3605,4197.8605
25 Oct 2001,4126.7355,4197.2249
26 Oct 2001,4174.8736,4246.1852
29 Oct 2001,4082.6313,4152.5070
30 Oct 2001,4006.1483,4074.7150
31 Oct 2001,4023.2916,4093.1675
01 Nov 2001,4079.1897,4151.6599
02 Nov 2001,4103.4461,4176.3473
05 Nov 2001,4173.9098,4248.0628
06 Nov 2001,4224.7786,4299.8354
07 Nov 2001,4249.2606,4325.8901
08 Nov 2001,4291.4736,4368.8644
09 Nov 2001,4248.5797,4325.1969
12 Nov 2001,4199.5575,4275.2907
13 Nov 2001,4267.2411,4344.1949
14 Nov 2001,4282.1889,4359.4122
15 Nov 2001,4287.3154,4364.6312
16 Nov 2001,4293.1029,4370.5231
19 Nov 2001,4347.5947,4427.4104
20 Nov 2001,4315.9009,4395.1348
21 Nov 2001,4312.1873,4391.3531
22 Nov 2001,4307.0864,4386.1586
23 Nov 2001,4328.1425,4407.6012
26 Nov 2001,4355.5680,4435.5301
27 Nov 2001,4331.0512,4410.5633
28 Nov 2001,4238.4327,4317.3569
29 Nov 2001,4261.9266,4342.2736
30 Nov 2001,4243.9688,4323.9773
03 Dec 2001,4176.5462,4255.2836
04 Dec 2001,4218.5117,4298.0402
05 Dec 2001,4324.1165,4408.1101
06 Dec 2001,4382.1933,4467.3150
07 Dec 2001,4343.4903,4427.8602
10 Dec 2001,4272.4660,4355.4563
11 Dec 2001,4278.4420,4361.5484
12 Dec 2001,4282.9540,4366.7660
13 Dec 2001,4208.8329,4291.1944
14 Dec 2001,4200.2306,4282.4238
17 Dec 2001,4271.4644,4355.0515
18 Dec 2001,4294.4977,4378.8261
19 Dec 2001,4313.0273,4397.7195
20 Dec 2001,4278.7641,4362.7835
21 Dec 2001,4270.1144,4353.9639
24 Dec 2001,4262.0101,4345.9177
26 Dec 2001,4274.0492,4358.1938
27 Dec 2001,4321.5717,4407.9353
28 Dec 2001,4350.1059,4437.3139
31 Dec 2001,4336.1848,4423.1138
02 Jan 2002,4341.2234,4429.9600
03 Jan 2002,4373.9989,4463.4055
04 Jan 2002,4414.1855,4504.4135
07 Jan 2002,4391.7015,4481.4699
08 Jan 2002,4332.4769,4421.0348
09 Jan 2002,4330.7257,4419.5998
10 Jan 2002,4331.3684,4421.3210
11 Jan 2002,4303.6218,4392.9982
14 Jan 2002,4246.0334,4334.2138
15 Jan 2002,4285.1962,4374.1900
16 Jan 2002,4233.8513,4322.4263
17 Jan 2002,4289.9713,4379.7204
18 Jan 2002,4271.2015,4360.5579
21 Jan 2002,4266.0715,4355.3206
22 Jan 2002,4282.6209,4372.6014
23 Jan 2002,4298.5368,4388.8517
24 Jan 2002,4342.2877,4433.5219
25 Jan 2002,4305.4329,4395.8927
28 Jan 2002,4326.2827,4417.1805
29 Jan 2002,4193.5376,4281.7786
30 Jan 2002,4174.1573,4263.3416
31 Jan 2002,4214.8835,4305.7104
01 Feb 2002,4198.7495,4290.8326
04 Feb 2002,4109.7800,4199.9118
05 Feb 2002,4044.8469,4133.5547
06 Feb 2002,3993.0709,4080.6432
07 Feb 2002,4054.7332,4143.6578
08 Feb 2002,4097.8482,4187.7184
11 Feb 2002,4153.2722,4244.3579
12 Feb 2002,4129.5892,4220.1555
13 Feb 2002,4151.5814,4242.6300
14 Feb 2002,4197.8086,4289.8711
15 Feb 2002,4139.8713,4230.6631
18 Feb 2002,4120.1118,4211.5820
19 Feb 2002,4016.9964,4106.1773
20 Feb 2002,4012.0148,4101.0852
21 Feb 2002,4012.9774,4102.0692
22 Feb 2002,4013.3026,4102.4015
25 Feb 2002,4085.8009,4176.5094
26 Feb 2002,4089.7604,4181.7076
27 Feb 2002,4115.5279,4218.8128
28 Feb 2002,4126.3366,4229.8928
01 Mar 2002,4177.5794,4282.4216
04 Mar 2002,4332.3955,4441.1231
05 Mar 2002,4324.5339,4433.0641
06 Mar 2002,4382.5199,4492.5054
07 Mar 2002,4404.0233,4514.5484
08 Mar 2002,4407.3387,4517.9470
11 Mar 2002,4424.0519,4535.0797
12 Mar 2002,4408.5773,4519.5040
13 Mar 2002,4384.2794,4500.4948
14 Mar 2002,4404.5463,4521.2989
15 Mar 2002,4476.4688,4595.1278
18 Mar 2002,4482.3489,4601.8748
19 Mar 2002,4510.6874,4630.9690
20 Mar 2002,4451.6329,4579.0315
21 Mar 2002,4428.6977,4555.4399
22 Mar 2002,4435.2521,4562.1818
25 Mar 2002,4391.4078,4517.0828
26 Mar 2002,4403.3414,4531.2757
27 Mar 2002,4420.6325,4549.0692
28 Mar 2002,4432.2401,4561.3169
29 Mar 2002,4429.9950,4559.0064
01 Apr 2002,4439.5495,4568.8392
02 Apr 2002,4419.8298,4548.5452
03 Apr 2002,4406.0797,4536.1300
04 Apr 2002,4384.3008,4513.7082
05 Apr 2002,4394.4169,4524.1229
08 Apr 2002,4363.8101,4492.6127
09 Apr 2002,4401.1344,4531.5075
10 Apr 2002,4445.3156,4578.6230
11 Apr 2002,4376.1073,4507.3392
12 Apr 2002,4410.8626,4543.1368
15 Apr 2002,4393.8770,4525.6418
16 Apr 2002,4494.7209,4629.5098
17 Apr 2002,4536.1431,4672.5373
18 Apr 2002,4539.5134,4676.0089
19 Apr 2002,4569.9170,4707.3267
22 Apr 2002,4521.9213,4658.3125
23 Apr 2002,4518.9644,4655.2664
24 Apr 2002,4539.2621,4676.1763
25 Apr 2002,4511.5836,4650.9244
26 Apr 2002,4499.2484,4638.3455
29 Apr 2002,4481.2533,4619.7941
30 Apr 2002,4514.7301,4654.9984
01 May 2002,4531.4207,4672.2076
02 May 2002,4578.8866,4722.8386
03 May 2002,4614.7948,4759.8757
06 May 2002,4548.7306,4693.3673
07 May 2002,4509.7663,4653.1641
08 May 2002,4590.0309,4737.2319
09 May 2002,4557.5579,4703.7174
10 May 2002,4520.5594,4665.5325
13 May 2002,4582.8050,4729.7743
14 May 2002,4618.2637,4766.3702
15 May 2002,4647.3852,4796.4255
16 May 2002,4653.2481,4802.4764
17 May 2002,4681.6961,4832.6730
20 May 2002,4633.2777,4785.8514
21 May 2002,4619.1962,4771.3063
22 May 2002,4608.4129,4760.1679
23 May 2002,4644.8932,4799.7948
24 May 2002,4623.3287,4778.3005
27 May 2002,4626.1588,4781.2255
28 May 2002,4591.7031,4745.6148
29 May 2002,4606.2303,4761.8025
30 May 2002,4598.6717,4754.9359
31 May 2002,4603.0460,4762.2170
03 Jun 2002,4582.2613,4741.2877
04 Jun 2002,4530.9662,4688.2125
05 Jun 2002,4521.5029,4680.8174
06 Jun 2002,4479.6598,4638.3832
07 Jun 2002,4445.8400,4605.0084
10 Jun 2002,4450.6039,4609.9428
11 Jun 2002,4448.5964,4607.8634
12 Jun 2002,4404.6808,4563.0102
13 Jun 2002,4315.4262,4470.5473
14 Jun 2002,4276.3439,4431.0821
17 Jun 2002,4405.9289,4565.3560
18 Jun 2002,4401.4411,4561.0065
19 Jun 2002,4333.4720,4490.5733
20 Jun 2002,4268.1890,4422.9237
21 Jun 2002,4264.3301,4418.9249
24 Jun 2002,4207.8091,4360.3548
25 Jun 2002,4261.8351,4416.3394
26 Jun 2002,4165.0956,4317.3796
27 Jun 2002,4242.8787,4398.3317
28 Jun 2002,4340.2254,4499.2451
01 Jul 2002,4303.3263,4464.1043
02 Jul 2002,4195.5723,4354.0199
03 Jul 2002,4104.9353,4259.9600
04 Jul 2002,4139.6296,4295.9646
05 Jul 2002,4288.3163,4450.2665
08 Jul 2002,4310.3799,4473.1634
09 Jul 2002,4260.6383,4422.0189
10 Jul 2002,4141.1356,4299.4014
11 Jul 2002,4061.2613,4216.4745
12 Jul 2002,4024.3407,4178.1429
15 Jul 2002,3918.7513,4068.5181
16 Jul 2002,3903.1912,4052.3633
17 Jul 2002,3986.3154,4139.0323
18 Jul 2002,3969.6059,4121.6825
19 Jul 2002,3827.9664,3974.6169
22 Jul 2002,3661.0697,3801.7332
23 Jul 2002,3483.1193,3616.9458
24 Jul 2002,3551.2408,3687.6845
25 Jul 2002,3657.1460,3797.6588
26 Jul 2002,3676.0619,3817.3015
29 Jul 2002,3887.0325,4036.5234
30 Jul 2002,3869.0266,4017.8251
31 Jul 2002,3915.4900,4066.0754
01 Aug 2002,3772.2546,3919.8376
02 Aug 2002,3718.5134,3863.9938
05 Aug 2002,3594.5534,3735.1841
06 Aug 2002,3717.5288,3862.9706
07 Aug 2002,3734.5954,3881.9486
08 Aug 2002,3882.6848,4035.8810
09 Aug 2002,3922.5805,4079.1248
12 Aug 2002,3880.4458,4035.3085
13 Aug 2002,3872.1394,4026.6706
14 Aug 2002,3875.4973,4037.2234
15 Aug 2002,3951.7124,4116.6190
16 Aug 2002,3962.2665,4127.6134
19 Aug 2002,4065.7437,4235.4088
20 Aug 2002,4019.2802,4187.0064
21 Aug 2002,4059.6689,4235.2815
22 Aug 2002,4096.4627,4273.6669
23 Aug 2002,4025.9040,4200.5892
26 Aug 2002,4053.2478,4230.5915
27 Aug 2002,4114.9648,4295.0088
28 Aug 2002,3999.0149,4175.2109
29 Aug 2002,3976.0433,4152.1863
30 Aug 2002,3998.1986,4175.3231
02 Sep 2002,3965.9447,4141.6404
03 Sep 2002,3809.2251,3977.9779
04 Sep 2002,3821.1152,3992.8018
05 Sep 2002,3787.2614,3957.4269
06 Sep 2002,3850.0607,4023.0479
09 Sep 2002,3844.2006,4016.9245
10 Sep 2002,3880.1183,4054.4560
11 Sep 2002,3901.9961,4077.9716
12 Sep 2002,3796.7005,3967.9272
13 Sep 2002,3743.3441,3912.1646
16 Sep 2002,3748.6154,3917.6736
17 Sep 2002,3731.9685,3900.5733
18 Sep 2002,3616.9307,3780.3383
19 Sep 2002,3534.5463,3694.2319
20 Sep 2002,3514.1810,3672.9466
23 Sep 2002,3437.5617,3592.8656
24 Sep 2002,3372.8810,3525.2628
25 Sep 2002,3431.2175,3586.4158
26 Sep 2002,3551.0157,3713.0086
27 Sep 2002,3516.5742,3677.2916
30 Sep 2002,3441.2851,3598.5616
01 Oct 2002,3523.3645,3684.3922
02 Oct 2002,3494.9244,3656.3409
03 Oct 2002,3359.5397,3514.7034
04 Oct 2002,3247.1874,3397.1619
07 Oct 2002,3164.4008,3310.5517
08 Oct 2002,3197.7380,3345.4287
09 Oct 2002,3156.3307,3303.2655
10 Oct 2002,3271.2083,3424.2362
11 Oct 2002,3446.2159,3607.4307
14 Oct 2002,3434.5743,3595.2445
15 Oct 2002,3686.2454,3858.6888
16 Oct 2002,3665.2015,3837.0102
17 Oct 2002,3760.1377,3936.3966
18 Oct 2002,3741.5454,3916.9328
21 Oct 2002,3777.6186,3955.1389
22 Oct 2002,3765.4143,3942.3611
23 Oct 2002,3706.1299,3880.2907
24 Oct 2002,3717.4856,3892.1801
25 Oct 2002,3745.7980,3921.8230
28 Oct 2002,3790.3107,3968.4274
29 Oct 2002,3709.3257,3883.7772
30 Oct 2002,3773.5460,3951.2598
31 Oct 2002,3799.4009,3981.6337
01 Nov 2002,3811.8899,3994.7217
04 Nov 2002,3898.1578,4086.0342
05 Nov 2002,3939.9557,4129.8466
06 Nov 2002,3900.7430,4089.9380
07 Nov 2002,3801.1599,3985.5248
08 Nov 2002,3757.6898,3939.9463
11 Nov 2002,3706.4114,3886.1808
12 Nov 2002,3745.0648,3926.7089
13 Nov 2002,3707.1763,3886.9828
14 Nov 2002,3774.0161,3957.0645
15 Nov 2002,3816.0053,4001.0902
18 Nov 2002,3794.4059,3980.0922
19 Nov 2002,3772.7671,3957.3944
20 Nov 2002,3837.7330,4025.5396
21 Nov 2002,3965.4889,4160.4794
22 Nov 2002,3965.7676,4160.7718
25 Nov 2002,3945.9418,4139.9711
26 Nov 2002,3857.2384,4048.0893
27 Nov 2002,3945.6646,4140.8908
28 Nov 2002,3973.0403,4169.6210
29 Nov 2002,3961.0785,4157.9937
02 Dec 2002,3964.5335,4161.6204
03 Dec 2002,3888.3402,4081.6394
04 Dec 2002,3860.8586,4055.2093
05 Dec 2002,3808.1337,3999.8303
06 Dec 2002,3836.2007,4029.3102
09 Dec 2002,3741.9549,3930.3202
10 Dec 2002,3780.4827,3970.7875
11 Dec 2002,3794.1591,3985.7819
12 Dec 2002,3780.7970,3971.7450
13 Dec 2002,3731.9203,3920.3998
16 Dec 2002,3852.8681,4047.4560
17 Dec 2002,3837.9687,4032.0969
18 Dec 2002,3767.5068,3958.0711
19 Dec 2002,3756.4237,3946.4273
20 Dec 2002,3814.5848,4007.5303
23 Dec 2002,3811.0127,4003.7775
24 Dec 2002,3795.2238,3987.1900
25 Dec 2002,3797.0441,3989.1023
26 Dec 2002,3799.9999,3992.2077
27 Dec 2002,3726.3555,3916.1468
30 Dec 2002,3754.0823,3945.2858
31 Dec 2002,3767.7158,3959.6137
02 Jan 2003,3855.2986,4053.4235
03 Jan 2003,3878.3735,4078.0130
06 Jan 2003,3940.8481,4143.7034
07 Jan 2003,3898.5195,4099.1960
08 Jan 2003,3874.5386,4073.9806
09 Jan 2003,3899.9462,4101.5195
10 Jan 2003,3926.2174,4129.9288
13 Jan 2003,3932.4997,4136.5370
14 Jan 2003,3961.5838,4167.1302
15 Jan 2003,3912.9700,4116.3479
16 Jan 2003,3901.6912,4104.4829
17 Jan 2003,3858.9043,4059.4722
20 Jan 2003,3836.6947,4036.1082
21 Jan 2003,3792.7913,3989.9229
22 Jan 2003,3735.6095,3930.1167
23 Jan 2003,3766.9473,3963.5345
24 Jan 2003,3708.9361,3902.4958
27 Jan 2003,3637.4680,3827.2980
28 Jan 2003,3629.1508,3818.5468
29 Jan 2003,3619.2236,3808.2438
30 Jan 2003,3625.3984,3817.3712
31 Jan 2003,3632.4555,3824.8021
03 Feb 2003,3689.3604,3885.6979
04 Feb 2003,3621.9139,3814.6621
05 Feb 2003,3629.7538,3824.2199
06 Feb 2003,3585.1563,3777.2331
07 Feb 2003,3568.5806,3759.7694
10 Feb 2003,3541.4910,3731.4986
11 Feb 2003,3556.6737,3747.4959
12 Feb 2003,3522.4467,3711.4325
13 Feb 2003,3567.8236,3759.2440
14 Feb 2003,3611.6467,3805.4183
17 Feb 2003,3643.1917,3839.9610
18 Feb 2003,3659.9063,3857.5784
19 Feb 2003,3631.3298,3827.4585
20 Feb 2003,3607.4131,3802.2500
21 Feb 2003,3622.3318,3817.9745
24 Feb 2003,3574.2068,3767.2503
25 Feb 2003,3544.2074,3735.6306
26 Feb 2003,3512.9362,3713.2840
27 Feb 2003,3544.6206,3747.7205
28 Feb 2003,3590.5807,3796.3140
03 Mar 2003,3594.2356,3800.1783
04 Mar 2003,3530.4372,3732.7244
05 Mar 2003,3550.1982,3756.0860
06 Mar 2003,3513.6901,3717.4607
07 Mar 2003,3502.3856,3705.5006
10 Mar 2003,3405.1148,3602.5888
11 Mar 2003,3373.9854,3569.6541
12 Mar 2003,3304.2443,3503.0951
13 Mar 2003,3425.2373,3631.3694
14 Mar 2003,3503.4344,3714.2725
17 Mar 2003,3573.4623,3789.2321
18 Mar 2003,3595.2486,3812.6511
19 Mar 2003,3625.2123,3852.7939
20 Mar 2003,3632.3569,3860.3870
21 Mar 2003,3724.7052,3958.5327
24 Mar 2003,3615.9243,3842.9228
25 Mar 2003,3640.6475,3869.1980
26 Mar 2003,3641.0818,3871.8924
27 Mar 2003,3604.9232,3834.8496
28 Mar 2003,3602.5808,3832.7160
31 Mar 2003,3531.3703,3756.9566
01 Apr 2003,3589.0511,3818.3221
02 Apr 2003,3663.5734,3899.4068
03 Apr 2003,3663.2390,3899.0509
04 Apr 2003,3704.7017,3943.1826
07 Apr 2003,3758.5909,4000.5408
08 Apr 2003,3757.1322,3998.9882
09 Apr 2003,3732.6157,3974.0792
10 Apr 2003,3734.5992,3976.8918
11 Apr 2003,3744.9282,3987.8909
14 Apr 2003,3796.3911,4042.6925
15 Apr 2003,3867.9813,4119.2953
16 Apr 2003,3837.3939,4086.7206
17 Apr 2003,3868.0233,4124.1159
18 Apr 2003,3868.8695,4125.0181
21 Apr 2003,3854.7151,4110.4381
22 Apr 2003,3927.9991,4188.7779
23 Apr 2003,3973.7798,4237.5979
24 Apr 2003,3918.1450,4181.0919
25 Apr 2003,3874.6538,4136.6376
28 Apr 2003,3946.2390,4213.0630
29 Apr 2003,3963.3515,4231.5620
30 Apr 2003,3975.3783,4244.4027
01 May 2003,3975.1095,4246.2349
02 May 2003,4014.6536,4291.6745
05 May 2003,4022.4733,4300.3367
06 May 2003,4087.7952,4370.1709
07 May 2003,4055.6765,4337.1539
08 May 2003,3993.1579,4270.2963
09 May 2003,4024.5768,4303.8957
12 May 2003,4058.4401,4340.1093
13 May 2003,4068.8476,4351.2391
14 May 2003,4064.6765,4346.7785
15 May 2003,4096.7129,4381.0383
16 May 2003,4134.8675,4422.9837
19 May 2003,4042.8963,4326.8092
20 May 2003,4064.6764,4350.1188
21 May 2003,4048.8904,4333.2242
22 May 2003,4072.2345,4358.2077
23 May 2003,4101.8513,4389.9043
26 May 2003,4104.8442,4393.1074
27 May 2003,4144.6346,4435.6921
28 May 2003,4193.6188,4489.4905
29 May 2003,4211.2791,4508.3968
30 May 2003,4204.6319,4502.2375
02 Jun 2003,4270.2312,4572.4798
03 Jun 2003,4276.7334,4579.4423
04 Jun 2003,4323.3570,4631.9046
05 Jun 2003,4361.7334,4674.1912
06 Jun 2003,4376.9726,4692.6277
09 Jun 2003,4324.5595,4636.4347
10 Jun 2003,4353.1747,4667.1135
11 Jun 2003,4451.2440,4775.4555
12 Jun 2003,4466.8155,4795.7983
13 Jun 2003,4456.6422,4786.2016
16 Jun 2003,4530.7516,4865.7912
17 Jun 2003,4555.9671,4893.2302
18 Jun 2003,4535.5734,4872.0618
19 Jun 2003,4450.6649,4781.5833
20 Jun 2003,4457.5237,4788.9520
23 Jun 2003,4389.0226,4715.3576
24 Jun 2003,4379.3617,4704.9785
25 Jun 2003,4382.9458,4709.1157
26 Jun 2003,4378.4172,4705.6922
27 Jun 2003,4360.3341,4686.6798
30 Jun 2003,4345.0838,4670.2882
01 Jul 2003,4339.1102,4665.6510
02 Jul 2003,4399.9368,4731.0552
03 Jul 2003,4388.4579,4718.7124
04 Jul 2003,4378.1817,4707.6629
07 Jul 2003,4437.7263,4771.6885
08 Jul 2003,4432.7781,4766.3679
09 Jul 2003,4412.1040,4745.4458
10 Jul 2003,4380.1525,4711.9198
11 Jul 2003,4420.8994,4755.7531
14 Jul 2003,4495.4566,4835.9575
15 Jul 2003,4462.0499,4800.0205
16 Jul 2003,4435.0268,4771.3063
17 Jul 2003,4380.5894,4712.7414
18 Jul 2003,4414.4945,4749.2172
21 Jul 2003,4381.6404,4714.3943
22 Jul 2003,4410.6847,4745.6443
23 Jul 2003,4432.9670,4769.6187
24 Jul 2003,4448.5871,4786.4251
25 Jul 2003,4476.9126,4816.9017
28 Jul 2003,4502.5902,4844.5293
29 Jul 2003,4477.6168,4818.6250
30 Jul 2003,4453.8998,4793.1018
31 Jul 2003,4452.1648,4794.9022
01 Aug 2003,4383.7947,4722.6019
04 Aug 2003,4390.7464,4730.0908
05 Aug 2003,4358.1216,4694.9446
06 Aug 2003,4331.5305,4668.7337
07 Aug 2003,4360.5088,4699.9678
08 Aug 2003,4371.2653,4713.6626
11 Aug 2003,4394.5726,4738.7956
12 Aug 2003,4431.8445,4778.9869
13 Aug 2003,4415.4835,4769.6272
14 Aug 2003,4443.1104,4799.4698
15 Aug 2003,4447.0540,4803.7297
18 Aug 2003,4445.4922,4802.0427
19 Aug 2003,4434.3617,4790.0194
20 Aug 2003,4416.4855,4777.4265
21 Aug 2003,4385.8243,4744.2594
22 Aug 2003,4331.7428,4686.2865
25 Aug 2003,4310.5702,4665.1577
26 Aug 2003,4299.6798,4653.3715
27 Aug 2003,4308.1284,4664.0698
28 Aug 2003,4326.2131,4683.6486
29 Aug 2003,4327.6310,4686.1351
01 Sep 2003,4345.7538,4705.7591
02 Sep 2003,4354.3997,4715.1213
03 Sep 2003,4396.6780,4764.0474
04 Sep 2003,4382.8217,4749.0333
05 Sep 2003,4393.4904,4760.5935
08 Sep 2003,4416.4436,4785.4645
09 Sep 2003,4417.0180,4786.0869
10 Sep 2003,4360.7987,4725.9038
11 Sep 2003,4365.7317,4731.2498
12 Sep 2003,4387.3090,4754.6336
15 Sep 2003,4399.6380,4767.9949
16 Sep 2003,4438.6592,4810.6813
17 Sep 2003,4464.5619,4838.7550
18 Sep 2003,4546.2109,4927.2473
19 Sep 2003,4545.1860,4926.1365
22 Sep 2003,4512.2194,4890.6135
23 Sep 2003,4514.0422,4892.5892
24 Sep 2003,4499.7860,4877.1374
25 Sep 2003,4459.9886,4834.2883
26 Sep 2003,4441.2678,4815.4467
29 Sep 2003,4463.8240,4839.9033
30 Sep 2003,4424.7475,4797.5346
01 Oct 2003,4554.7025,4938.4383
02 Oct 2003,4576.6353,4964.0294
03 Oct 2003,4609.5128,5000.1215
06 Oct 2003,4640.0748,5033.2733
07 Oct 2003,4659.7813,5054.6497
08 Oct 2003,4657.6998,5053.2698
09 Oct 2003,4699.4631,5098.5801
10 Oct 2003,4715.2928,5116.6432
13 Oct 2003,4764.9083,5170.4818
14 Oct 2003,4787.6452,5195.1540
15 Oct 2003,4780.2037,5187.5444
16 Oct 2003,4776.1460,5183.1409
17 Oct 2003,4764.4227,5170.4186
20 Oct 2003,4770.5137,5177.0287
21 Oct 2003,4778.7711,5185.9897
22 Oct 2003,4741.6598,5146.0963
23 Oct 2003,4705.3480,5107.2932
24 Oct 2003,4708.7321,5110.9664
27 Oct 2003,4708.3418,5110.5428
28 Oct 2003,4750.4163,5156.2114
29 Oct 2003,4770.8028,5179.3303
30 Oct 2003,4799.9539,5214.6717
31 Oct 2003,4787.2695,5200.8914
03 Nov 2003,4809.4260,5226.0464
04 Nov 2003,4811.8884,5228.7221
05 Nov 2003,4778.2366,5194.1087
06 Nov 2003,4778.3978,5194.2840
07 Nov 2003,4807.1871,5227.6137
10 Nov 2003,4771.0725,5188.3405
11 Nov 2003,4760.3674,5176.6992
12 Nov 2003,4797.8403,5217.4494
13 Nov 2003,4823.0194,5244.8306
14 Nov 2003,4806.2766,5226.6235
17 Nov 2003,4745.1875,5162.5023
18 Nov 2003,4765.0113,5184.0695
19 Nov 2003,4746.1228,5163.5198
20 Nov 2003,4744.1261,5162.6966
21 Nov 2003,4775.1463,5196.4538
24 Nov 2003,4810.8760,5235.3358
25 Nov 2003,4835.6343,5263.5156
26 Nov 2003,4873.2734,5308.2480
27 Nov 2003,4877.4997,5312.8516
28 Nov 2003,4887.4728,5323.7148
01 Dec 2003,4939.0324,5380.8433
02 Dec 2003,4936.5015,5378.0860
03 Dec 2003,4963.7625,5410.9369
04 Dec 2003,4955.1470,5401.5453
05 Dec 2003,4932.0432,5376.3601
08 Dec 2003,4957.6898,5404.3172
09 Dec 2003,4945.0728,5390.5635
10 Dec 2003,4900.0004,5342.1614
11 Dec 2003,4923.7146,5368.0155
12 Dec 2003,4944.0038,5390.1356
15 Dec 2003,4956.9572,5404.2578
16 Dec 2003,4964.0915,5412.7037
17 Dec 2003,4971.2586,5420.5186
18 Dec 2003,5017.6083,5471.0570
19 Dec 2003,5019.1925,5472.7843
22 Dec 2003,5027.7024,5482.0633
23 Dec 2003,5044.7905,5501.0564
24 Dec 2003,5055.5083,5512.7436
25 Dec 2003,5057.0381,5514.4118
26 Dec 2003,5060.2376,5517.9006
29 Dec 2003,5101.7861,5564.8546
30 Dec 2003,5138.8598,5605.2934
31 Dec 2003,5150.5021,5617.9925
02 Jan 2004,5170.2050,5641.8084
05 Jan 2004,5210.3701,5685.6373
06 Jan 2004,5240.8645,5718.9133
07 Jan 2004,5207.5962,5682.6103
08 Jan 2004,5256.5391,5736.5365
09 Jan 2004,5261.2563,5741.6845
12 Jan 2004,5231.5047,5710.5297
13 Jan 2004,5212.4001,5689.6758
14 Jan 2004,5230.3932,5709.7757
15 Jan 2004,5241.7264,5722.1476
16 Jan 2004,5235.5381,5715.3921
19 Jan 2004,5223.0837,5701.7963
20 Jan 2004,5254.0134,5735.5608
21 Jan 2004,5301.6423,5787.9426
22 Jan 2004,5327.4946,5816.7790
23 Jan 2004,5294.1599,5780.3828
26 Jan 2004,5286.9496,5772.5102
27 Jan 2004,5299.9743,5786.7311
28 Jan 2004,5251.3015,5734.5677
29 Jan 2004,5209.8639,5693.4970
30 Jan 2004,5206.1638,5689.4534
02 Feb 2004,5192.9221,5676.1553
03 Feb 2004,5208.6437,5693.3399
04 Feb 2004,5176.7695,5660.8048
05 Feb 2004,5164.4375,5647.3198
06 Feb 2004,5258.9653,5750.6860
09 Feb 2004,5293.0624,5787.9713
10 Feb 2004,5305.6572,5801.7437
11 Feb 2004,5367.7668,5869.6606
12 Feb 2004,5342.3241,5841.8390
13 Feb 2004,5337.0041,5836.0216
16 Feb 2004,5349.7342,5852.0160
17 Feb 2004,5395.1603,5901.7071
18 Feb 2004,5333.8855,5834.6792
19 Feb 2004,5385.9013,5891.5788
20 Feb 2004,5311.3054,5809.9791
23 Feb 2004,5329.2272,5829.5836
24 Feb 2004,5337.3336,5838.4511
25 Feb 2004,5301.6305,5806.1763
26 Feb 2004,5299.9134,5804.6632
27 Feb 2004,5322.3071,5829.1896
01 Mar 2004,5331.4160,5840.1280
02 Mar 2004,5280.6286,5784.4946
03 Mar 2004,5284.1352,5791.4834
04 Mar 2004,5318.4774,5829.1228
05 Mar 2004,5372.3740,5888.1943
08 Mar 2004,5375.2535,5891.3502
09 Mar 2004,5331.4385,5843.3284
10 Mar 2004,5280.7433,5797.7387
11 Mar 2004,5203.8858,5713.3567
12 Mar 2004,5207.5673,5717.3986
15 Mar 2004,5155.7341,5660.9512
16 Mar 2004,5211.8294,5722.9833
17 Mar 2004,5265.6745,5795.4432
18 Mar 2004,5256.1745,5784.9874
19 Mar 2004,5212.1268,5736.5081
22 Mar 2004,5151.8670,5670.1858
23 Mar 2004,5167.2135,5687.0762
24 Mar 2004,5128.5631,5644.5373
25 Mar 2004,5187.0341,5709.2507
26 Mar 2004,5193.8416,5718.4011
29 Mar 2004,5254.0362,5786.3428
30 Mar 2004,5258.7023,5791.4816
31 Mar 2004,5273.1272,5807.3679
01 Apr 2004,5339.3298,5882.6224
02 Apr 2004,5302.5425,5844.3664
05 Apr 2004,5303.4083,5845.3206
06 Apr 2004,5342.7836,5888.7194
07 Apr 2004,5335.9860,5881.7253
08 Apr 2004,5322.4153,5866.7666
09 Apr 2004,5313.3380,5856.7608
12 Apr 2004,5344.3535,5890.9485
13 Apr 2004,5290.6225,5832.8975
14 Apr 2004,5211.3299,5745.9275
15 Apr 2004,5159.5586,5688.8454
16 Apr 2004,5177.9673,5715.6557
19 Apr 2004,5172.0010,5709.7419
20 Apr 2004,5148.6259,5684.5813
21 Apr 2004,5113.7056,5646.0259
22 Apr 2004,5155.1024,5692.1332
23 Apr 2004,5140.3717,5675.8679
26 Apr 2004,5159.2424,5696.7045
27 Apr 2004,5173.6109,5712.5698
28 Apr 2004,5097.5372,5629.5328
29 Apr 2004,5091.6886,5627.6312
30 Apr 2004,5077.0902,5611.4962
03 May 2004,5098.8221,5639.0684
04 May 2004,5159.6770,5706.3712
05 May 2004,5164.2249,5713.7506
06 May 2004,5069.9144,5609.4045
07 May 2004,4963.8548,5492.0592
10 May 2004,4827.9310,5342.1073
11 May 2004,4872.2786,5391.1779
12 May 2004,4901.9660,5424.0270
13 May 2004,4898.6258,5420.3311
14 May 2004,4885.0290,5406.7897
17 May 2004,4831.4213,5347.4563
18 May 2004,4876.8104,5401.0922
19 May 2004,4958.9810,5495.8599
20 May 2004,4941.6042,5476.6018
21 May 2004,4986.5659,5526.4313
24 May 2004,5012.1989,5558.6515
25 May 2004,5048.6024,5599.3044
26 May 2004,5066.5812,5620.9787
27 May 2004,5115.0358,5674.7353
28 May 2004,5091.9771,5653.9101
31 May 2004,5091.4426,5653.3165
01 Jun 2004,5085.3741,5646.5783
02 Jun 2004,5086.7996,5652.3854
03 Jun 2004,5075.1838,5642.2475
04 Jun 2004,5112.2783,5684.8456
07 Jun 2004,5192.9514,5776.8938
08 Jun 2004,5184.5029,5767.4953
09 Jun 2004,5115.6904,5690.9449
10 Jun 2004,5153.6346,5733.1558
11 Jun 2004,5123.2750,5704.8890
14 Jun 2004,5054.4066,5628.2023
15 Jun 2004,5107.7675,5688.0503
16 Jun 2004,5090.5734,5668.9028
17 Jun 2004,5108.7416,5689.1351
18 Jun 2004,5126.1721,5708.5459
21 Jun 2004,5111.3806,5692.0738
22 Jun 2004,5073.6345,5650.0395
23 Jun 2004,5078.6683,5655.6452
24 Jun 2004,5115.4351,5697.0161
25 Jun 2004,5089.5048,5668.1378
28 Jun 2004,5128.8377,5713.6118
29 Jun 2004,5078.8023,5657.8715
30 Jun 2004,5087.8023,5667.8977
01 Jul 2004,5044.1312,5622.3572
02 Jul 2004,5052.4327,5632.1996
05 Jul 2004,5044.4222,5623.2698
06 Jul 2004,5004.7612,5579.0578
07 Jul 2004,5026.4436,5603.2282
08 Jul 2004,5014.1524,5590.0875
09 Jul 2004,5037.2748,5615.8657
12 Jul 2004,5040.0900,5620.0932
13 Jul 2004,5047.5401,5628.4007
14 Jul 2004,5036.1862,5616.2413
15 Jul 2004,4962.3079,5533.8539
16 Jul 2004,4981.1140,5554.8261
19 Jul 2004,4991.2105,5566.0854
20 Jul 2004,4987.7807,5562.2606
21 Jul 2004,4988.4791,5563.4393
22 Jul 2004,4953.2578,5524.8241
23 Jul 2004,4912.6789,5479.5627
26 Jul 2004,4896.5206,5461.5398
27 Jul 2004,4907.1769,5473.4258
28 Jul 2004,4916.5755,5484.9002
29 Jul 2004,4942.7598,5518.7189
30 Jul 2004,4937.8450,5513.2313
02 Aug 2004,4961.1911,5540.5087
03 Aug 2004,4954.6292,5535.7410
04 Aug 2004,4940.0330,5521.9332
05 Aug 2004,4918.0813,5497.3957
06 Aug 2004,4905.1082,5482.8944
09 Aug 2004,4888.9409,5464.8228
10 Aug 2004,4926.5371,5506.8476
11 Aug 2004,4926.7382,5514.9023
12 Aug 2004,4915.1313,5501.9097
13 Aug 2004,4927.1112,5515.3198
16 Aug 2004,4967.7530,5563.2818
17 Aug 2004,4986.0301,5583.7499
18 Aug 2004,5007.5735,5614.1313
19 Aug 2004,5026.0203,5634.8125
20 Aug 2004,5033.0222,5642.9434
23 Aug 2004,5023.9727,5632.7973
24 Aug 2004,5033.1387,5643.0741
25 Aug 2004,5053.1574,5665.5187
26 Aug 2004,5076.3353,5691.5054
27 Aug 2004,5084.3180,5701.8351
30 Aug 2004,5078.9018,5696.1249
31 Aug 2004,5098.0437,5717.5931
01 Sep 2004,5107.6274,5733.1351
02 Sep 2004,5131.7993,5760.2672
03 Sep 2004,5125.8045,5753.5382
06 Sep 2004,5142.0661,5772.2445
07 Sep 2004,5167.3414,5800.6174
08 Sep 2004,5158.1910,5790.3456
09 Sep 2004,5137.7229,5767.3691
10 Sep 2004,5159.7971,5792.1485
13 Sep 2004,5168.1258,5801.4979
14 Sep 2004,5171.2126,5805.4416
15 Sep 2004,5133.9472,5763.6057
16 Sep 2004,5172.0027,5806.3286
17 Sep 2004,5180.8575,5816.2694
20 Sep 2004,5135.8156,5765.7034
21 Sep 2004,5198.0268,5835.5445
22 Sep 2004,5146.4786,5777.6741
23 Sep 2004,5114.8244,5742.1376
24 Sep 2004,5139.1643,5769.9107
27 Sep 2004,5096.0757,5721.5337
28 Sep 2004,5126.0755,5756.8754
29 Sep 2004,5146.4804,5779.7913
30 Sep 2004,5164.5063,5800.0354
01 Oct 2004,5241.9365,5887.6176
04 Oct 2004,5253.1525,5903.3474
05 Oct 2004,5261.5738,5912.8110
06 Oct 2004,5272.9803,5926.2414
07 Oct 2004,5276.1483,5929.8019
08 Oct 2004,5292.8076,5948.5251
11 Oct 2004,5300.4851,5958.2369
12 Oct 2004,5270.1625,5924.1514
13 Oct 2004,5261.0513,5914.4091
14 Oct 2004,5234.3972,5884.4449
15 Oct 2004,5266.7938,5920.8647
18 Oct 2004,5265.9162,5919.8782
19 Oct 2004,5253.6859,5906.1291
20 Oct 2004,5221.5630,5870.0169
21 Oct 2004,5232.6815,5882.9147
22 Oct 2004,5219.6531,5868.9777
25 Oct 2004,5199.5936,5846.4229
26 Oct 2004,5244.6363,5897.0689
27 Oct 2004,5279.3000,5937.0582
28 Oct 2004,5338.2665,6008.3775
29 Oct 2004,5354.7211,6026.8976
01 Nov 2004,5366.4885,6040.1422
02 Nov 2004,5409.4083,6089.7188
03 Nov 2004,5468.1604,6158.4404
04 Nov 2004,5505.2118,6200.1690
05 Nov 2004,5543.9699,6243.8198
08 Nov 2004,5526.6561,6226.2001
09 Nov 2004,5510.7997,6208.3367
10 Nov 2004,5515.8148,6213.9865
11 Nov 2004,5559.1571,6262.8150
12 Nov 2004,5608.7440,6318.6784
15 Nov 2004,5611.9392,6324.7843
16 Nov 2004,5571.8276,6279.5776
17 Nov 2004,5614.0458,6327.1584
18 Nov 2004,5576.2017,6286.0584
19 Nov 2004,5549.2126,6255.6335
22 Nov 2004,5545.6555,6251.6236
23 Nov 2004,5552.5774,6259.4267
24 Nov 2004,5569.5555,6282.2888
25 Nov 2004,5596.3241,6312.4829
26 Nov 2004,5603.9716,6322.9999
29 Nov 2004,5579.9305,6296.3276
30 Nov 2004,5565.3676,6279.8949
01 Dec 2004,5657.2814,6388.3880
02 Dec 2004,5660.6752,6392.2204
03 Dec 2004,5677.9982,6411.7820
06 Dec 2004,5659.5456,6390.9448
07 Dec 2004,5646.2588,6375.9409
08 Dec 2004,5622.5165,6349.1303
09 Dec 2004,5598.5325,6322.0468
10 Dec 2004,5577.8684,6298.7122
13 Dec 2004,5646.0952,6375.7561
14 Dec 2004,5660.0313,6391.9865
15 Dec 2004,5697.9569,6435.0954
16 Dec 2004,5674.6206,6409.3368
17 Dec 2004,5648.0577,6379.3346
20 Dec 2004,5687.4314,6423.8062
21 Dec 2004,5706.0397,6444.8238
22 Dec 2004,5750.0169,6494.4950
23 Dec 2004,5784.1710,6533.5447
24 Dec 2004,5795.5657,6546.4157
27 Dec 2004,5812.5248,6565.5718
28 Dec 2004,5827.4422,6582.4219
29 Dec 2004,5811.0709,6565.8684
30 Dec 2004,5829.5945,6587.4837
31 Dec 2004,5817.7637,6574.1148
03 Jan 2005,5800.6037,6554.7239
04 Jan 2005,5750.5458,6501.2418
05 Jan 2005,5721.2854,6468.1616
06 Jan 2005,5723.0318,6470.1361
07 Jan 2005,5701.3716,6445.6482
10 Jan 2005,5712.6832,6459.5760
11 Jan 2005,5698.0583,6443.6282
12 Jan 2005,5691.4904,6436.6982
13 Jan 2005,5651.4468,6391.4116
14 Jan 2005,5642.8937,6381.7386
17 Jan 2005,5650.8161,6390.6983
18 Jan 2005,5680.9730,6424.8038
19 Jan 2005,5658.4215,6399.2995
20 Jan 2005,5631.2645,6368.9811
21 Jan 2005,5638.0924,6376.7035
24 Jan 2005,5641.1025,6380.8511
25 Jan 2005,5642.9382,6382.9275
26 Jan 2005,5662.9416,6405.5541
27 Jan 2005,5662.9991,6406.6436
28 Jan 2005,5651.1438,6393.2314
31 Jan 2005,5696.3678,6444.3941
01 Feb 2005,5733.5355,6488.1967
02 Feb 2005,5741.4201,6499.6688
03 Feb 2005,5706.8796,6465.9583
04 Feb 2005,5728.8503,6490.8513
07 Feb 2005,5720.0836,6480.9185
08 Feb 2005,5729.1183,6491.1550
09 Feb 2005,5720.8968,6481.8399
10 Feb 2005,5768.7181,6536.0220
11 Feb 2005,5811.4671,6584.4571
14 Feb 2005,5838.5554,6617.3494
15 Feb 2005,5860.6910,6642.4375
16 Feb 2005,5813.4008,6588.8394
17 Feb 2005,5805.3024,6579.6608
18 Feb 2005,5788.3532,6560.4507
21 Feb 2005,5774.0503,6544.2400
22 Feb 2005,5767.6550,6536.9917
23 Feb 2005,5753.8671,6527.7001
24 Feb 2005,5746.8386,6521.6233
25 Feb 2005,5793.5580,6575.1493
28 Feb 2005,5771.3950,6549.9963
01 Mar 2005,5795.3048,6577.1317
02 Mar 2005,5776.3631,6560.3441
03 Mar 2005,5759.4445,6541.1292
04 Mar 2005,5843.0627,6636.0963
07 Mar 2005,5836.0016,6628.0769
08 Mar 2005,5852.8373,6647.1976
09 Mar 2005,5812.1520,6607.3854
10 Mar 2005,5806.7005,6601.1881
11 Mar 2005,5800.8798,6594.5709
14 Mar 2005,5799.9746,6594.0192
15 Mar 2005,5797.2567,6591.5243
16 Mar 2005,5738.9974,6546.0200
17 Mar 2005,5725.6710,6530.8196
18 Mar 2005,5706.1128,6508.5111
21 Mar 2005,5635.3686,6427.8188
22 Mar 2005,5582.9753,6368.0579
23 Mar 2005,5543.1491,6322.6314
24 Mar 2005,5542.4305,6321.8117
25 Mar 2005,5542.7531,6322.1796
28 Mar 2005,5544.4569,6325.6738
29 Mar 2005,5538.9236,6321.2936
30 Mar 2005,5542.8002,6325.7177
31 Mar 2005,5562.5152,6348.2175
01 Apr 2005,5547.6353,6331.9119
04 Apr 2005,5511.4143,6293.6619
05 Apr 2005,5546.8704,6334.1503
06 Apr 2005,5573.0603,6364.0574
07 Apr 2005,5580.0347,6372.6022
08 Apr 2005,5601.0126,6396.5598
11 Apr 2005,5612.6156,6413.9395
12 Apr 2005,5616.9011,6418.8369
13 Apr 2005,5612.1065,6413.8550
14 Apr 2005,5552.9925,6346.2959
15 Apr 2005,5508.4081,6295.3422
18 Apr 2005,5497.1720,6284.0524
19 Apr 2005,5537.2335,6329.8485
20 Apr 2005,5497.4365,6284.3548
21 Apr 2005,5496.6636,6284.2054
22 Apr 2005,5520.8053,6319.5767
25 Apr 2005,5535.7140,6336.6425
26 Apr 2005,5517.6204,6315.9311
27 Apr 2005,5505.1746,6302.7308
28 Apr 2005,5481.3829,6281.3753
29 Apr 2005,5506.5329,6310.1959
02 May 2005,5521.6082,6333.3087
03 May 2005,5543.5920,6358.5242
04 May 2005,5600.2141,6426.0683
05 May 2005,5604.2228,6430.6682
06 May 2005,5573.4326,6399.1943
09 May 2005,5576.9114,6403.1885
10 May 2005,5529.1191,6348.3153
11 May 2005,5521.3417,6339.3856
12 May 2005,5504.1341,6319.6284
13 May 2005,5460.0522,6269.0154
16 May 2005,5477.6622,6291.0474
17 May 2005,5477.3416,6291.2308
18 May 2005,5560.4869,6390.8050
19 May 2005,5568.4144,6402.9324
20 May 2005,5538.7309,6368.8004
23 May 2005,5559.6019,6397.6210
24 May 2005,5559.0027,6396.9315
25 May 2005,5544.1302,6379.8172
26 May 2005,5517.6936,6353.2463
27 May 2005,5524.8474,6367.0666
30 May 2005,5520.0021,6371.9186
31 May 2005,5474.4951,6319.3885
01 Jun 2005,5509.3243,6366.0921
02 Jun 2005,5521.4694,6382.6501
03 Jun 2005,5490.4419,6346.7832
06 Jun 2005,5498.2327,6355.7891
07 Jun 2005,5529.8239,6392.3077
08 Jun 2005,5514.8157,6374.9586
09 Jun 2005,5512.8479,6372.6839
10 Jun 2005,5501.3460,6359.3881
13 Jun 2005,5494.9024,6351.9394
14 Jun 2005,5484.2217,6340.1710
15 Jun 2005,5527.8028,6390.5541
16 Jun 2005,5547.0821,6412.8423
17 Jun 2005,5599.2262,6473.1249
20 Jun 2005,5556.4656,6423.6905
21 Jun 2005,5587.6630,6459.7570
22 Jun 2005,5595.8507,6469.2225
23 Jun 2005,5567.9872,6437.0102
24 Jun 2005,5553.7517,6420.5530
27 Jun 2005,5526.4786,6389.0231
28 Jun 2005,5536.4430,6402.4760
29 Jun 2005,5553.9030,6422.6672
30 Jun 2005,5512.4287,6375.4159
01 Jul 2005,5481.0377,6342.2000
04 Jul 2005,5468.7711,6328.0061
05 Jul 2005,5476.8323,6337.3339
06 Jul 2005,5463.1491,6321.5008
07 Jul 2005,5422.2645,6274.7999
08 Jul 2005,5474.4867,6335.2330
11 Jul 2005,5528.1237,6398.5369
12 Jul 2005,5569.9061,6446.8980
13 Jul 2005,5575.5661,6453.9889
14 Jul 2005,5610.9213,6494.9143
15 Jul 2005,5606.9816,6490.3539
18 Jul 2005,5569.0641,6446.4626
19 Jul 2005,5555.9359,6431.2661
20 Jul 2005,5577.2158,6455.8986
21 Jul 2005,5612.3649,6496.5853
22 Jul 2005,5595.4850,6478.3017
25 Jul 2005,5594.9349,6477.6649
26 Jul 2005,5581.1737,6461.7326
27 Jul 2005,5591.6249,6474.9173
28 Jul 2005,5610.6701,6502.9649
29 Jul 2005,5575.6645,6462.3922
01 Aug 2005,5604.3229,6497.4665
02 Aug 2005,5638.2229,6539.6464
03 Aug 2005,5654.4794,6561.2984
04 Aug 2005,5620.4083,6521.7633
05 Aug 2005,5588.7213,6484.9945
08 Aug 2005,5592.5878,6489.4812
09 Aug 2005,5614.3835,6514.7723
10 Aug 2005,5639.0676,6551.2385
11 Aug 2005,5678.3260,6596.8473
12 Aug 2005,5668.9062,6585.9038
15 Aug 2005,5677.7394,6599.0256
16 Aug 2005,5670.1758,6590.2348
17 Aug 2005,5637.9639,6560.3009
18 Aug 2005,5604.5883,6521.4652
19 Aug 2005,5629.0747,6549.9574
22 Aug 2005,5668.0336,6595.5741
23 Aug 2005,5620.5524,6540.3229
24 Aug 2005,5603.5043,6520.4850
25 Aug 2005,5592.6815,6507.8911
26 Aug 2005,5552.3071,6463.0496
29 Aug 2005,5558.5410,6472.4197
30 Aug 2005,5545.7082,6457.9940
31 Aug 2005,5609.4913,6537.6653
01 Sep 2005,5665.7143,6603.1913
02 Sep 2005,5673.2867,6612.0166
05 Sep 2005,5698.6812,6641.6130
06 Sep 2005,5741.4508,6691.4594
07 Sep 2005,5750.9050,6702.4780
08 Sep 2005,5733.4932,6682.6501
09 Sep 2005,5757.5362,6710.6733
12 Sep 2005,5728.9992,6677.4120
13 Sep 2005,5701.1871,6645.6431
14 Sep 2005,5706.1144,6651.3866
15 Sep 2005,5682.0577,6623.3448
16 Sep 2005,5736.6551,6686.9867
19 Sep 2005,5707.6432,6653.1688
20 Sep 2005,5719.7645,6667.2981
21 Sep 2005,5686.6597,6628.7091
22 Sep 2005,5662.0878,6600.0667
23 Sep 2005,5654.2232,6590.8992
26 Sep 2005,5706.2669,6651.5645
27 Sep 2005,5682.8143,6624.4509
28 Sep 2005,5733.1813,6685.1630
29 Sep 2005,5756.6345,6712.5105
30 Sep 2005,5737.1185,6690.5090
03 Oct 2005,5734.7012,6687.6900
04 Oct 2005,5715.5889,6668.4125
05 Oct 2005,5668.6531,6613.6522
06 Oct 2005,5663.3002,6607.4070
07 Oct 2005,5650.3256,6592.2694
10 Oct 2005,5634.7735,6575.3097
11 Oct 2005,5637.9845,6579.6520
12 Oct 2005,5624.5605,6564.5092
13 Oct 2005,5627.4091,6567.8338
14 Oct 2005,5657.9085,6603.4300
17 Oct 2005,5615.1150,6553.4851
18 Oct 2005,5575.9657,6507.7934
19 Oct 2005,5583.3406,6516.4008
20 Oct 2005,5596.5763,6531.8483
21 Oct 2005,5586.3448,6520.7836
24 Oct 2005,5648.6878,6593.9693
25 Oct 2005,5669.3045,6618.0362
26 Oct 2005,5688.4531,6640.3891
27 Oct 2005,5680.4980,6632.3340
28 Oct 2005,5687.9879,6641.0789
31 Oct 2005,5744.7588,6707.3624
01 Nov 2005,5784.5341,6755.5876
02 Nov 2005,5841.9547,6825.4332
03 Nov 2005,5855.2485,6846.7970
04 Nov 2005,5840.7610,6829.8561
07 Nov 2005,5879.2298,6874.8393
08 Nov 2005,5865.8660,6861.2053
09 Nov 2005,5857.8370,6851.8139
10 Nov 2005,5894.2242,6894.3754
11 Nov 2005,5964.5871,6976.6777
14 Nov 2005,5936.0102,6943.2518
15 Nov 2005,5911.8168,6914.9532
16 Nov 2005,5888.8102,6888.0428
17 Nov 2005,5946.7333,6957.5863
18 Nov 2005,5991.4283,7009.8788
21 Nov 2005,5999.9263,7022.2296
22 Nov 2005,6025.1922,7051.8006
23 Nov 2005,6065.2767,7102.7722
24 Nov 2005,6055.1408,7090.9025
25 Nov 2005,6070.3564,7108.7207
28 Nov 2005,6074.0316,7115.0791
29 Nov 2005,6052.7523,7090.6553
30 Nov 2005,5980.4560,7011.0928
01 Dec 2005,6030.4546,7069.7079
02 Dec 2005,6048.5038,7090.8676
05 Dec 2005,6062.6676,7107.4723
06 Dec 2005,6102.9415,7154.6868
07 Dec 2005,6066.7647,7112.2754
08 Dec 2005,6057.5669,7101.4925
09 Dec 2005,6084.4403,7132.9972
12 Dec 2005,6135.2592,7192.5739
13 Dec 2005,6156.5490,7218.1838
14 Dec 2005,6194.8451,7263.0838
15 Dec 2005,6167.0999,7230.5541
16 Dec 2005,6231.3116,7305.8385
19 Dec 2005,6208.4695,7279.3327
20 Dec 2005,6200.6566,7270.1723
21 Dec 2005,6229.9494,7304.5176
22 Dec 2005,6232.6203,7308.1452
23 Dec 2005,6241.5563,7318.6232
26 Dec 2005,6242.9066,7320.2066
27 Dec 2005,6210.5214,7282.2328
28 Dec 2005,6198.8092,7270.5714
29 Dec 2005,6201.1448,7274.0937
30 Dec 2005,6164.6063,7231.2332
02 Jan 2006,6169.6646,7237.1667
03 Jan 2006,6282.1434,7369.1071
04 Jan 2006,6333.5165,7432.4112
05 Jan 2006,6321.9609,7418.8506
06 Jan 2006,6354.8290,7457.4216
09 Jan 2006,6359.6010,7463.0215
10 Jan 2006,6307.0455,7402.5250
11 Jan 2006,6371.5028,7479.2912
12 Jan 2006,6342.7303,7445.5162
13 Jan 2006,6348.2849,7452.0365
16 Jan 2006,6350.8124,7455.0034
17 Jan 2006,6289.4235,7382.9411
18 Jan 2006,6226.3959,7308.9552
19 Jan 2006,6247.3266,7333.5251
20 Jan 2006,6174.0168,7247.4691
23 Jan 2006,6201.7363,7280.4193
24 Jan 2006,6184.5370,7261.1300
25 Jan 2006,6228.1520,7312.3373
26 Jan 2006,6315.3836,7414.7541
27 Jan 2006,6355.1411,7462.6971
30 Jan 2006,6344.8192,7450.5762
31 Jan 2006,6387.6454,7500.8660
01 Feb 2006,6389.8710,7507.9975
02 Feb 2006,6340.0215,7455.8466
03 Feb 2006,6301.1328,7410.1136
06 Feb 2006,6294.5983,7402.4290
07 Feb 2006,6292.0091,7399.3841
08 Feb 2006,6277.6737,7382.5258
09 Feb 2006,6347.3185,7464.4278
10 Feb 2006,6322.0126,7434.6681
13 Feb 2006,6325.5708,7438.8526
14 Feb 2006,6373.8903,7495.6762
15 Feb 2006,6351.8822,7469.7947
16 Feb 2006,6410.3231,7538.5210
17 Feb 2006,6406.3972,7533.9042
20 Feb 2006,6396.7890,7524.8713
21 Feb 2006,6417.6832,7549.4502
22 Feb 2006,6486.5887,7630.5073
23 Feb 2006,6519.3005,7668.9878
24 Feb 2006,6549.4120,7704.4096
27 Feb 2006,6572.9919,7734.7315
28 Feb 2006,6555.4967,7714.1441
01 Mar 2006,6558.1292,7728.1740
02 Mar 2006,6544.0157,7711.5425
03 Mar 2006,6507.0785,7668.0153
06 Mar 2006,6494.2744,7652.9268
07 Mar 2006,6438.5340,7587.2417
08 Mar 2006,6414.0202,7573.0340
09 Mar 2006,6424.3080,7585.1808
10 Mar 2006,6473.1324,7642.8277
13 Mar 2006,6525.2536,7704.3672
14 Mar 2006,6564.0358,7750.8499
15 Mar 2006,6573.0349,7765.6418
16 Mar 2006,6597.7835,7794.8809
17 Mar 2006,6607.6237,7806.9843
20 Mar 2006,6619.2838,7820.7608
21 Mar 2006,6585.6347,7781.0041
22 Mar 2006,6600.8067,7807.7957
23 Mar 2006,6554.4330,7752.9423
24 Mar 2006,6583.3744,7787.6705
27 Mar 2006,6550.0588,7748.2605
28 Mar 2006,6501.0271,7692.1473
29 Mar 2006,6516.7803,7712.3233
30 Mar 2006,6598.2114,7808.6934
31 Mar 2006,6569.3044,7775.2564
03 Apr 2006,6615.2805,7829.6724
04 Apr 2006,6652.6785,7876.9863
05 Apr 2006,6705.8062,7939.8912
06 Apr 2006,6707.3691,7944.6803
07 Apr 2006,6639.9067,7864.7731
10 Apr 2006,6641.4857,7868.5807
11 Apr 2006,6587.9407,7806.2419
12 Apr 2006,6558.1487,7770.9405
13 Apr 2006,6570.6165,7785.7139
14 Apr 2006,6567.8699,7782.4594
17 Apr 2006,6598.0019,7818.1637
18 Apr 2006,6648.6900,7878.2255
19 Apr 2006,6703.1061,7942.7047
20 Apr 2006,6685.1888,7928.3743
21 Apr 2006,6718.2427,7968.6169
24 Apr 2006,6695.9956,7945.7408
25 Apr 2006,6710.4476,7962.8901
26 Apr 2006,6753.3480,8015.0963
27 Apr 2006,6831.0406,8113.5827
28 Apr 2006,6909.5655,8206.8509
01 May 2006,6882.8250,8175.0898
02 May 2006,6928.3329,8237.1316
03 May 2006,6890.5829,8195.0584
04 May 2006,6914.7077,8228.4430
05 May 2006,7008.4755,8340.0259
08 May 2006,7018.9576,8352.4995
09 May 2006,7040.6486,8378.3116
10 May 2006,7038.9152,8376.3537
11 May 2006,7006.8282,8338.1699
12 May 2006,6926.8601,8243.0073
15 May 2006,6864.2981,8170.5164
16 May 2006,6877.7104,8186.4809
17 May 2006,6694.3891,7972.4650
18 May 2006,6646.4542,7916.4433
19 May 2006,6662.6566,7935.7416
22 May 2006,6589.8618,7856.6345
23 May 2006,6584.4249,7850.1526
24 May 2006,6536.6267,7795.3889
25 May 2006,6582.4453,7850.0308
26 May 2006,6646.6112,7928.6946
29 May 2006,6657.3579,7943.3487
30 May 2006,6582.4729,7854.5538
31 May 2006,6594.0789,7882.2199
01 Jun 2006,6643.7119,7943.5221
02 Jun 2006,6713.6371,8036.7683
05 Jun 2006,6639.6033,7948.1438
06 Jun 2006,6527.6640,7820.4556
07 Jun 2006,6543.3234,7839.2163
08 Jun 2006,6425.1646,7697.6564
09 Jun 2006,6475.0203,7757.3859
12 Jun 2006,6413.9933,7684.2727
13 Jun 2006,6235.1095,7470.6608
14 Jun 2006,6228.2743,7462.4711
15 Jun 2006,6348.9680,7607.0816
16 Jun 2006,6344.2337,7601.4092
19 Jun 2006,6327.3091,7581.1307
20 Jun 2006,6343.8928,7601.0007
21 Jun 2006,6382.3144,7647.0359
22 Jun 2006,6389.9850,7656.2265
23 Jun 2006,6349.6274,7607.8716
26 Jun 2006,6385.6446,7651.5639
27 Jun 2006,6340.5118,7597.4838
28 Jun 2006,6347.0356,7606.8125
29 Jun 2006,6501.1703,7792.4572
30 Jun 2006,6578.1152,7884.6851
03 Jul 2006,6633.6166,7954.2694
04 Jul 2006,6656.3656,7981.5474
05 Jul 2006,6575.7606,7884.8952
06 Jul 2006,6625.2239,7944.2058
07 Jul 2006,6637.7540,7959.2305
10 Jul 2006,6666.2647,7994.8877
11 Jul 2006,6648.5843,7974.2926
12 Jul 2006,6575.6503,7887.3987
13 Jul 2006,6481.0760,7773.9582
14 Jul 2006,6397.1882,7673.3360
17 Jul 2006,6338.7012,7603.1817
18 Jul 2006,6309.4725,7568.1223
19 Jul 2006,6483.5539,7776.9304
20 Jul 2006,6511.2771,7810.1841
21 Jul 2006,6504.8855,7802.5175
24 Jul 2006,6575.4671,7888.6732
25 Jul 2006,6567.2803,7878.8514
26 Jul 2006,6614.9542,7936.0464
27 Jul 2006,6651.1923,7980.8116
28 Jul 2006,6756.4761,8107.1424
31 Jul 2006,6734.4011,8080.6544
01 Aug 2006,6699.6430,8044.6034
02 Aug 2006,6732.7868,8087.5364
03 Aug 2006,6722.0174,8080.8756
04 Aug 2006,6801.2028,8176.0683
07 Aug 2006,6737.1974,8099.1242
08 Aug 2006,6744.2303,8107.5788
09 Aug 2006,6748.3629,8118.0156
10 Aug 2006,6720.0212,8083.9216
11 Aug 2006,6685.3329,8044.6426
14 Aug 2006,6714.6127,8083.1705
15 Aug 2006,6815.5025,8204.6236
16 Aug 2006,6872.8597,8286.0245
17 Aug 2006,6886.6000,8302.5901
18 Aug 2006,6882.9720,8298.2161
21 Aug 2006,6878.7526,8293.4087
22 Aug 2006,6870.4888,8283.4453
23 Aug 2006,6848.3167,8256.7134
24 Aug 2006,6847.1296,8255.2822
25 Aug 2006,6835.0532,8240.7222
28 Aug 2006,6864.6844,8276.4472
29 Aug 2006,6894.3631,8314.5686
30 Aug 2006,6898.4322,8326.6634
31 Aug 2006,6880.6974,8305.2568
01 Sep 2006,6913.1361,8344.4115
04 Sep 2006,6947.2484,8385.5863
05 Sep 2006,6932.4694,8367.7476
06 Sep 2006,6874.3543,8297.6004
07 Sep 2006,6786.0076,8190.9627
08 Sep 2006,6785.4640,8190.3066
11 Sep 2006,6762.3011,8162.3481
12 Sep 2006,6817.4435,8229.7041
13 Sep 2006,6833.7857,8249.4318
14 Sep 2006,6855.8200,8276.0305
15 Sep 2006,6875.7033,8300.0328
18 Sep 2006,6884.7570,8310.9619
19 Sep 2006,6854.6872,8274.6630
20 Sep 2006,6903.1218,8333.1311
21 Sep 2006,6952.0951,8392.2494
22 Sep 2006,6905.8452,8336.4187
25 Sep 2006,6919.4943,8352.8952
26 Sep 2006,6924.8574,8360.7369
27 Sep 2006,6957.6751,8401.8798
28 Sep 2006,6970.2922,8417.1160
29 Sep 2006,6968.6276,8415.9979
02 Oct 2006,6990.4993,8442.4124
03 Oct 2006,6993.2005,8445.6747
04 Oct 2006,7053.9334,8522.0682
05 Oct 2006,7094.1975,8570.7124
06 Oct 2006,7074.8206,8547.3026
09 Oct 2006,7084.1234,8558.5417
10 Oct 2006,7095.6910,8574.5625
11 Oct 2006,7065.3161,8538.4312
12 Oct 2006,7108.6135,8590.7562
13 Oct 2006,7100.1290,8580.5027
16 Oct 2006,7085.5688,8562.9066
17 Oct 2006,7024.7942,8489.4606
18 Oct 2006,7058.1190,8529.7335
19 Oct 2006,7062.8708,8535.4761
20 Oct 2006,7071.7512,8546.2080
23 Oct 2006,7107.0854,8589.3403
24 Oct 2006,7099.4520,8581.2862
25 Oct 2006,7126.3546,8613.8040
26 Oct 2006,7175.2520,8672.9076
27 Oct 2006,7162.4344,8658.7124
30 Oct 2006,7147.3727,8640.5042
31 Oct 2006,7142.6015,8634.7363
01 Nov 2006,7154.7180,8654.6816
02 Nov 2006,7123.3030,8622.9045
03 Nov 2006,7116.7185,8614.9339
06 Nov 2006,7177.3928,8688.3813
07 Nov 2006,7221.6941,8742.0090
08 Nov 2006,7215.6583,8734.7026
09 Nov 2006,7194.6493,8711.7357
10 Nov 2006,7183.3199,8700.6526
13 Nov 2006,7162.5292,8675.4704
14 Nov 2006,7186.7296,8704.7826
15 Nov 2006,7192.8660,8712.2152
16 Nov 2006,7186.7491,8706.9635
17 Nov 2006,7174.3250,8691.9113
20 Nov 2006,7148.4062,8660.5098
21 Nov 2006,7155.6720,8669.3127
22 Nov 2006,7204.1715,8732.5495
23 Nov 2006,7199.5049,8726.8929
24 Nov 2006,7175.7419,8698.0886
27 Nov 2006,7105.9604,8613.5027
28 Nov 2006,7109.7868,8620.8932
29 Nov 2006,7147.2477,8673.4952
30 Nov 2006,7158.1747,8686.7556
01 Dec 2006,7139.5790,8664.1888
04 Dec 2006,7185.8446,8720.3342
05 Dec 2006,7187.9497,8722.8888
06 Dec 2006,7195.2632,8731.7640
07 Dec 2006,7213.9594,8754.4527
08 Dec 2006,7189.2822,8724.5059
11 Dec 2006,7246.4394,8793.8686
12 Dec 2006,7284.6838,8840.2799
13 Dec 2006,7283.0664,8838.3171
14 Dec 2006,7318.2943,8881.0676
15 Dec 2006,7330.5495,8895.9399
18 Dec 2006,7351.5698,8921.7276
19 Dec 2006,7348.0373,8917.4406
20 Dec 2006,7365.0977,8938.1448
21 Dec 2006,7355.1926,8926.1242
22 Dec 2006,7321.2698,8885.4728
25 Dec 2006,7327.1665,8892.6294
26 Dec 2006,7318.1995,8881.7465
27 Dec 2006,7388.6521,8969.0801
28 Dec 2006,7398.6301,8982.1174
29 Dec 2006,7377.2581,8956.1713
02 Jan 2007,7465.2105,9063.7138
03 Jan 2007,7446.9994,9044.6172
04 Jan 2007,7418.0676,9009.4787
05 Jan 2007,7343.9423,8919.4511
08 Jan 2007,7338.1624,8912.4313
09 Jan 2007,7351.2522,8928.3292
10 Jan 2007,7284.7177,8850.2558
11 Jan 2007,7327.3690,8902.0733
12 Jan 2007,7376.9248,8962.2789
15 Jan 2007,7414.5049,9007.9353
16 Jan 2007,7389.9956,8978.1588
17 Jan 2007,7379.1389,8964.9689
18 Jan 2007,7380.4012,8966.5024
19 Jan 2007,7416.9514,9010.9075
22 Jan 2007,7413.7431,9007.4325
23 Jan 2007,7443.1133,9044.2386
24 Jan 2007,7481.4804,9090.8591
25 Jan 2007,7438.7509,9038.9379
26 Jan 2007,7392.4332,8982.6566
29 Jan 2007,7380.0112,8968.8649
30 Jan 2007,7411.4070,9007.0199
31 Jan 2007,7436.4167,9040.5248
01 Feb 2007,7461.2305,9079.7281
02 Feb 2007,7461.0598,9079.5204
05 Feb 2007,7442.1045,9056.4532
06 Feb 2007,7488.8660,9113.3583
07 Feb 2007,7501.9024,9129.2226
08 Feb 2007,7457.8260,9075.5851
09 Feb 2007,7460.8874,9079.3106
12 Feb 2007,7419.6683,9029.1502
13 Feb 2007,7488.3673,9112.7515
14 Feb 2007,7553.8272,9192.4109
15 Feb 2007,7551.2318,9189.2526
16 Feb 2007,7548.9170,9186.4356
19 Feb 2007,7565.4896,9209.3821
20 Feb 2007,7567.9213,9212.3422
21 Feb 2007,7550.4349,9191.0562
22 Feb 2007,7552.8577,9194.0055
23 Feb 2007,7534.5860,9171.7635
26 Feb 2007,7515.6797,9151.4801
27 Feb 2007,7344.6199,8943.8348
28 Feb 2007,7259.7216,8846.7643
01 Mar 2007,7206.5041,8781.9129
02 Mar 2007,7155.5810,8719.8576
05 Mar 2007,7053.1943,8595.0882
06 Mar 2007,7161.1163,8726.6029
07 Mar 2007,7153.8384,8745.5121
08 Mar 2007,7217.4536,8823.2812
09 Mar 2007,7222.0841,8828.9420
12 Mar 2007,7221.9624,8828.7933
13 Mar 2007,7080.7436,8656.1543
14 Mar 2007,6957.8423,8511.0875
15 Mar 2007,7047.3584,8620.5869
16 Mar 2007,7020.7840,8588.5560
19 Mar 2007,7112.1103,8700.2759
20 Mar 2007,7202.7152,8811.1133
21 Mar 2007,7290.8155,8929.7508
22 Mar 2007,7356.7450,9010.5009
23 Mar 2007,7371.8160,9028.9598
26 Mar 2007,7334.2956,8983.5694
27 Mar 2007,7310.7346,8958.5011
28 Mar 2007,7226.0659,8856.5350
29 Mar 2007,7280.3232,8923.0349
30 Mar 2007,7282.8394,8927.0467
02 Apr 2007,7256.1700,8895.1968
03 Apr 2007,7321.5251,8978.3707
04 Apr 2007,7347.8365,9010.6362
05 Apr 2007,7375.4108,9044.4505
06 Apr 2007,7362.1038,9028.1322
09 Apr 2007,7355.9204,9020.5495
10 Apr 2007,7430.6826,9115.8617
11 Apr 2007,7413.3126,9095.1301
12 Apr 2007,7420.1105,9103.4701
13 Apr 2007,7448.9024,9138.7940
16 Apr 2007,7573.9796,9296.7407
17 Apr 2007,7579.9184,9304.0303
18 Apr 2007,7628.6708,9363.8718
19 Apr 2007,7574.8887,9307.6661
20 Apr 2007,7689.7005,9448.7414
23 Apr 2007,7634.0714,9382.1592
24 Apr 2007,7591.5890,9329.9490
25 Apr 2007,7670.2229,9426.5889
26 Apr 2007,7646.2173,9398.3315
27 Apr 2007,7629.8158,9378.1716
30 Apr 2007,7618.1664,9369.9958
01 May 2007,7597.9723,9345.1580
02 May 2007,7616.3084,9375.3232
03 May 2007,7620.7190,9387.5951
04 May 2007,7657.7295,9433.1866
07 May 2007,7680.0862,9460.7267
08 May 2007,7648.2568,9421.5176
09 May 2007,7688.5677,9471.1746
10 May 2007,7600.5618,9368.4521
11 May 2007,7657.9301,9439.1641
14 May 2007,7632.3852,9410.1242
15 May 2007,7661.2575,9446.3480
16 May 2007,7651.5456,9439.4295
17 May 2007,7631.6508,9419.0706
18 May 2007,7678.2516,9476.8653
21 May 2007,7636.0611,9451.2718
22 May 2007,7649.2435,9467.5879
23 May 2007,7702.0374,9532.9317
24 May 2007,7624.3378,9449.0628
25 May 2007,7624.2789,9459.9654
28 May 2007,7632.3876,9470.0264
29 May 2007,7649.9438,9497.2556
30 May 2007,7635.6279,9487.7342
31 May 2007,7647.0344,9501.9074
01 Jun 2007,7675.8884,9540.8444
04 Jun 2007,7665.4315,9527.8469
05 Jun 2007,7641.4050,9497.9828
06 Jun 2007,7567.1775,9405.7208
07 Jun 2007,7470.5300,9285.5916
08 Jun 2007,7480.5509,9298.0472
11 Jun 2007,7516.5697,9342.8172
12 Jun 2007,7429.3727,9234.4346
13 Jun 2007,7467.3687,9281.6621
14 Jun 2007,7512.3087,9337.5210
15 Jun 2007,7580.7942,9422.6459
18 Jun 2007,7583.2494,9425.6975
19 Jun 2007,7591.6915,9436.1908
20 Jun 2007,7555.1858,9390.8155
21 Jun 2007,7506.9750,9330.8913
22 Jun 2007,7446.4853,9255.7049
25 Jun 2007,7426.6554,9231.0570
26 Jun 2007,7387.1877,9182.6228
27 Jun 2007,7348.0339,9135.7574
28 Jun 2007,7368.2116,9161.9473
29 Jun 2007,7397.2875,9198.1015
02 Jul 2007,7437.8887,9248.5868
03 Jul 2007,7476.7603,9301.2384
04 Jul 2007,7490.1556,9317.9025
05 Jul 2007,7457.7062,9277.5348
06 Jul 2007,7487.1265,9314.1343
09 Jul 2007,7488.5742,9315.9352
10 Jul 2007,7433.8983,9249.8249
11 Jul 2007,7414.2386,9226.6187
12 Jul 2007,7522.4398,9361.2692
13 Jul 2007,7577.1822,9429.3931
16 Jul 2007,7601.4133,9459.5475
17 Jul 2007,7591.7845,9447.5650
18 Jul 2007,7520.1522,9358.4224
19 Jul 2007,7527.9414,9368.1156
20 Jul 2007,7435.0600,9252.5298
23 Jul 2007,7436.8607,9255.4697
24 Jul 2007,7349.4027,9148.0745
25 Jul 2007,7299.6243,9086.1135
26 Jul 2007,7135.7820,8882.1729
27 Jul 2007,7050.4067,8777.1704
30 Jul 2007,7063.0843,8792.9530
31 Jul 2007,7132.5188,8883.3643
01 Aug 2007,7027.2334,8755.7551
02 Aug 2007,7084.3539,8833.8761
03 Aug 2007,6975.8520,8698.5790
06 Aug 2007,7029.4595,8765.4252
07 Aug 2007,7131.9159,8893.1838
08 Aug 2007,7282.5121,9090.4995
09 Aug 2007,7071.5358,8827.1453
10 Aug 2007,6918.3468,8639.0822
13 Aug 2007,6957.5298,8688.0107
14 Aug 2007,6814.0708,8508.8705
15 Aug 2007,6713.6412,8398.1386
16 Aug 2007,6700.9084,8382.2110
17 Aug 2007,6926.9065,8665.2036
20 Aug 2007,6935.6958,8680.2388
21 Aug 2007,6932.6635,8676.4438
22 Aug 2007,6985.7108,8742.8342
23 Aug 2007,7019.1837,8784.7265
24 Aug 2007,7033.1232,8802.1723
27 Aug 2007,7007.3161,8769.8738
28 Aug 2007,6832.6071,8551.2201
29 Aug 2007,6880.9839,8615.6569
30 Aug 2007,6863.9930,8594.3826
31 Aug 2007,6955.0575,8708.4042
03 Sep 2007,6977.1407,8736.0544
04 Sep 2007,7020.6498,8790.5320
05 Sep 2007,6901.5852,8648.7653
06 Sep 2007,6887.9668,8632.3043
07 Sep 2007,6767.1863,8480.9368
10 Sep 2007,6718.3874,8419.7799
11 Sep 2007,6842.3842,8575.1781
12 Sep 2007,6843.5021,8576.5792
13 Sep 2007,6877.8252,8619.5943
14 Sep 2007,6841.5514,8574.1344
17 Sep 2007,6759.4518,8471.2436
18 Sep 2007,6948.7343,8708.4607
19 Sep 2007,7104.3282,8903.4579
20 Sep 2007,7054.4841,8840.9911
21 Sep 2007,7053.9543,8840.3271
24 Sep 2007,6995.5245,8767.1003
25 Sep 2007,6969.9078,8737.5545
26 Sep 2007,7006.0026,8785.3736
27 Sep 2007,7097.4426,8900.0373
28 Sep 2007,7110.2384,8917.2513
01 Oct 2007,7186.5724,9014.0599
02 Oct 2007,7281.3468,9132.9347
03 Oct 2007,7319.8457,9184.5872
04 Oct 2007,7380.1509,9260.2553
05 Oct 2007,7444.1105,9340.5087
08 Oct 2007,7382.5841,9263.3083
09 Oct 2007,7415.9272,9305.8269
10 Oct 2007,7381.0845,9264.8217
11 Oct 2007,7400.2846,9288.9218
12 Oct 2007,7370.9948,9252.1569
15 Oct 2007,7272.9713,9129.1167
16 Oct 2007,7125.0421,8943.4343
17 Oct 2007,7143.9386,8967.1534
18 Oct 2007,7108.0309,8922.0816
19 Oct 2007,7001.5939,8788.4806
22 Oct 2007,6927.5914,8696.2932
23 Oct 2007,7004.7379,8794.8912
24 Oct 2007,6937.5275,8710.5043
25 Oct 2007,6942.4956,8716.7421
26 Oct 2007,7064.1440,8869.4793
29 Oct 2007,7141.0061,8967.2811
30 Oct 2007,7161.0236,8992.4181
31 Oct 2007,7272.4248,9133.3005
01 Nov 2007,6999.5799,8800.2725
02 Nov 2007,6881.6817,8652.0442
05 Nov 2007,6756.2719,8494.3718
06 Nov 2007,6818.5937,8572.7263
07 Nov 2007,6667.6087,8388.5830
08 Nov 2007,6585.2577,8288.3042
09 Nov 2007,6473.6494,8147.8323
12 Nov 2007,6508.1722,8191.2833
13 Nov 2007,6689.9025,8420.0118
14 Nov 2007,6735.3536,8477.2172
15 Nov 2007,6593.7901,8299.0432
16 Nov 2007,6502.7959,8188.1024
19 Nov 2007,6350.5100,7996.3491
20 Nov 2007,6403.3965,8062.9420
21 Nov 2007,6237.3315,7859.0131
22 Nov 2007,6255.2425,7881.5808
23 Nov 2007,6392.3051,8054.5713
26 Nov 2007,6318.2730,7961.2878
27 Nov 2007,6410.1607,8077.0701
28 Nov 2007,6622.5792,8348.8986
29 Nov 2007,6621.0646,8346.9891
30 Nov 2007,6759.8926,8522.0057
03 Dec 2007,6732.6113,8487.6128
04 Dec 2007,6630.9563,8359.4593
05 Dec 2007,6696.4469,8449.6522
06 Dec 2007,6804.4485,8585.9297
07 Dec 2007,6825.2331,8612.1561
10 Dec 2007,6935.2755,8751.0087
11 Dec 2007,6787.5369,8564.5905
12 Dec 2007,6752.0244,8519.7805
13 Dec 2007,6559.2593,8276.5473
14 Dec 2007,6461.7408,8153.4973
17 Dec 2007,6344.3582,8005.3827
18 Dec 2007,6330.7567,7988.2201
19 Dec 2007,6291.2641,7938.3880
20 Dec 2007,6266.5055,7907.1472
21 Dec 2007,6336.1566,7995.0338
24 Dec 2007,6389.9081,8063.6451
25 Dec 2007,6409.5185,8088.3922
26 Dec 2007,6422.7491,8105.0884
27 Dec 2007,6402.9265,8082.0281
28 Dec 2007,6399.2088,8078.5820
31 Dec 2007,6381.1890,8055.8332
02 Jan 2008,6332.0916,7998.2912
03 Jan 2008,6303.5182,7962.1990
04 Jan 2008,6167.2878,7790.1215
07 Jan 2008,6128.2359,7740.7938
08 Jan 2008,6075.7854,7674.5417
09 Jan 2008,6060.6635,7656.1119
10 Jan 2008,6100.3265,7708.8184
11 Jan 2008,6106.4443,7716.5492
14 Jan 2008,6150.0738,7771.6826
15 Jan 2008,5932.2529,7496.4282
16 Jan 2008,5854.3829,7398.0260
17 Jan 2008,5772.9730,7295.1505
18 Jan 2008,5662.9061,7156.7629
21 Jan 2008,5361.3969,6775.7165
22 Jan 2008,5548.3379,7013.6720
23 Jan 2008,5676.6070,7175.8174
24 Jan 2008,5925.2873,7490.1750
25 Jan 2008,5894.2866,7450.9869
28 Jan 2008,5935.6544,7503.2800
29 Jan 2008,6049.7843,7647.9045
30 Jan 2008,6036.2074,7631.6730
31 Jan 2008,6055.8018,7660.8142
01 Feb 2008,6134.2853,7763.1665
04 Feb 2008,6075.7279,7689.0599
05 Feb 2008,5813.9851,7357.8147
06 Feb 2008,5767.1744,7301.3272
07 Feb 2008,5715.6006,7236.0340
08 Feb 2008,5660.5662,7166.3596
11 Feb 2008,5586.3878,7072.4487
12 Feb 2008,5728.6811,7252.5941
13 Feb 2008,5728.8151,7252.7638
14 Feb 2008,5679.5064,7190.3383
15 Feb 2008,5595.3276,7083.7666
18 Feb 2008,5638.6196,7142.2018
19 Feb 2008,5666.5070,7177.5257
20 Feb 2008,5626.3333,7126.6394
21 Feb 2008,5658.5045,7167.3892
22 Feb 2008,5665.0426,7175.6707
25 Feb 2008,5781.6380,7323.3572
26 Feb 2008,5920.0368,7498.6612
27 Feb 2008,5968.4730,7564.1189
28 Feb 2008,5845.3471,7408.0758
29 Feb 2008,5662.8089,7176.7368
03 Mar 2008,5555.5400,7040.7901
04 Mar 2008,5466.2958,6927.6867
05 Mar 2008,5487.8605,6995.5838
06 Mar 2008,5373.6267,6849.9656
07 Mar 2008,5319.5380,6781.0167
10 Mar 2008,5215.2110,6648.0271
11 Mar 2008,5456.1101,6955.1103
12 Mar 2008,5580.2480,7120.0356
13 Mar 2008,5479.3602,6991.3092
14 Mar 2008,5334.4660,6807.1979
17 Mar 2008,5134.8426,6552.4627
18 Mar 2008,5436.5451,6937.4589
19 Mar 2008,5434.3903,6946.7654
20 Mar 2008,5543.6046,7086.3736
21 Mar 2008,5564.2710,7112.7915
24 Mar 2008,5590.6668,7146.5331
25 Mar 2008,5779.3266,7387.6965
26 Mar 2008,5682.4500,7270.0995
27 Mar 2008,5664.9021,7249.6167
28 Mar 2008,5594.2087,7160.3369
31 Mar 2008,5574.4523,7135.0495
01 Apr 2008,5835.3782,7470.3079
02 Apr 2008,5957.5706,7630.2068
03 Apr 2008,5937.0840,7603.9685
04 Apr 2008,5908.8975,7573.2830
07 Apr 2008,5945.9584,7620.7830
08 Apr 2008,5861.3613,7512.3570
09 Apr 2008,5788.9526,7419.5528
10 Apr 2008,5742.3078,7364.7600
11 Apr 2008,5697.9102,7307.8181
14 Apr 2008,5578.4841,7154.6489
15 Apr 2008,5600.5115,7182.9001
16 Apr 2008,5790.5679,7426.6557
17 Apr 2008,5825.7022,7471.7169
18 Apr 2008,5954.4895,7636.8923
21 Apr 2008,5925.6578,7600.6445
22 Apr 2008,5884.8030,7549.9386
23 Apr 2008,5832.5676,7482.9229
24 Apr 2008,5874.6721,7536.9411
25 Apr 2008,5966.5551,7654.8229
28 Apr 2008,6061.8429,7777.0965
29 Apr 2008,6008.4825,7708.6540
30 Apr 2008,6020.2694,7724.7030
01 May 2008,6039.2731,7753.5415
02 May 2008,6151.8541,7918.3431
05 May 2008,6130.6049,7890.9921
06 May 2008,6102.3803,7857.4345
07 May 2008,6014.0964,7746.5211
08 May 2008,5943.5092,7658.4826
09 May 2008,5895.7934,7597.6987
12 May 2008,5934.9190,7648.1184
13 May 2008,5871.4126,7566.2800
14 May 2008,5871.6015,7566.5235
15 May 2008,5914.3872,7621.6599
16 May 2008,5908.7762,7618.2095
19 May 2008,5861.0081,7584.2395
20 May 2008,5779.0153,7478.1395
21 May 2008,5666.1016,7337.6627
22 May 2008,5679.8393,7358.8241
23 May 2008,5613.6227,7273.0334
26 May 2008,5579.8785,7241.9945
27 May 2008,5581.7245,7247.7264
28 May 2008,5569.3369,7234.4453
29 May 2008,5568.4485,7234.0046
30 May 2008,5599.5995,7288.3819
02 Jun 2008,5527.5736,7194.6338
03 Jun 2008,5488.0362,7145.3128
04 Jun 2008,5450.0477,7103.3951
05 Jun 2008,5481.2366,7144.0456
06 Jun 2008,5335.7193,6954.3835
09 Jun 2008,5194.0631,6769.7541
10 Jun 2008,5153.1470,6716.4255
11 Jun 2008,5047.9712,6579.3431
12 Jun 2008,5088.0999,6631.6454
13 Jun 2008,5144.5734,6705.2509
16 Jun 2008,5186.5769,6759.9967
17 Jun 2008,5184.9961,6757.9364
18 Jun 2008,5095.1038,6640.7740
19 Jun 2008,5011.9976,6532.4564
20 Jun 2008,4932.9289,6429.4012
23 Jun 2008,4835.9417,6302.9915
24 Jun 2008,4880.7768,6361.4280
25 Jun 2008,4983.9143,6496.7409
26 Jun 2008,4821.6260,6287.0924
27 Jun 2008,4763.3635,6212.3670
30 Jun 2008,4693.4057,6121.1283
01 Jul 2008,4620.9360,6029.9616
02 Jul 2008,4618.1047,6026.2670
03 Jul 2008,4674.6799,6100.0932
04 Jul 2008,4607.6192,6012.5843
07 Jul 2008,4578.9147,5976.3436
08 Jul 2008,4577.7338,5974.8022
09 Jul 2008,4619.5907,6030.1460
10 Jul 2008,4586.8942,5990.0578
11 Jul 2008,4462.7515,5827.9390
14 Jul 2008,4396.7124,5741.6980