Date,GD90 Index Value,GD90 Total Return

01 Jan 2001,5000.0000,5000.0000
02 Jan 2001,4693.2597,4693.2597
03 Jan 2001,5253.1030,5253.1030
04 Jan 2001,5335.6463,5335.6463
05 Jan 2001,5063.7034,5063.7034
08 Jan 2001,5056.7135,5056.7135
09 Jan 2001,5073.7068,5073.7068
10 Jan 2001,5166.6826,5166.6826
11 Jan 2001,5393.9574,5393.9574
12 Jan 2001,5348.0075,5348.0075
15 Jan 2001,5346.8509,5346.8509
16 Jan 2001,5275.8638,5275.8638
17 Jan 2001,5440.1464,5440.1464
18 Jan 2001,5689.3844,5689.3844
19 Jan 2001,5770.1382,5770.1382
22 Jan 2001,5682.5993,5682.5993
23 Jan 2001,5738.7963,5738.7963
24 Jan 2001,5771.0494,5771.0494
25 Jan 2001,5554.5851,5554.5851
26 Jan 2001,5570.3913,5570.3913
29 Jan 2001,5643.4181,5643.4869
30 Jan 2001,5642.8276,5642.8964
31 Jan 2001,5551.8680,5551.9357
01 Feb 2001,5567.2067,5567.3993
02 Feb 2001,5335.2078,5335.3924
05 Feb 2001,5271.6053,5272.0233
06 Feb 2001,5313.4403,5313.8616
07 Feb 2001,5137.3485,5138.0606
08 Feb 2001,5003.7565,5004.4501
09 Feb 2001,4757.8572,4758.5168
12 Feb 2001,4793.0585,4793.7230
13 Feb 2001,4696.1508,4696.8018
14 Feb 2001,4768.4615,4769.1225
15 Feb 2001,4957.1899,4958.0106
16 Feb 2001,4627.8463,4628.6125
19 Feb 2001,4619.5317,4620.2964
20 Feb 2001,4404.6490,4405.3782
21 Feb 2001,4276.1671,4276.8750
22 Feb 2001,4235.2655,4235.9667
23 Feb 2001,4207.7132,4208.4098
26 Feb 2001,4247.3466,4248.0497
27 Feb 2001,4104.6910,4105.3705
28 Feb 2001,4003.3865,4004.0493
01 Mar 2001,4103.7908,4104.5696
02 Mar 2001,3961.4607,3962.2125
05 Mar 2001,4066.8642,4067.6360
06 Mar 2001,4248.2678,4249.0741
07 Mar 2001,4257.2889,4258.2155
08 Mar 2001,4149.9457,4150.9285
09 Mar 2001,3876.8519,3877.7700
12 Mar 2001,3608.8759,3609.7306
13 Mar 2001,3772.8607,3773.9215
14 Mar 2001,3705.3857,3706.4275
15 Mar 2001,3694.7410,3695.7797
16 Mar 2001,3601.9383,3602.9509
19 Mar 2001,3713.3643,3714.5543
20 Mar 2001,3578.8648,3580.0117
21 Mar 2001,3584.8927,3586.0415
22 Mar 2001,3739.8614,3743.2869
23 Mar 2001,3835.8664,3839.3799
26 Mar 2001,3825.0441,3828.5477
27 Mar 2001,3900.6364,3904.6287
28 Mar 2001,3626.2211,3630.0045
29 Mar 2001,3504.2490,3508.5370
30 Mar 2001,3499.5488,3503.8310
02 Apr 2001,3431.0025,3435.2009
03 Apr 2001,3227.4424,3231.3917
04 Apr 2001,3171.7290,3175.6101
05 Apr 2001,3463.5956,3467.8339
06 Apr 2001,3329.1572,3333.2310
09 Apr 2001,3320.5997,3324.9484
10 Apr 2001,3532.5273,3537.1535
11 Apr 2001,3672.7828,3677.5926
12 Apr 2001,3781.0954,3786.0471
13 Apr 2001,3777.8474,3782.7948
16 Apr 2001,3673.0579,3677.8681
17 Apr 2001,3659.4646,3664.2570
18 Apr 2001,4025.5307,4030.8025
19 Apr 2001,4289.9522,4295.5703
20 Apr 2001,4282.6452,4288.2537
23 Apr 2001,4065.6444,4070.9687
24 Apr 2001,3965.4529,3970.6460
25 Apr 2001,3998.1150,4003.3508
26 Apr 2001,3945.9471,3951.3041
27 Apr 2001,4021.9442,4027.4044
30 Apr 2001,4094.4400,4100.0483
01 May 2001,4214.0538,4220.2029
02 May 2001,4318.5008,4324.8023
03 May 2001,4160.7808,4167.0799
04 May 2001,4233.6268,4240.1644
07 May 2001,4225.0127,4232.7975
08 May 2001,4257.0749,4265.2578
09 May 2001,4144.2984,4152.2646
10 May 2001,4105.5756,4113.4673
11 May 2001,4048.1239,4056.0484
14 May 2001,3980.1637,3987.9552
15 May 2001,3978.3390,3986.1269
16 May 2001,4091.1609,4099.1697
17 May 2001,4133.4417,4141.7103
18 May 2001,4155.4510,4164.0855
21 May 2001,4340.8864,4349.9062
22 May 2001,4359.4019,4368.4601
23 May 2001,4251.8821,4260.7169
24 May 2001,4290.4015,4299.3163
25 May 2001,4206.7770,4215.5180
28 May 2001,4198.7354,4207.4597
29 May 2001,4051.9117,4060.3310
30 May 2001,3842.8671,3850.8520
31 May 2001,3857.1214,3865.2383
01 Jun 2001,3903.5400,3911.7547
04 Jun 2001,3921.1384,3929.3901
05 Jun 2001,4074.1850,4082.8434
06 Jun 2001,4042.6227,4051.3315
07 Jun 2001,4134.6531,4143.5602
08 Jun 2001,4044.9045,4053.6182
11 Jun 2001,3956.0266,3964.5488
12 Jun 2001,3868.0344,3876.3671
13 Jun 2001,3773.0139,3781.2978
14 Jun 2001,3621.6296,3629.5811
15 Jun 2001,3558.5993,3566.4124
18 Jun 2001,3493.4645,3501.2716
19 Jun 2001,3505.9563,3513.7914
20 Jun 2001,3510.8627,3518.7088
21 Jun 2001,3561.6359,3569.5954
22 Jun 2001,3568.1000,3576.0739
25 Jun 2001,3602.8100,3610.8615
26 Jun 2001,3611.3257,3619.3963
27 Jun 2001,3617.9797,3626.1415
28 Jun 2001,3695.9335,3704.2858
29 Jun 2001,3730.3451,3738.7752
02 Jul 2001,3755.0603,3763.5462
03 Jul 2001,3754.0056,3762.4891
04 Jul 2001,3733.8050,3742.2429
05 Jul 2001,3582.5352,3590.6313
06 Jul 2001,3394.6388,3402.3102
09 Jul 2001,3421.0092,3428.7402
10 Jul 2001,3319.1949,3326.6958
11 Jul 2001,3343.9237,3351.4805
12 Jul 2001,3582.0232,3590.1181
13 Jul 2001,3600.8002,3608.9375
16 Jul 2001,3498.4614,3506.3674
17 Jul 2001,3533.7839,3541.7698
18 Jul 2001,3424.2945,3432.0329
19 Jul 2001,3538.1526,3546.1483
20 Jul 2001,3487.9232,3495.8054
23 Jul 2001,3410.7502,3418.4580
24 Jul 2001,3385.4682,3393.1189
25 Jul 2001,3440.2575,3448.0320
26 Jul 2001,3494.2852,3502.1818
27 Jul 2001,3499.8987,3507.8744
30 Jul 2001,3497.7839,3505.7548
31 Jul 2001,3530.4295,3538.4749
01 Aug 2001,3615.6486,3623.8881
02 Aug 2001,3689.8958,3698.3045
03 Aug 2001,3645.0490,3653.5857
06 Aug 2001,3581.1228,3589.5098
07 Aug 2001,3573.5346,3581.9039
08 Aug 2001,3450.0373,3458.4334
09 Aug 2001,3425.6370,3433.9737
10 Aug 2001,3404.3945,3412.6795
13 Aug 2001,3426.3236,3434.6619
14 Aug 2001,3410.0839,3418.3827
15 Aug 2001,3327.7734,3335.8719
16 Aug 2001,3336.5196,3344.7661
17 Aug 2001,3208.7388,3216.6694
20 Aug 2001,3212.9434,3220.8845
21 Aug 2001,3148.2206,3156.0017
22 Aug 2001,3186.9186,3194.7953
23 Aug 2001,3162.7556,3170.5726
24 Aug 2001,3320.5987,3328.8058
27 Aug 2001,3325.7363,3333.9562
28 Aug 2001,3240.8519,3248.8620
29 Aug 2001,3185.2698,3193.1425
30 Aug 2001,3032.9346,3040.4307
31 Aug 2001,3049.1403,3056.6765
03 Sep 2001,3031.8146,3039.3080
04 Sep 2001,2967.6503,2974.9851
05 Sep 2001,2916.9014,2924.1108
06 Sep 2001,2798.9612,2805.8791
07 Sep 2001,2775.4153,2782.2750
10 Sep 2001,2807.1415,2814.0796
11 Sep 2001,2796.7314,2803.6437
12 Sep 2001,2799.8300,2806.7500
13 Sep 2001,2805.4628,2812.3967
14 Sep 2001,2798.4784,2805.3951
17 Sep 2001,2654.9734,2661.9294
18 Sep 2001,2647.5587,2654.4952
19 Sep 2001,2612.2550,2619.0990
20 Sep 2001,2501.4107,2507.9644
21 Sep 2001,2421.8646,2428.2098
24 Sep 2001,2568.5008,2575.2302
25 Sep 2001,2576.1858,2583.6254
26 Sep 2001,2500.6655,2507.9691
27 Sep 2001,2440.5979,2447.7415
28 Sep 2001,2508.8649,2516.2083
01 Oct 2001,2457.8599,2465.0540
02 Oct 2001,2464.7534,2471.9677
03 Oct 2001,2606.2910,2613.9195
04 Oct 2001,2683.4345,2691.2888
05 Oct 2001,2722.7825,2730.7520
08 Oct 2001,2759.1370,2767.2130
09 Oct 2001,2688.8922,2696.7626
10 Oct 2001,2769.3694,2777.4753
11 Oct 2001,2921.6819,2930.2336
12 Oct 2001,2952.1560,2960.7969
15 Oct 2001,2899.5733,2908.0603
16 Oct 2001,2952.0567,2960.6973
17 Oct 2001,2883.4229,2891.8626
18 Oct 2001,2848.7243,2857.0624
19 Oct 2001,2881.3962,2889.8299
22 Oct 2001,2946.0007,2954.6236
23 Oct 2001,2967.5956,2976.2817
24 Oct 2001,3022.9126,3031.7867
25 Oct 2001,3075.0211,3084.0482
26 Oct 2001,3071.8991,3080.9287
29 Oct 2001,2948.4328,2957.1702
30 Oct 2001,2867.0885,2875.6646
31 Oct 2001,2909.3844,2918.0870
01 Nov 2001,3022.0450,3031.0846
02 Nov 2001,3048.1095,3057.2270
05 Nov 2001,3133.9352,3143.5166
06 Nov 2001,3230.7901,3240.6676
07 Nov 2001,3221.4120,3231.5981
08 Nov 2001,3237.6432,3248.0215
09 Nov 2001,3222.9142,3233.2453
12 Nov 2001,3228.3503,3238.6988
13 Nov 2001,3325.2940,3335.9532
14 Nov 2001,3361.3257,3372.1004
15 Nov 2001,3383.4430,3394.2887
16 Nov 2001,3389.5524,3400.4176
19 Nov 2001,3425.3067,3436.2866
20 Nov 2001,3308.0317,3318.6356
21 Nov 2001,3278.1461,3288.6542
22 Nov 2001,3303.5977,3314.1874
23 Nov 2001,3347.2869,3358.0167
26 Nov 2001,3412.7516,3423.6912
27 Nov 2001,3383.4360,3394.3004
28 Nov 2001,3282.1760,3292.7152
29 Nov 2001,3338.5032,3349.2233
30 Nov 2001,3374.7067,3385.5430
03 Dec 2001,3318.0586,3328.7130
04 Dec 2001,3418.4190,3429.3957
05 Dec 2001,3611.6040,3623.2011
06 Dec 2001,3616.4737,3628.0864
07 Dec 2001,3551.4295,3562.8333
10 Dec 2001,3476.6903,3487.8541
11 Dec 2001,3496.5950,3507.8227
12 Dec 2001,3523.2210,3534.7116
13 Dec 2001,3352.2059,3363.1388
14 Dec 2001,3368.8878,3379.8750
17 Dec 2001,3411.4465,3422.8069
18 Dec 2001,3428.0889,3439.5048
19 Dec 2001,3368.8466,3380.0993
20 Dec 2001,3256.4748,3267.3522
21 Dec 2001,3274.5901,3285.5281
24 Dec 2001,3255.3104,3266.1839
26 Dec 2001,3267.0191,3277.9318
27 Dec 2001,3311.6811,3322.8283
28 Dec 2001,3325.8505,3337.0607
31 Dec 2001,3278.9896,3290.0418
02 Jan 2002,3354.2306,3365.5365
03 Jan 2002,3520.1941,3532.0594
04 Jan 2002,3562.4712,3574.4789
07 Jan 2002,3520.7937,3532.6610
08 Jan 2002,3507.7133,3519.5365
09 Jan 2002,3503.1611,3514.9689
10 Jan 2002,3473.8388,3485.5477
11 Jan 2002,3448.6417,3460.2658
14 Jan 2002,3390.1408,3401.5677
15 Jan 2002,3392.8447,3404.2807
16 Jan 2002,3302.4894,3313.6208
17 Jan 2002,3383.2655,3394.6692
18 Jan 2002,3290.7835,3301.8755
21 Jan 2002,3269.7589,3280.7800
22 Jan 2002,3155.9372,3166.5747
23 Jan 2002,3201.1507,3211.9664
24 Jan 2002,3281.1490,3292.2350
25 Jan 2002,3274.5362,3285.5998
28 Jan 2002,3293.0883,3304.2147
29 Jan 2002,3192.9675,3203.8267
30 Jan 2002,3233.1600,3244.2386
31 Jan 2002,3287.0057,3298.2688
01 Feb 2002,3238.9716,3250.0701
04 Feb 2002,3174.4279,3185.3052
05 Feb 2002,3124.9798,3135.8852
06 Feb 2002,3100.5298,3111.6842
07 Feb 2002,3046.5728,3057.5331
08 Feb 2002,3075.0683,3086.1311
11 Feb 2002,3165.6448,3177.0334
12 Feb 2002,3135.6620,3146.9428
13 Feb 2002,3175.4534,3186.8774
14 Feb 2002,3166.1439,3177.5344
15 Feb 2002,3068.4157,3079.5899
18 Feb 2002,3063.2123,3074.3676
19 Feb 2002,2968.3072,2979.1168
20 Feb 2002,2977.4053,2988.2481
21 Feb 2002,2869.6610,2880.1227
22 Feb 2002,2864.2143,2874.6562
25 Feb 2002,2961.2118,2972.0073
26 Feb 2002,2948.5237,2959.2730
27 Feb 2002,2933.1903,2943.8836
28 Feb 2002,2907.7333,2918.3338
01 Mar 2002,3041.6938,3052.7827
04 Mar 2002,3171.6100,3183.5017
05 Mar 2002,3189.0044,3200.9613
06 Mar 2002,3217.4958,3229.5595
07 Mar 2002,3238.4136,3250.5558
08 Mar 2002,3324.1619,3336.6256
11 Mar 2002,3304.5050,3316.8950
12 Mar 2002,3222.8096,3234.8932
13 Mar 2002,3136.7978,3148.7318
14 Mar 2002,3114.9963,3126.8474
15 Mar 2002,3139.6738,3151.6188
18 Mar 2002,3149.1014,3161.0822
19 Mar 2002,3171.8743,3183.9417
20 Mar 2002,3072.4307,3084.1198
21 Mar 2002,3125.1297,3137.0253
22 Mar 2002,3094.6462,3108.4297
25 Mar 2002,3032.3476,3045.8536
26 Mar 2002,3050.7726,3064.6191
27 Mar 2002,3043.6682,3057.4825
28 Mar 2002,3088.3205,3102.3531
29 Mar 2002,3084.3824,3098.3971
01 Apr 2002,3129.2692,3143.4878
02 Apr 2002,3040.7777,3054.5942
03 Apr 2002,3002.8908,3016.5352
04 Apr 2002,3004.4112,3018.0625
05 Apr 2002,2954.2954,2967.7190
08 Apr 2002,2924.6415,2937.9303
09 Apr 2002,2851.7140,2864.6715
10 Apr 2002,2874.1130,2887.1722
11 Apr 2002,2785.4882,2798.1447
12 Apr 2002,2820.2776,2833.0923
15 Apr 2002,2823.1005,2835.9280
16 Apr 2002,2948.9080,2962.3072
17 Apr 2002,2974.7217,2988.2381
18 Apr 2002,2931.0703,2944.3884
19 Apr 2002,2914.6441,2927.8875
22 Apr 2002,2850.0635,2863.5756
23 Apr 2002,2797.8314,2811.0958
24 Apr 2002,2749.6703,2762.7381
25 Apr 2002,2769.6172,2782.7798
26 Apr 2002,2693.1588,2706.0301
29 Apr 2002,2692.0303,2704.9787
30 Apr 2002,2712.9570,2726.0061
01 May 2002,2694.4812,2707.4414
02 May 2002,2621.1197,2633.7271
03 May 2002,2544.4844,2556.8964
06 May 2002,2489.8269,2502.2213
07 May 2002,2478.6305,2490.9691
08 May 2002,2721.8158,2735.7515
09 May 2002,2652.1398,2665.7187
10 May 2002,2562.5778,2575.6982
13 May 2002,2653.8992,2667.6366
14 May 2002,2768.0737,2782.4020
15 May 2002,2785.2201,2799.6372
16 May 2002,2812.4701,2827.0282
17 May 2002,2838.4969,2853.1898
20 May 2002,2780.0004,2794.3905
21 May 2002,2713.1005,2727.1443
22 May 2002,2716.6660,2730.7282
23 May 2002,2733.4651,2747.6143
24 May 2002,2674.5489,2688.3931
27 May 2002,2672.8990,2686.7346
28 May 2002,2657.5244,2671.2805
29 May 2002,2598.5377,2611.9885
30 May 2002,2607.8781,2621.3772
31 May 2002,2586.7607,2600.1506
03 Jun 2002,2511.9064,2524.9088
04 Jun 2002,2539.5863,2552.7319
05 Jun 2002,2569.3975,2582.6974
06 Jun 2002,2514.1042,2527.1179
07 Jun 2002,2444.6296,2457.2837
10 Jun 2002,2436.0213,2448.6308
11 Jun 2002,2398.3252,2410.7396
12 Jun 2002,2425.0109,2437.7445
13 Jun 2002,2387.5524,2400.0893
14 Jun 2002,2379.1002,2391.5927
17 Jun 2002,2455.6037,2469.0054
18 Jun 2002,2437.5498,2450.8878
19 Jun 2002,2335.4262,2348.2053
20 Jun 2002,2276.8867,2289.3455
21 Jun 2002,2225.4187,2237.6017
24 Jun 2002,2252.8085,2265.1415
25 Jun 2002,2207.8249,2219.9116
26 Jun 2002,2205.2052,2217.2776
27 Jun 2002,2262.9711,2275.3910
28 Jun 2002,2274.3806,2286.8631
01 Jul 2002,2192.6140,2204.6478
02 Jul 2002,2121.4619,2133.1051
03 Jul 2002,2183.4808,2195.4645
04 Jul 2002,2193.9019,2205.9428
05 Jul 2002,2330.0296,2342.8175
08 Jul 2002,2261.1040,2273.5137
09 Jul 2002,2224.8997,2237.1107
10 Jul 2002,2158.9055,2170.7543
11 Jul 2002,2201.7963,2213.8804
12 Jul 2002,2224.8119,2237.0224
15 Jul 2002,2252.5547,2264.9175
16 Jul 2002,2239.8145,2252.1073
17 Jul 2002,2282.4706,2294.9975
18 Jul 2002,2241.8844,2254.1886
19 Jul 2002,2162.1514,2174.0180
22 Jul 2002,2073.5342,2084.9144
23 Jul 2002,2002.7180,2013.7096
24 Jul 2002,2063.4085,2074.7331
25 Jul 2002,1940.9836,1951.6364
26 Jul 2002,1932.1885,1942.7930
29 Jul 2002,2056.5282,2067.8934
30 Jul 2002,2095.0323,2106.6938
31 Jul 2002,2064.1640,2075.6851
01 Aug 2002,1967.5171,1978.4988
02 Aug 2002,1905.4741,1916.1094
05 Aug 2002,1820.8367,1831.1689
06 Aug 2002,1897.5559,1908.3235
07 Aug 2002,1949.6317,1961.0555
08 Aug 2002,2016.3082,2028.1228
09 Aug 2002,2012.9883,2024.7834
12 Aug 2002,2002.8766,2014.6124
13 Aug 2002,1973.5313,1985.0952
14 Aug 2002,2064.6730,2076.7709
15 Aug 2002,2095.7687,2108.0488
16 Aug 2002,2142.8492,2155.5518
19 Aug 2002,2210.6318,2223.7362
20 Aug 2002,2174.6385,2187.5296
21 Aug 2002,2228.4318,2241.6417
22 Aug 2002,2268.4820,2281.9294
23 Aug 2002,2188.8628,2201.8382
26 Aug 2002,2186.2839,2199.2440
27 Aug 2002,2126.2213,2138.8253
28 Aug 2002,2055.6093,2067.7948
29 Aug 2002,2069.5303,2081.7982
30 Aug 2002,2034.0230,2046.0805
02 Sep 2002,2023.5479,2035.5433
03 Sep 2002,1937.4933,1948.9786
04 Sep 2002,1970.2443,1981.9238
05 Sep 2002,1917.0083,1928.3722
06 Sep 2002,1981.9851,1993.7342
09 Sep 2002,1992.0529,2003.8616
10 Sep 2002,2026.2676,2038.2792
11 Sep 2002,2037.9097,2050.1690
12 Sep 2002,1964.4438,1976.2611
13 Sep 2002,1952.6578,1964.4042
16 Sep 2002,1917.1946,1929.2070
17 Sep 2002,1892.7475,1904.6067
18 Sep 2002,1855.3514,1866.9764
19 Sep 2002,1783.3775,1794.5515
20 Sep 2002,1772.8274,1783.9411
23 Sep 2002,1720.4581,1731.2436
24 Sep 2002,1694.6941,1705.3181
25 Sep 2002,1764.3025,1775.7609
26 Sep 2002,1750.9652,1762.3371
27 Sep 2002,1726.0553,1737.3004
30 Sep 2002,1660.0492,1670.8643
01 Oct 2002,1729.9201,1741.1904
02 Oct 2002,1707.7233,1718.8490
03 Oct 2002,1675.4303,1686.3456
04 Oct 2002,1620.2270,1630.7827
07 Oct 2002,1592.9530,1603.3311
08 Oct 2002,1589.3215,1599.6758
09 Oct 2002,1572.3995,1582.6436
10 Oct 2002,1652.1526,1662.9163
11 Oct 2002,1760.1028,1771.5698
14 Oct 2002,1765.0800,1776.5794
15 Oct 2002,1894.8926,1907.2378
16 Oct 2002,1772.3782,1783.9252
17 Oct 2002,1864.4168,1876.5633
18 Oct 2002,1897.4456,1909.8073
21 Oct 2002,1940.3937,1953.0353
22 Oct 2002,1896.5001,1908.8557
23 Oct 2002,1940.1424,1952.8200
24 Oct 2002,1922.8018,1935.3660
25 Oct 2002,1984.2933,1997.2731
28 Oct 2002,1990.4002,2003.4199
29 Oct 2002,1943.5403,1956.3375
30 Oct 2002,2004.8530,2018.0539
31 Oct 2002,2018.0541,2031.3420
01 Nov 2002,2067.5194,2081.1329
04 Nov 2002,2154.5155,2168.7019
05 Nov 2002,2146.9071,2161.2348
06 Nov 2002,2176.0295,2190.9402
07 Nov 2002,2093.0563,2107.3984
08 Nov 2002,2062.6265,2076.9259
11 Nov 2002,1980.2778,1994.0063
12 Nov 2002,2039.0700,2053.2062
13 Nov 2002,2058.5910,2072.8625
14 Nov 2002,2145.9166,2160.7935
15 Nov 2002,2145.8396,2160.7159
18 Nov 2002,2133.1612,2147.9496
19 Nov 2002,2095.7740,2110.3033
20 Nov 2002,2174.7401,2189.8168
21 Nov 2002,2292.8447,2308.7401
22 Nov 2002,2287.1886,2303.0449
25 Nov 2002,2322.6422,2338.7443
26 Nov 2002,2264.6608,2280.3609
27 Nov 2002,2343.9275,2360.1771
28 Nov 2002,2356.7056,2373.0438
29 Nov 2002,2342.3647,2358.6034
02 Dec 2002,2353.7338,2370.0514
03 Dec 2002,2277.3886,2293.1769
04 Dec 2002,2221.3064,2236.7059
05 Dec 2002,2182.9963,2198.1303
06 Dec 2002,2198.2507,2213.4904
09 Dec 2002,2102.6334,2117.2102
10 Dec 2002,2134.8937,2149.6942
11 Dec 2002,2144.4903,2159.3572
12 Dec 2002,2139.2310,2154.2763
13 Dec 2002,2084.8499,2099.5128
16 Dec 2002,2143.7842,2159.3167
17 Dec 2002,2128.2290,2143.6488
18 Dec 2002,2058.7515,2073.6679
19 Dec 2002,2043.6921,2058.5393
20 Dec 2002,2056.5315,2071.4720
23 Dec 2002,2077.6414,2092.7352
24 Dec 2002,2066.6780,2081.6922
25 Dec 2002,2067.6176,2082.6386
26 Dec 2002,2060.2153,2075.1825
27 Dec 2002,2025.0597,2039.7716
30 Dec 2002,2001.7417,2016.3194
31 Dec 2002,1996.1048,2010.6414
02 Jan 2003,2084.7898,2099.9723
03 Jan 2003,2106.7278,2122.0700
06 Jan 2003,2177.3029,2193.1591
07 Jan 2003,2205.6052,2221.6747
08 Jan 2003,2148.0301,2163.6801
09 Jan 2003,2211.4835,2227.5958
10 Jan 2003,2232.7778,2249.0452
13 Jan 2003,2214.2268,2230.3590
14 Jan 2003,2250.8858,2267.2851
15 Jan 2003,2208.0572,2224.1445
16 Jan 2003,2170.9673,2186.7844
17 Jan 2003,2076.5844,2091.7138
20 Jan 2003,2067.1280,2082.1886
21 Jan 2003,2058.7223,2073.7216
22 Jan 2003,2050.0825,2065.0561
23 Jan 2003,2117.7291,2133.1967
24 Jan 2003,2048.4728,2063.4346
27 Jan 2003,2017.0028,2031.7348
28 Jan 2003,2043.7612,2058.6886
29 Jan 2003,2064.4435,2079.6102
30 Jan 2003,2011.9111,2026.6918
31 Jan 2003,1989.2708,2003.8852
03 Feb 2003,2002.2409,2016.9506
04 Feb 2003,1973.4416,1987.9397
05 Feb 2003,1966.3459,1980.9860
06 Feb 2003,1953.8577,1968.7915
07 Feb 2003,1923.8442,1938.5486
10 Feb 2003,1943.5450,1958.4000
11 Feb 2003,1959.0367,1974.0101
12 Feb 2003,1935.1140,1950.0736
13 Feb 2003,1932.9949,1947.9381
14 Feb 2003,1999.3337,2014.7897
17 Feb 2003,2011.8141,2027.3666
18 Feb 2003,2072.3109,2088.3311
19 Feb 2003,2054.3292,2070.8109
20 Feb 2003,2048.5402,2064.9755
21 Feb 2003,2060.3315,2076.8732
24 Feb 2003,2032.8053,2049.1260
25 Feb 2003,2020.7973,2037.0216
26 Feb 2003,1964.0137,1979.7821
27 Feb 2003,1983.1721,1999.0943
28 Feb 2003,2015.6966,2031.8799
03 Mar 2003,1991.7811,2007.7724
04 Mar 2003,1965.9850,1981.7692
05 Mar 2003,1978.5344,1994.4194
06 Mar 2003,1962.0953,1977.8483
07 Mar 2003,1953.3697,1969.0526
10 Mar 2003,1910.0201,1925.3550
11 Mar 2003,1900.6583,1915.9180
12 Mar 2003,1922.8036,1938.5573
13 Mar 2003,2008.6042,2025.0609
14 Mar 2003,2028.5758,2045.1961
17 Mar 2003,2115.3035,2133.1038
18 Mar 2003,2125.5449,2143.4314
19 Mar 2003,2112.2393,2130.0138
20 Mar 2003,2123.7820,2141.6606
21 Mar 2003,2150.4568,2168.5600
24 Mar 2003,2073.3580,2090.8121
25 Mar 2003,2092.1622,2109.7745
26 Mar 2003,2084.7567,2103.0910
27 Mar 2003,2070.0954,2088.3007
28 Mar 2003,2044.9610,2065.4406
31 Mar 2003,1977.2040,1997.0050
01 Apr 2003,1986.2794,2006.1713
02 Apr 2003,2070.0196,2090.7502
03 Apr 2003,2080.7505,2101.5886
04 Apr 2003,2052.4162,2072.9705
07 Apr 2003,2079.5933,2100.4198
08 Apr 2003,2039.3259,2059.7491
09 Apr 2003,2002.4982,2022.5526
10 Apr 2003,2000.4255,2020.4592
11 Apr 2003,1987.0027,2006.9019
14 Apr 2003,2027.1226,2047.4236
15 Apr 2003,2046.1917,2066.6837
16 Apr 2003,2086.3006,2107.1943
17 Apr 2003,2132.6506,2154.0084
18 Apr 2003,2135.6838,2157.0720
21 Apr 2003,2136.0801,2157.4723
22 Apr 2003,2179.9251,2201.8898
23 Apr 2003,2192.3532,2214.4891
24 Apr 2003,2172.7043,2194.6417
25 Apr 2003,2113.3282,2134.6662
28 Apr 2003,2154.1746,2176.0158
29 Apr 2003,2186.2131,2208.3791
30 Apr 2003,2174.4574,2196.5042
01 May 2003,2189.5192,2211.7187
02 May 2003,2227.2091,2249.7907
05 May 2003,2241.4458,2264.3567
06 May 2003,2288.5207,2311.9127
07 May 2003,2255.5340,2278.9521
08 May 2003,2218.9575,2242.0267
09 May 2003,2264.3125,2287.8532
12 May 2003,2305.5948,2329.9690
13 May 2003,2306.8894,2331.4516
14 May 2003,2297.4025,2321.8637
15 May 2003,2321.7820,2346.5028
16 May 2003,2308.7468,2333.3288
19 May 2003,2220.2931,2243.9333
20 May 2003,2219.8310,2243.4662
21 May 2003,2213.4157,2236.9827
22 May 2003,2241.0555,2264.9168
23 May 2003,2239.4772,2263.3216
26 May 2003,2239.0006,2262.8400
27 May 2003,2299.0716,2323.5506
28 May 2003,2326.6384,2351.5071
29 May 2003,2358.2178,2383.4241
30 May 2003,2378.5001,2403.9232
02 Jun 2003,2383.3319,2408.8066
03 Jun 2003,2389.0699,2414.6060
04 Jun 2003,2435.8515,2461.8876
05 Jun 2003,2441.0075,2467.0987
06 Jun 2003,2436.8308,2462.8774
09 Jun 2003,2412.2200,2438.0036
10 Jun 2003,2433.2387,2459.2469
11 Jun 2003,2438.5092,2464.7971
12 Jun 2003,2439.5123,2465.8111
13 Jun 2003,2395.2212,2421.0425
16 Jun 2003,2441.4324,2468.1568
17 Jun 2003,2449.6699,2476.5263
18 Jun 2003,2478.1527,2505.3213
19 Jun 2003,2460.6248,2487.6082
20 Jun 2003,2438.4955,2465.2362
23 Jun 2003,2385.6246,2411.7856
24 Jun 2003,2360.7191,2386.6069
25 Jun 2003,2346.7058,2372.4400
26 Jun 2003,2382.5914,2408.7191
27 Jun 2003,2377.0123,2403.0789
30 Jun 2003,2370.1994,2396.1912
01 Jul 2003,2401.2450,2427.5773
02 Jul 2003,2477.9417,2505.1151
03 Jul 2003,2456.9299,2483.8728
04 Jul 2003,2450.5157,2477.3883
07 Jul 2003,2562.9881,2591.0941
08 Jul 2003,2587.5897,2615.9655
09 Jul 2003,2594.1422,2622.5898
10 Jul 2003,2536.8107,2564.6296
11 Jul 2003,2545.5463,2573.4610
14 Jul 2003,2578.7712,2607.0503
15 Jul 2003,2586.5817,2614.9464
16 Jul 2003,2574.6928,2602.9271
17 Jul 2003,2462.0480,2489.0471
18 Jul 2003,2479.9012,2507.0960
21 Jul 2003,2436.6044,2463.3245
22 Jul 2003,2480.9248,2508.1308
23 Jul 2003,2503.1283,2530.5778
24 Jul 2003,2482.3844,2509.6064
25 Jul 2003,2524.4053,2552.0881
28 Jul 2003,2535.7418,2563.5490
29 Jul 2003,2523.6521,2551.4153
30 Jul 2003,2496.3602,2523.8684
31 Jul 2003,2517.1831,2544.9207
01 Aug 2003,2507.0611,2534.6872
04 Aug 2003,2510.8314,2538.4991
05 Aug 2003,2459.9825,2487.2698
06 Aug 2003,2420.6823,2447.8964
07 Aug 2003,2412.7874,2439.9128
08 Aug 2003,2400.1602,2427.1436
11 Aug 2003,2427.1360,2454.4227
12 Aug 2003,2457.5354,2485.1639
13 Aug 2003,2468.7218,2496.6509
14 Aug 2003,2492.7343,2520.9351
15 Aug 2003,2492.7749,2520.9761
18 Aug 2003,2555.3217,2584.2306
19 Aug 2003,2604.3018,2633.7648
20 Aug 2003,2589.2925,2618.6479
21 Aug 2003,2615.3731,2645.0242
22 Aug 2003,2623.8352,2653.5823
25 Aug 2003,2615.9376,2645.5952
26 Aug 2003,2628.5544,2658.3549
27 Aug 2003,2656.7457,2687.0004
28 Aug 2003,2677.8931,2708.3887
29 Aug 2003,2702.1264,2732.8980
01 Sep 2003,2717.9943,2748.9465
02 Sep 2003,2750.1937,2781.5126
03 Sep 2003,2788.5375,2820.2931
04 Sep 2003,2812.0188,2844.0418
05 Sep 2003,2802.3849,2834.2982
08 Sep 2003,2860.1247,2892.6955
09 Sep 2003,2832.1172,2864.3691
10 Sep 2003,2734.7784,2765.9218
11 Sep 2003,2756.8998,2788.5198
12 Sep 2003,2770.6292,2802.4067
15 Sep 2003,2748.3776,2780.2939
16 Sep 2003,2820.0162,2852.7645
17 Sep 2003,2816.6597,2849.3690
18 Sep 2003,2859.8269,2893.0375
19 Sep 2003,2848.9322,2882.0232
22 Sep 2003,2790.8821,2823.2989
23 Sep 2003,2816.3836,2849.0966
24 Sep 2003,2733.7553,2765.5086
25 Sep 2003,2703.7753,2735.5358
26 Sep 2003,2691.3804,2722.9953
29 Sep 2003,2736.6154,2768.7616
30 Sep 2003,2671.0436,2702.4196
01 Oct 2003,2733.7991,2765.9122
02 Oct 2003,2736.8887,2769.0381
03 Oct 2003,2819.7125,2852.8349
06 Oct 2003,2840.3990,2873.7644
07 Oct 2003,2867.4032,2901.0858
08 Oct 2003,2864.6872,2898.3379
09 Oct 2003,2886.3793,2920.2848
10 Oct 2003,2902.3024,2936.3949
13 Oct 2003,2924.5220,2958.8755
14 Oct 2003,2931.7056,2966.1435
15 Oct 2003,2941.1234,2977.2175
16 Oct 2003,2935.8087,2971.8376
17 Oct 2003,2906.5486,2942.2185
20 Oct 2003,2930.3557,2966.3177
21 Oct 2003,2955.6981,2991.9711
22 Oct 2003,2904.6120,2940.2994
23 Oct 2003,2862.5837,2897.7547
24 Oct 2003,2837.8488,2872.7159
27 Oct 2003,2858.7915,2893.9926
28 Oct 2003,2938.0634,2974.2406
29 Oct 2003,2956.4618,2992.9479
30 Oct 2003,2951.4542,2987.8786
31 Oct 2003,2942.4833,2978.7970
03 Nov 2003,2997.2489,3034.2384
04 Nov 2003,2995.3661,3032.3324
05 Nov 2003,2988.6497,3025.7115
06 Nov 2003,3021.2121,3059.1362
07 Nov 2003,3019.1272,3057.0251
10 Nov 2003,2971.5592,3008.8599
11 Nov 2003,2950.7983,2987.8385
12 Nov 2003,3012.6754,3050.6559
13 Nov 2003,3002.7297,3040.5848
14 Nov 2003,2951.1328,2988.3374
17 Nov 2003,2897.0070,2933.5292
18 Nov 2003,2871.2055,2907.4025
19 Nov 2003,2881.7212,2918.0507
20 Nov 2003,2857.8519,2893.8805
21 Nov 2003,2873.1369,2909.3581
24 Nov 2003,2945.2209,2982.3509
25 Nov 2003,2932.3344,2969.4578
26 Nov 2003,2957.0740,2994.5106
27 Nov 2003,2959.4000,2996.8660
28 Nov 2003,2963.0660,3000.5785
01 Dec 2003,3005.2849,3043.3318
02 Dec 2003,2997.2039,3035.1485
03 Dec 2003,2984.4008,3022.1833
04 Dec 2003,3012.8497,3050.9923
05 Dec 2003,2956.9670,2994.4022
08 Dec 2003,2956.0262,2993.4494
09 Dec 2003,2890.0996,2926.6883
10 Dec 2003,2891.4506,2928.0564
11 Dec 2003,2938.7807,2976.1966
12 Dec 2003,2948.3134,2985.8506
15 Dec 2003,2922.9806,2960.6282
16 Dec 2003,2917.7555,2955.3358
17 Dec 2003,2902.3370,2939.7186
18 Dec 2003,2952.9682,2991.0410
19 Dec 2003,2941.1176,2979.0376
22 Dec 2003,2946.2255,2984.2114
23 Dec 2003,2969.9872,3008.2794
24 Dec 2003,2968.8091,3007.0862
25 Dec 2003,2968.6173,3006.8919
26 Dec 2003,2972.8116,3011.1403
29 Dec 2003,3022.8027,3061.7758
30 Dec 2003,3024.7984,3063.7973
31 Dec 2003,3022.3262,3061.2932
02 Jan 2004,3030.5200,3069.5927
05 Jan 2004,3104.3257,3144.3499
06 Jan 2004,3122.5175,3162.7763
07 Jan 2004,3155.1363,3195.8221
08 Jan 2004,3258.7277,3300.7494
09 Jan 2004,3248.9813,3290.8773
12 Jan 2004,3286.1562,3328.5316
13 Jan 2004,3250.1424,3292.0534
14 Jan 2004,3272.2803,3314.4767
15 Jan 2004,3275.7318,3317.9727
16 Jan 2004,3326.0429,3368.9326
19 Jan 2004,3335.1028,3378.1093
20 Jan 2004,3331.0425,3373.9967
21 Jan 2004,3307.6799,3350.3880
22 Jan 2004,3283.7276,3326.1264
23 Jan 2004,3271.8650,3314.1107
26 Jan 2004,3319.2497,3362.1072
27 Jan 2004,3271.9659,3314.2129
28 Jan 2004,3219.0634,3260.7073
29 Jan 2004,3195.8511,3237.1947
30 Jan 2004,3205.0869,3246.5499
02 Feb 2004,3198.3455,3239.7214
03 Feb 2004,3210.9892,3252.5286
04 Feb 2004,3116.6065,3157.2695
05 Feb 2004,3118.5413,3159.2296
06 Feb 2004,3200.5657,3242.7273
09 Feb 2004,3197.1402,3239.2567
10 Feb 2004,3219.6839,3262.0973
11 Feb 2004,3256.0124,3299.1239
12 Feb 2004,3229.3857,3272.1446
13 Feb 2004,3205.9775,3248.4265
16 Feb 2004,3211.4127,3253.9337
17 Feb 2004,3246.6914,3289.6794
18 Feb 2004,3236.6987,3279.5544
19 Feb 2004,3211.7879,3254.3138
20 Feb 2004,3173.7642,3215.7867
23 Feb 2004,3145.3352,3186.9812
24 Feb 2004,3130.5843,3172.0350
25 Feb 2004,3147.3561,3189.1850
26 Feb 2004,3162.2110,3204.2373
27 Feb 2004,3154.2860,3196.2070
01 Mar 2004,3189.1741,3231.5587
02 Mar 2004,3168.1327,3210.2377
03 Mar 2004,3155.1141,3197.0461
04 Mar 2004,3179.8759,3222.1370
05 Mar 2004,3171.0834,3213.2276
08 Mar 2004,3119.0046,3160.4567
09 Mar 2004,3082.8461,3123.8177
10 Mar 2004,3038.5885,3078.9718
11 Mar 2004,2993.7821,3033.7729
12 Mar 2004,3041.8453,3082.4781
15 Mar 2004,2976.7237,3016.9106
16 Mar 2004,2991.3987,3031.7838
17 Mar 2004,3045.8610,3086.9813
18 Mar 2004,3015.7023,3056.4155
19 Mar 2004,2973.5775,3013.7219
22 Mar 2004,2926.7932,2966.3060
23 Mar 2004,2923.7170,2963.1883
24 Mar 2004,2938.9099,2978.5863
25 Mar 2004,3036.0468,3077.0346
26 Mar 2004,3027.3964,3072.2824
29 Mar 2004,3089.7743,3135.5852
30 Mar 2004,3089.1855,3134.9876
31 Mar 2004,3080.2627,3125.9326
01 Apr 2004,3120.1232,3166.3841
02 Apr 2004,3189.8553,3237.1501
05 Apr 2004,3221.3827,3269.1449
06 Apr 2004,3151.2891,3198.0120
07 Apr 2004,3126.0582,3172.4070
08 Apr 2004,3132.2885,3178.7297
09 Apr 2004,3125.6916,3172.0351
12 Apr 2004,3141.6120,3188.1914
13 Apr 2004,3105.3867,3151.4291
14 Apr 2004,3083.7105,3129.4315
15 Apr 2004,3033.0388,3078.0085
16 Apr 2004,2995.2394,3039.6487
19 Apr 2004,3028.6299,3073.5342
20 Apr 2004,2974.7908,3018.8969
21 Apr 2004,2994.9631,3039.4198
22 Apr 2004,3043.2578,3088.4314
23 Apr 2004,3080.4506,3126.2614
26 Apr 2004,3050.1291,3095.4890
27 Apr 2004,3033.2521,3078.3610
28 Apr 2004,2962.5685,3006.6993
29 Apr 2004,2914.7803,2958.1993
30 Apr 2004,2848.7272,2891.1622
03 May 2004,2864.8784,2907.5540
04 May 2004,2897.1198,2940.2757
05 May 2004,2914.1756,2958.0502
06 May 2004,2883.3279,2927.1975
07 May 2004,2879.2703,2923.5344
10 May 2004,2842.8956,2886.6350
11 May 2004,2888.9665,2933.4147
12 May 2004,2869.5771,2913.7492
13 May 2004,2870.1369,2914.3175
14 May 2004,2826.2418,2869.7467
17 May 2004,2779.0512,2821.8297
18 May 2004,2810.7586,2854.0252
19 May 2004,2842.7101,2886.4686
20 May 2004,2839.1515,2882.8551
21 May 2004,2854.9378,2898.8844
24 May 2004,2863.1182,2907.3557
25 May 2004,2909.2539,2954.2043
26 May 2004,2926.1173,2971.5385
27 May 2004,2952.5116,2998.3425
28 May 2004,2959.5540,3005.4942
31 May 2004,2964.4778,3010.4945
01 Jun 2004,2950.9042,2996.7102
02 Jun 2004,2938.1141,2983.7215
03 Jun 2004,2897.8551,2942.8376
04 Jun 2004,2936.1476,2981.7245
07 Jun 2004,3015.4703,3062.2785
08 Jun 2004,3031.1227,3078.1739
09 Jun 2004,2984.3819,3030.7075
10 Jun 2004,3001.6898,3048.2841
11 Jun 2004,2995.4358,3041.9330
14 Jun 2004,2951.7500,2998.1936
15 Jun 2004,2988.7084,3035.7336
16 Jun 2004,2973.6483,3020.4365
17 Jun 2004,2946.6827,2993.0467
18 Jun 2004,2944.4483,2990.7771
21 Jun 2004,2931.3338,2977.4562
22 Jun 2004,2959.8941,3006.4659
23 Jun 2004,3006.2026,3053.5031
24 Jun 2004,3012.5041,3059.9036
25 Jun 2004,3014.8303,3062.2726
28 Jun 2004,3012.9230,3060.3706
29 Jun 2004,3036.0442,3083.8560
30 Jun 2004,3050.9008,3098.9465
01 Jul 2004,3006.6340,3053.9826
02 Jul 2004,2970.9779,3017.7649
05 Jul 2004,2962.4202,3009.0725
06 Jul 2004,2889.4562,2934.9595
07 Jul 2004,2907.1091,2952.8904
08 Jul 2004,2865.3936,2910.5180
09 Jul 2004,2895.3668,2940.9632
12 Jul 2004,2876.4421,2921.7404
13 Jul 2004,2869.7123,2914.9047
14 Jul 2004,2820.1485,2864.5603
15 Jul 2004,2781.6067,2825.4115
16 Jul 2004,2751.0250,2794.3482
19 Jul 2004,2753.5716,2796.9349
20 Jul 2004,2796.7247,2840.7676
21 Jul 2004,2763.0973,2806.6106
22 Jul 2004,2787.5553,2831.4538
23 Jul 2004,2727.3123,2770.2621
26 Jul 2004,2720.4259,2763.2673
27 Jul 2004,2730.9410,2773.9479
28 Jul 2004,2729.8126,2772.9271
29 Jul 2004,2763.3764,2807.0209
30 Jul 2004,2775.4089,2819.2435
02 Aug 2004,2787.2223,2831.2435
03 Aug 2004,2742.0054,2785.3125
04 Aug 2004,2740.2760,2783.9613
05 Aug 2004,2710.7740,2753.9890
06 Aug 2004,2643.2170,2685.8099
09 Aug 2004,2638.2648,2680.7780
10 Aug 2004,2680.9322,2724.1329
11 Aug 2004,2604.8949,2646.8703
12 Aug 2004,2531.6309,2572.4769
13 Aug 2004,2553.5009,2594.6996
16 Aug 2004,2580.5952,2622.2666
17 Aug 2004,2607.0598,2649.1586
18 Aug 2004,2662.1503,2705.1387
19 Aug 2004,2662.7713,2705.7697
20 Aug 2004,2668.3366,2711.4249
23 Aug 2004,2685.2028,2729.5503
24 Aug 2004,2667.4588,2711.5132
25 Aug 2004,2694.5145,2739.2941
26 Aug 2004,2685.0567,2729.6791
27 Aug 2004,2697.6973,2742.5298
30 Aug 2004,2665.2437,2709.5369
31 Aug 2004,2653.2499,2697.3438
01 Sep 2004,2667.9732,2712.3118
02 Sep 2004,2695.3982,2740.1925
03 Sep 2004,2630.5976,2674.3150
06 Sep 2004,2637.1952,2681.0222
07 Sep 2004,2647.6170,2691.6172
08 Sep 2004,2649.2001,2693.2267
09 Sep 2004,2696.8548,2741.6733
10 Sep 2004,2750.2993,2796.0060
13 Sep 2004,2782.0052,2828.8824
14 Sep 2004,2781.0577,2827.9189
15 Sep 2004,2741.2793,2787.4703
16 Sep 2004,2741.8997,2788.1012
17 Sep 2004,2751.1212,2797.4780
20 Sep 2004,2769.0755,2815.7349
21 Sep 2004,2794.2375,2841.3209
22 Sep 2004,2744.0381,2790.2756
23 Sep 2004,2744.7086,2790.9574
24 Sep 2004,2719.4071,2765.2354
27 Sep 2004,2695.1305,2741.3359
28 Sep 2004,2695.0195,2741.2230
29 Sep 2004,2730.6856,2777.5006
30 Sep 2004,2743.5814,2790.6174
01 Oct 2004,2821.5343,2869.9068
04 Oct 2004,2840.1969,2888.8893
05 Oct 2004,2848.7559,2897.5951
06 Oct 2004,2867.7675,2916.9325
07 Oct 2004,2844.4845,2893.2504
08 Oct 2004,2801.9590,2849.9959
11 Oct 2004,2805.6260,2853.7258
12 Oct 2004,2786.1072,2833.8723
13 Oct 2004,2796.3039,2844.2438
14 Oct 2004,2776.6475,2824.2504
15 Oct 2004,2787.6630,2835.4547
18 Oct 2004,2815.9667,2864.2437
19 Oct 2004,2837.2099,2885.8511
20 Oct 2004,2834.7656,2883.4135
21 Oct 2004,2860.3350,2909.4217
22 Oct 2004,2812.0436,2860.3015
25 Oct 2004,2800.4154,2848.4738
26 Oct 2004,2810.5378,2858.7699
27 Oct 2004,2869.5858,2918.8313
28 Oct 2004,2889.6768,2939.3527
29 Oct 2004,2892.4544,2942.1779
01 Nov 2004,2899.0986,2948.9364
02 Nov 2004,2917.8586,2968.0188
03 Nov 2004,2932.0878,2982.8764
04 Nov 2004,2949.8055,3000.9010
05 Nov 2004,2979.9072,3031.5241
08 Nov 2004,2981.0047,3033.1605
09 Nov 2004,2974.9204,3026.9697
10 Nov 2004,2943.7169,2995.3326
11 Nov 2004,2981.2793,3033.5537
12 Nov 2004,3029.6982,3082.8215
15 Nov 2004,3045.8516,3100.1221
16 Nov 2004,3022.1633,3076.0116
17 Nov 2004,3069.6919,3124.3871
18 Nov 2004,3079.0147,3133.8761
19 Nov 2004,3032.5155,3086.5483
22 Nov 2004,3040.6490,3094.8267
23 Nov 2004,3029.3689,3083.3457
24 Nov 2004,3054.4283,3108.8515
25 Nov 2004,3058.1898,3112.6801
26 Nov 2004,3048.0273,3102.3365
29 Nov 2004,3058.7223,3113.2221
30 Nov 2004,3032.3706,3086.4008
01 Dec 2004,3093.0361,3148.1934
02 Dec 2004,3096.2709,3151.4858
03 Dec 2004,3128.3462,3184.1331
06 Dec 2004,3141.5256,3197.7536
07 Dec 2004,3100.4261,3155.9184
08 Dec 2004,3093.4321,3148.7993
09 Dec 2004,3075.8578,3130.9104
10 Dec 2004,3057.1917,3111.9102
13 Dec 2004,3085.9114,3141.8244
14 Dec 2004,3091.5101,3147.5246
15 Dec 2004,3093.5649,3149.6166
16 Dec 2004,3074.2413,3129.9778
17 Dec 2004,3040.6420,3095.7693
20 Dec 2004,3042.1179,3097.2719
21 Dec 2004,3073.0186,3128.7329
22 Dec 2004,3085.2721,3141.2085
23 Dec 2004,3091.1550,3147.2040
24 Dec 2004,3093.1837,3149.2696
27 Dec 2004,3083.0353,3138.9372
28 Dec 2004,3097.6135,3153.7797
29 Dec 2004,3096.9701,3153.1246
30 Dec 2004,3101.7871,3158.0290
31 Dec 2004,3098.6163,3154.8007
03 Jan 2005,3078.4005,3134.2183
04 Jan 2005,3019.6380,3074.3904
05 Jan 2005,3001.8778,3056.3081
06 Jan 2005,2994.2700,3048.5624
07 Jan 2005,2998.0348,3052.3954
10 Jan 2005,3010.5349,3065.1222
11 Jan 2005,2982.2653,3036.3400
12 Jan 2005,2993.9647,3048.2516
13 Jan 2005,2970.6545,3024.5186
14 Jan 2005,2981.4617,3035.5219
17 Jan 2005,2986.3098,3040.4578
18 Jan 2005,3000.2931,3054.6947
19 Jan 2005,2940.9339,2994.2592
20 Jan 2005,2905.9480,2958.6389
21 Jan 2005,2887.9725,2940.3375
24 Jan 2005,2855.7292,2907.5095
25 Jan 2005,2866.9720,2918.9562
26 Jan 2005,2895.2892,2947.8494
27 Jan 2005,2908.8708,2961.7644
28 Jan 2005,2901.2148,2953.9692
31 Jan 2005,2933.9243,2987.2734
01 Feb 2005,2948.5142,3002.1286
02 Feb 2005,2952.2406,3005.9227
03 Feb 2005,2910.3637,2964.0507
04 Feb 2005,2956.9824,3011.5293
07 Feb 2005,2960.4105,3015.0207
08 Feb 2005,2964.6653,3019.8827
09 Feb 2005,2939.6921,2994.4443
10 Feb 2005,2933.2128,2987.9095
11 Feb 2005,2958.1047,3013.3173
14 Feb 2005,2971.8054,3027.3084
15 Feb 2005,2989.7332,3046.4059
16 Feb 2005,2976.5631,3032.9861
17 Feb 2005,2936.3574,2992.0183
18 Feb 2005,2927.7760,2983.2743
21 Feb 2005,2927.8304,2983.3297
22 Feb 2005,2917.5311,2972.8351
23 Feb 2005,2904.4390,2959.7452
24 Feb 2005,2923.7221,2979.3954
25 Feb 2005,2950.2442,3006.4226
28 Feb 2005,2945.4032,3001.4894
01 Mar 2005,2973.6598,3030.2841
02 Mar 2005,2968.9575,3025.4923
03 Mar 2005,2949.3004,3005.4609
04 Mar 2005,2966.7122,3023.2042
07 Mar 2005,2998.0498,3055.1385
08 Mar 2005,2979.2439,3035.9745
09 Mar 2005,2977.2857,3033.9790
10 Mar 2005,2983.2871,3040.0946
11 Mar 2005,2947.9215,3004.2400
14 Mar 2005,2948.9135,3005.7353
15 Mar 2005,2927.5119,2983.9214
16 Mar 2005,2898.2651,2954.1111
17 Mar 2005,2896.2994,2952.1074
18 Mar 2005,2883.8918,2939.4608
21 Mar 2005,2874.8773,2930.2726
22 Mar 2005,2842.2087,2896.9744
23 Mar 2005,2849.1831,2904.0833
24 Mar 2005,2847.5468,2902.4212
25 Mar 2005,2849.6300,2904.5445
28 Mar 2005,2851.3841,2907.1865
29 Mar 2005,2841.1712,2896.7738
30 Mar 2005,2877.1372,2933.4436
31 Mar 2005,2869.3609,2925.5914
01 Apr 2005,2849.0505,2904.8829
04 Apr 2005,2851.1118,2906.9846
05 Apr 2005,2859.2153,2915.2470
06 Apr 2005,2854.9467,2910.8947
07 Apr 2005,2884.7883,2942.3403
08 Apr 2005,2870.5873,2930.9436
11 Apr 2005,2855.5389,2915.5789
12 Apr 2005,2857.2646,2917.3408
13 Apr 2005,2819.0814,2878.3548
14 Apr 2005,2781.9024,2840.3941
15 Apr 2005,2695.1173,2751.7843
18 Apr 2005,2687.8831,2744.3980
19 Apr 2005,2723.4850,2780.7484
20 Apr 2005,2713.9449,2771.0077
21 Apr 2005,2793.3790,2852.1120
22 Apr 2005,2773.8353,2832.1767
25 Apr 2005,2796.2943,2855.1081
26 Apr 2005,2765.8627,2824.0364
27 Apr 2005,2768.9669,2827.2645
28 Apr 2005,2739.1986,2796.9502
29 Apr 2005,2762.8167,2821.0807
02 May 2005,2767.0656,2825.4191
03 May 2005,2777.6497,2836.2264
04 May 2005,2814.8852,2875.0645
05 May 2005,2813.2639,2873.4085
06 May 2005,2830.4576,2891.5681
09 May 2005,2841.4902,2902.8853
10 May 2005,2812.0492,2872.8081
11 May 2005,2823.9649,2884.9812
12 May 2005,2821.7357,2882.8362
13 May 2005,2862.4083,2925.0212
16 May 2005,2882.8232,2946.9562
17 May 2005,2894.0450,2958.4276
18 May 2005,2934.6172,2999.9025
19 May 2005,2957.3967,3023.1887
20 May 2005,2961.8377,3027.7285
23 May 2005,2976.9505,3043.3317
24 May 2005,2989.0767,3055.7283
25 May 2005,2971.9503,3038.5693
26 May 2005,3001.3003,3068.5771
27 May 2005,3003.3169,3070.6390
30 May 2005,3004.2017,3071.5436
31 May 2005,2977.5776,3044.3227
01 Jun 2005,3012.5040,3080.0320
02 Jun 2005,3028.7807,3096.6736
03 Jun 2005,2992.2070,3059.2801
06 Jun 2005,2990.7545,3057.7950
07 Jun 2005,2980.0177,3046.8175
08 Jun 2005,2978.8291,3045.6023
09 Jun 2005,2991.8612,3058.9264
10 Jun 2005,2964.4291,3030.8795
13 Jun 2005,2972.3999,3039.7068
14 Jun 2005,2959.8172,3026.8392
15 Jun 2005,2973.2002,3040.5252
16 Jun 2005,2986.1314,3053.7492
17 Jun 2005,2992.4688,3060.2302
20 Jun 2005,2990.7432,3058.4654
21 Jun 2005,3011.5254,3079.7182
22 Jun 2005,3021.9423,3090.3710
23 Jun 2005,3004.5658,3072.6011
24 Jun 2005,2967.9506,3035.1567
27 Jun 2005,2941.9868,3008.6050
28 Jun 2005,2962.7745,3029.8634
29 Jun 2005,2971.4648,3038.7505
30 Jun 2005,2943.7715,3010.4302
01 Jul 2005,2939.2498,3005.8060
04 Jul 2005,2938.0836,3004.6134
05 Jul 2005,2960.9913,3028.0399
06 Jul 2005,2954.9060,3021.8168
07 Jul 2005,2957.6884,3024.6621
08 Jul 2005,3006.7601,3074.8450
11 Jul 2005,3043.5352,3112.4528
12 Jul 2005,3070.5713,3140.1012
13 Jul 2005,3086.8061,3156.7036
14 Jul 2005,3109.8276,3180.2464
15 Jul 2005,3113.3219,3183.8198
18 Jul 2005,3098.5671,3168.7309
19 Jul 2005,3147.8698,3219.1500
20 Jul 2005,3136.3414,3207.3606
21 Jul 2005,3112.6994,3183.1832
22 Jul 2005,3090.6926,3160.6781
25 Jul 2005,3073.6510,3143.2506
26 Jul 2005,3080.3762,3150.1281
27 Jul 2005,3099.7222,3169.9122
28 Jul 2005,3101.7309,3172.0437
29 Jul 2005,3075.7985,3145.5235
01 Aug 2005,3082.7535,3152.6361
02 Aug 2005,3122.7765,3193.5664
03 Aug 2005,3135.6423,3207.5777
04 Aug 2005,3106.1999,3177.4599
05 Aug 2005,3091.1274,3162.0416
08 Aug 2005,3082.1148,3153.3985
09 Aug 2005,3104.9240,3176.7353
10 Aug 2005,3080.7924,3152.0456
11 Aug 2005,3099.8956,3171.6998
12 Aug 2005,3070.2118,3141.3284
15 Aug 2005,3077.6685,3150.0529
16 Aug 2005,3042.5214,3114.0792
17 Aug 2005,3066.6399,3138.7650
18 Aug 2005,3044.3124,3115.9123
19 Aug 2005,3046.9055,3118.5664
22 Aug 2005,3057.3277,3129.2337
23 Aug 2005,3052.6486,3124.4445
24 Aug 2005,3038.7652,3110.5785
25 Aug 2005,3039.7652,3111.6021
26 Aug 2005,3030.7353,3102.3588
29 Aug 2005,3045.6788,3117.6554
30 Aug 2005,3042.8466,3114.7563
31 Aug 2005,3065.8160,3138.2685
01 Sep 2005,3065.4564,3137.9004
02 Sep 2005,3061.8441,3134.2028
05 Sep 2005,3064.9444,3137.3764
06 Sep 2005,3097.3986,3170.5975
07 Sep 2005,3102.9839,3176.3148
08 Sep 2005,3108.6529,3182.1178
09 Sep 2005,3127.9331,3201.8537
12 Sep 2005,3132.3466,3206.8024
13 Sep 2005,3138.3087,3213.0880
14 Sep 2005,3111.3884,3185.5590
15 Sep 2005,3100.9510,3174.8728
16 Sep 2005,3118.1785,3192.5110
19 Sep 2005,3103.9357,3177.9287
20 Sep 2005,3087.7639,3161.3714
21 Sep 2005,3064.7569,3137.8158
22 Sep 2005,3063.7326,3136.7672
23 Sep 2005,3063.5175,3136.5469
26 Sep 2005,3067.4868,3140.6109
27 Sep 2005,3046.1890,3119.5982
28 Sep 2005,3060.6229,3134.3799
29 Sep 2005,3090.6036,3165.0832
30 Sep 2005,3109.1448,3184.0712
03 Oct 2005,3116.4382,3191.5403
04 Oct 2005,3097.5748,3172.2224
05 Oct 2005,3057.7101,3131.3970
06 Oct 2005,3026.7420,3099.6826
07 Oct 2005,3027.1376,3100.0877
10 Oct 2005,3008.7196,3081.2259
11 Oct 2005,2999.2715,3071.5501
12 Oct 2005,2981.8082,3053.6659
13 Oct 2005,2991.6534,3063.7484
14 Oct 2005,3004.6791,3077.0880
17 Oct 2005,3009.0802,3081.5952
18 Oct 2005,3001.0241,3073.3449
19 Oct 2005,3031.4172,3104.4705
20 Oct 2005,3007.9771,3080.4655
21 Oct 2005,3028.2529,3101.2299
24 Oct 2005,3058.0590,3131.7542
25 Oct 2005,3045.2303,3118.6164
26 Oct 2005,3036.0379,3109.2572
27 Oct 2005,2998.4830,3070.8830
28 Oct 2005,3013.2856,3086.0431
31 Oct 2005,3054.4081,3128.1584
01 Nov 2005,3041.4633,3114.9011
02 Nov 2005,3069.8416,3143.9646
03 Nov 2005,3105.8773,3181.7560
04 Nov 2005,3122.8680,3199.1618
07 Nov 2005,3136.6593,3213.2901
08 Nov 2005,3130.0233,3207.0639
09 Nov 2005,3128.4460,3205.5210
10 Nov 2005,3145.9551,3223.5504
11 Nov 2005,3160.1727,3238.1187
14 Nov 2005,3159.3298,3237.2550
15 Nov 2005,3151.0581,3229.8354
16 Nov 2005,3161.3000,3240.3334
17 Nov 2005,3200.9741,3280.9994
18 Nov 2005,3215.8261,3296.2227
21 Nov 2005,3223.8118,3304.4080
22 Nov 2005,3242.9649,3324.1207
23 Nov 2005,3266.7798,3348.5316
24 Nov 2005,3266.4374,3348.1806
25 Nov 2005,3274.5334,3356.4793
28 Nov 2005,3272.3800,3354.2720
29 Nov 2005,3252.1772,3333.5636
30 Nov 2005,3243.2475,3324.4104
01 Dec 2005,3296.4118,3378.9051
02 Dec 2005,3305.3525,3388.0696
05 Dec 2005,3283.6470,3366.0853
06 Dec 2005,3293.2253,3375.9041
07 Dec 2005,3282.8525,3365.2709
08 Dec 2005,3267.3551,3349.3844
09 Dec 2005,3285.9395,3368.4354
12 Dec 2005,3302.8289,3386.1651
13 Dec 2005,3295.0821,3378.4289
14 Dec 2005,3296.4351,3379.8162
15 Dec 2005,3290.2535,3373.4782
16 Dec 2005,3284.9680,3368.0590
19 Dec 2005,3250.0363,3332.2438
20 Dec 2005,3239.4772,3321.4175
21 Dec 2005,3242.5449,3324.5628
22 Dec 2005,3267.0036,3349.6402
23 Dec 2005,3272.8797,3355.6649
26 Dec 2005,3273.6011,3356.4046
27 Dec 2005,3242.6043,3324.6238
28 Dec 2005,3243.1713,3325.2051
29 Dec 2005,3230.4724,3312.1850
30 Dec 2005,3211.5795,3292.8142
02 Jan 2006,3212.7180,3293.9815
03 Jan 2006,3282.0863,3365.1044
04 Jan 2006,3323.8341,3407.9082
05 Jan 2006,3355.3969,3440.2693
06 Jan 2006,3416.0048,3502.4103
09 Jan 2006,3426.9680,3513.6508
10 Jan 2006,3420.0330,3506.5403
11 Jan 2006,3455.5650,3542.9712
12 Jan 2006,3426.3205,3512.9869
13 Jan 2006,3427.9148,3514.6216
16 Jan 2006,3424.7158,3511.3416
17 Jan 2006,3379.8530,3465.3441
18 Jan 2006,3310.2063,3393.9357
19 Jan 2006,3336.3657,3420.7568
20 Jan 2006,3241.9754,3323.9790
23 Jan 2006,3240.4134,3322.3774
24 Jan 2006,3250.5141,3332.7336
25 Jan 2006,3256.9007,3339.3647
26 Jan 2006,3261.5764,3344.1587
27 Jan 2006,3294.6072,3378.1145
30 Jan 2006,3305.7010,3389.4895
31 Jan 2006,3294.4240,3377.9267
01 Feb 2006,3295.7696,3379.3064
02 Feb 2006,3251.9725,3334.3991
03 Feb 2006,3217.6628,3300.3068
06 Feb 2006,3196.8272,3278.9359
07 Feb 2006,3196.7256,3278.8318
08 Feb 2006,3240.4204,3324.2262
09 Feb 2006,3228.6511,3312.2258
10 Feb 2006,3237.2394,3321.0364
13 Feb 2006,3197.3629,3280.1697
14 Feb 2006,3236.1337,3320.0346
15 Feb 2006,3236.0208,3321.0603
16 Feb 2006,3276.6738,3362.7817
17 Feb 2006,3244.9301,3330.2038
20 Feb 2006,3239.3346,3324.4612
21 Feb 2006,3210.9955,3295.3774
22 Feb 2006,3231.9982,3317.2823
23 Feb 2006,3227.9804,3313.1585
24 Feb 2006,3229.1643,3314.3736
27 Feb 2006,3258.7050,3344.6938
28 Feb 2006,3223.3043,3308.3590
01 Mar 2006,3276.2604,3362.7125
02 Mar 2006,3283.5543,3370.1988
03 Mar 2006,3267.5412,3353.7631
06 Mar 2006,3257.6885,3343.6505
07 Mar 2006,3236.6673,3322.0745
08 Mar 2006,3229.1465,3314.3554
09 Mar 2006,3211.6990,3296.4474
10 Mar 2006,3215.9071,3300.7666
13 Mar 2006,3228.3081,3314.0917
14 Mar 2006,3271.9202,3358.8627
15 Mar 2006,3293.3713,3380.9156
16 Mar 2006,3273.3801,3360.3929
17 Mar 2006,3288.3271,3375.7372
20 Mar 2006,3308.7284,3396.6809
21 Mar 2006,3288.4770,3375.8911
22 Mar 2006,3287.5518,3374.9413
23 Mar 2006,3273.5884,3360.6068
24 Mar 2006,3294.8514,3382.4349
27 Mar 2006,3294.7515,3382.3324
28 Mar 2006,3263.0253,3350.5628
29 Mar 2006,3319.8160,3408.8770
30 Mar 2006,3349.5772,3439.4366
31 Mar 2006,3328.7033,3421.5428
03 Apr 2006,3352.7597,3446.2702
04 Apr 2006,3360.3876,3454.1108
05 Apr 2006,3389.4159,3483.9488
06 Apr 2006,3396.1933,3490.9152
07 Apr 2006,3361.3339,3455.0835
10 Apr 2006,3355.5789,3449.1681
11 Apr 2006,3334.7206,3429.2822
12 Apr 2006,3322.9252,3417.1523
13 Apr 2006,3334.8983,3429.4650
14 Apr 2006,3334.7029,3429.2640
17 Apr 2006,3308.7310,3402.5556
18 Apr 2006,3362.6053,3457.9576
19 Apr 2006,3366.7966,3462.2677
20 Apr 2006,3380.3489,3476.2044
21 Apr 2006,3357.9775,3453.1986
24 Apr 2006,3341.8703,3436.6346
25 Apr 2006,3342.0907,3436.8613
26 Apr 2006,3356.4956,3451.6747
27 Apr 2006,3378.7365,3474.6343
28 Apr 2006,3313.1174,3407.1527
01 May 2006,3289.4455,3382.8090
02 May 2006,3297.0373,3390.6163
03 May 2006,3284.4156,3378.7953
04 May 2006,3305.2776,3400.2568
05 May 2006,3330.7518,3426.4630
08 May 2006,3337.5131,3434.2709
09 May 2006,3326.2737,3422.7056
10 May 2006,3283.5806,3379.5530
11 May 2006,3211.9311,3305.9267
12 May 2006,3181.6188,3274.7488
15 May 2006,3177.8048,3271.9304
16 May 2006,3149.9868,3243.4315
17 May 2006,3109.4961,3201.7397
18 May 2006,3091.3132,3183.0174
19 May 2006,3106.2144,3198.3606
22 May 2006,3080.9243,3172.4644
23 May 2006,3063.5783,3154.6030
24 May 2006,3080.7700,3172.7675
25 May 2006,3100.9780,3193.5790
26 May 2006,3122.6506,3215.8988
29 May 2006,3125.0213,3218.3402
30 May 2006,3067.5902,3159.1941
31 May 2006,3066.2595,3157.8238
01 Jun 2006,3112.3400,3205.2802
02 Jun 2006,3113.2918,3206.2605
05 Jun 2006,3056.3228,3147.5903
06 Jun 2006,3035.1135,3125.7476
07 Jun 2006,2997.5067,3087.0178
08 Jun 2006,2958.3588,3046.7009
09 Jun 2006,2956.1356,3044.4114
12 Jun 2006,2905.7850,2992.9576
13 Jun 2006,2890.6054,2977.5399
14 Jun 2006,2923.4670,3011.3898
15 Jun 2006,3003.6274,3093.9931
16 Jun 2006,2997.1653,3087.3366
19 Jun 2006,2995.9854,3086.1212
20 Jun 2006,2987.8619,3077.7533
21 Jun 2006,3031.3252,3122.5242
22 Jun 2006,2997.6329,3087.8183
23 Jun 2006,2984.7782,3074.5768
26 Jun 2006,2996.1494,3086.2901
27 Jun 2006,2954.7091,3043.6031
28 Jun 2006,2959.8752,3048.9246
29 Jun 2006,3038.5838,3130.0012
30 Jun 2006,3033.4761,3124.7398
03 Jul 2006,3069.1982,3161.5366
04 Jul 2006,3075.2949,3167.8168
05 Jul 2006,3019.3849,3110.2247
06 Jul 2006,3030.2519,3121.4187
07 Jul 2006,2996.5960,3086.7501
10 Jul 2006,2965.9072,3055.1381
11 Jul 2006,2965.3059,3054.5187
12 Jul 2006,2900.5284,2987.7923
13 Jul 2006,2848.4996,2934.1982
14 Jul 2006,2829.7565,2914.8912
17 Jul 2006,2834.7329,2920.0174
18 Jul 2006,2841.8830,2927.3825
19 Jul 2006,2888.3339,2975.2309
20 Jul 2006,2866.8158,2953.0655
21 Jul 2006,2831.8054,2917.0017
24 Jul 2006,2872.1255,2958.5349
25 Jul 2006,2882.6171,2969.3421
26 Jul 2006,2881.5314,2968.2238
27 Jul 2006,2877.0789,2963.7213
28 Jul 2006,2933.8336,3022.1852
31 Jul 2006,2932.2403,3020.5439
01 Aug 2006,2889.1276,2976.1329
02 Aug 2006,2911.9264,2999.6183
03 Aug 2006,2920.7445,3009.7529
04 Aug 2006,2919.4012,3008.3687
07 Aug 2006,2899.1339,2987.4837
08 Aug 2006,2893.1837,2982.2042
09 Aug 2006,2925.9773,3016.0068
10 Aug 2006,2937.9504,3028.3483
11 Aug 2006,2916.4711,3006.2548
14 Aug 2006,2955.1906,3046.1662
15 Aug 2006,3030.9525,3125.5389
16 Aug 2006,3097.5437,3194.2944
17 Aug 2006,3107.7118,3204.8708
18 Aug 2006,3119.1120,3216.6274
21 Aug 2006,3092.5572,3189.2424
22 Aug 2006,3095.1615,3191.9281
23 Aug 2006,3076.4382,3173.0846
24 Aug 2006,3086.4044,3183.3639
25 Aug 2006,3089.0811,3186.1247
28 Aug 2006,3115.0292,3212.8880
29 Aug 2006,3135.3569,3233.8542
30 Aug 2006,3162.1266,3261.4649
31 Aug 2006,3154.3070,3253.3997
01 Sep 2006,3161.6074,3260.9294
04 Sep 2006,3169.7521,3269.3300
05 Sep 2006,3179.8011,3279.6946
06 Sep 2006,3120.1400,3218.1593
07 Sep 2006,3093.3420,3190.5195
08 Sep 2006,3114.5702,3212.4145
11 Sep 2006,3132.6820,3232.0375
12 Sep 2006,3190.3005,3291.4835
13 Sep 2006,3197.7767,3299.4210
14 Sep 2006,3202.2072,3303.9922
15 Sep 2006,3209.0721,3311.0754
18 Sep 2006,3210.3242,3312.3672
19 Sep 2006,3192.1761,3293.6423
20 Sep 2006,3244.4683,3347.6290
21 Sep 2006,3220.9020,3323.3135
22 Sep 2006,3198.3485,3300.0428
25 Sep 2006,3239.4580,3342.4594
26 Sep 2006,3264.3031,3368.8889
27 Sep 2006,3263.9700,3368.5450
28 Sep 2006,3286.0446,3391.3269
29 Sep 2006,3276.0773,3381.0403
02 Oct 2006,3262.0367,3366.5498
03 Oct 2006,3261.1446,3365.6292
04 Oct 2006,3311.1546,3417.2414
05 Oct 2006,3313.9904,3420.1681
06 Oct 2006,3306.8605,3412.8097
09 Oct 2006,3315.2513,3421.4694
10 Oct 2006,3323.5000,3429.9824
11 Oct 2006,3328.1578,3434.7894
12 Oct 2006,3375.8137,3483.9721
13 Oct 2006,3404.4880,3513.5651
16 Oct 2006,3410.3710,3519.6366
17 Oct 2006,3377.3739,3485.5824
18 Oct 2006,3369.3339,3477.2847
19 Oct 2006,3363.3672,3471.1269
20 Oct 2006,3382.2846,3490.6504
23 Oct 2006,3402.8652,3511.8904
24 Oct 2006,3384.4751,3492.9110
25 Oct 2006,3393.3578,3502.0783
26 Oct 2006,3406.9669,3516.1234
27 Oct 2006,3359.4277,3467.1746
30 Oct 2006,3373.1823,3481.3703
31 Oct 2006,3387.6134,3496.2643
01 Nov 2006,3366.1205,3474.1909
02 Nov 2006,3362.2688,3470.2155
03 Nov 2006,3343.2649,3451.6879
06 Nov 2006,3387.0711,3496.9147
07 Nov 2006,3403.8197,3514.2065
08 Nov 2006,3400.4529,3511.5874
09 Nov 2006,3420.2214,3532.0020
10 Nov 2006,3425.8504,3537.8149
13 Nov 2006,3454.9988,3567.9654
14 Nov 2006,3492.8471,3608.4116
15 Nov 2006,3505.8413,3621.8358
16 Nov 2006,3525.0371,3641.6666
17 Nov 2006,3515.8862,3632.3068
20 Nov 2006,3520.6354,3637.2133
21 Nov 2006,3524.3831,3641.1913
22 Nov 2006,3561.5403,3679.5800
23 Nov 2006,3561.9287,3679.9813
24 Nov 2006,3554.7445,3672.5589
27 Nov 2006,3473.5882,3588.7129
28 Nov 2006,3486.7287,3602.2889
29 Nov 2006,3508.1079,3624.3766
30 Nov 2006,3509.7064,3626.0281
01 Dec 2006,3479.6423,3594.9676
04 Dec 2006,3524.1171,3640.9164
05 Dec 2006,3531.0224,3648.4228
06 Dec 2006,3514.3808,3631.2278
07 Dec 2006,3490.6398,3606.6975
08 Dec 2006,3493.8615,3610.0262
11 Dec 2006,3508.4251,3625.4940
12 Dec 2006,3497.3174,3614.0156
13 Dec 2006,3499.1558,3616.1789
14 Dec 2006,3528.8462,3646.8622
15 Dec 2006,3535.0696,3653.2937
18 Dec 2006,3523.3760,3641.2090
19 Dec 2006,3509.8055,3627.1847
20 Dec 2006,3513.1264,3630.6166
21 Dec 2006,3493.7458,3610.5879
22 Dec 2006,3464.8052,3580.6794
25 Dec 2006,3463.8658,3579.7086
26 Dec 2006,3477.0760,3593.3607
27 Dec 2006,3502.4387,3619.5715
28 Dec 2006,3496.5468,3613.4826
29 Dec 2006,3492.8467,3609.6588
02 Jan 2007,3503.4217,3620.5874
03 Jan 2007,3514.9574,3632.5089
04 Jan 2007,3571.8614,3691.3160
05 Jan 2007,3543.5037,3662.0099
08 Jan 2007,3554.9786,3673.8685
09 Jan 2007,3566.6476,3685.9278
10 Jan 2007,3582.3014,3702.1051
11 Jan 2007,3611.0828,3731.8491
12 Jan 2007,3619.9315,3740.9937
15 Jan 2007,3625.7768,3747.0344
16 Jan 2007,3614.2537,3735.1260
17 Jan 2007,3569.3425,3688.7128
18 Jan 2007,3511.8383,3629.2855
19 Jan 2007,3507.7153,3625.0246
22 Jan 2007,3480.8565,3597.2676
23 Jan 2007,3469.6232,3585.6585
24 Jan 2007,3518.8569,3636.5388
25 Jan 2007,3494.7526,3611.6284
26 Jan 2007,3497.3855,3614.3494
29 Jan 2007,3503.8604,3621.1526
30 Jan 2007,3520.3957,3638.2415
31 Jan 2007,3538.0521,3656.5975
01 Feb 2007,3522.5849,3640.6121
02 Feb 2007,3518.2453,3636.1270
05 Feb 2007,3516.7530,3635.8160
06 Feb 2007,3508.5918,3627.3785
07 Feb 2007,3530.7252,3651.1175
08 Feb 2007,3537.5629,3658.1883
09 Feb 2007,3499.6013,3618.9323
12 Feb 2007,3483.3181,3602.0938
13 Feb 2007,3493.4654,3613.9396
14 Feb 2007,3546.3190,3668.7115
15 Feb 2007,3562.9832,3686.0002
16 Feb 2007,3557.2544,3680.0736
19 Feb 2007,3560.4426,3683.3719
20 Feb 2007,3569.1180,3692.3468
21 Feb 2007,3556.6987,3679.4987
22 Feb 2007,3564.1522,3687.2096
23 Feb 2007,3560.7669,3683.7073
26 Feb 2007,3551.1174,3673.7247
27 Feb 2007,3432.7492,3551.2697
28 Feb 2007,3428.7267,3547.4812
01 Mar 2007,3416.8916,3535.2363
02 Mar 2007,3371.0481,3487.8050
05 Mar 2007,3347.7256,3463.6746
06 Mar 2007,3401.5622,3519.3759
07 Mar 2007,3388.3235,3505.7979
08 Mar 2007,3406.2675,3524.3640
09 Mar 2007,3402.7385,3520.7126
12 Mar 2007,3434.5247,3554.0176
13 Mar 2007,3378.5890,3496.3890
14 Mar 2007,3396.9974,3515.4393
15 Mar 2007,3404.4322,3523.1333
16 Mar 2007,3409.4184,3528.2934
19 Mar 2007,3437.3454,3557.1941
20 Mar 2007,3447.1899,3567.3818
21 Mar 2007,3503.9895,3626.1619
22 Mar 2007,3497.2530,3619.1904
23 Mar 2007,3487.9512,3609.5643
26 Mar 2007,3501.3603,3623.4409
27 Mar 2007,3482.6811,3605.6579
28 Mar 2007,3449.6337,3571.4436
29 Mar 2007,3453.2536,3575.1912
30 Mar 2007,3453.8250,3575.7828
02 Apr 2007,3450.7176,3572.5657
03 Apr 2007,3486.8007,3609.9229
04 Apr 2007,3515.7991,3639.9452
05 Apr 2007,3534.8492,3659.6681
06 Apr 2007,3532.2841,3657.0124
09 Apr 2007,3534.3967,3659.1995
10 Apr 2007,3547.4414,3672.7049
11 Apr 2007,3518.0318,3642.2568
12 Apr 2007,3532.5307,3659.3162
13 Apr 2007,3542.1274,3669.2573
16 Apr 2007,3576.7679,3705.1411
17 Apr 2007,3588.3147,3717.1023
18 Apr 2007,3577.4532,3705.8510
19 Apr 2007,3578.6227,3707.0625
20 Apr 2007,3603.2375,3732.5607
23 Apr 2007,3588.6864,3717.4874
24 Apr 2007,3614.5691,3744.2990
25 Apr 2007,3652.1453,3783.2238
26 Apr 2007,3652.9200,3784.2781
27 Apr 2007,3661.4130,3793.0765
30 Apr 2007,3631.9293,3762.5326
01 May 2007,3645.3376,3776.4230
02 May 2007,3669.1327,3801.1780
03 May 2007,3681.9647,3815.7126
04 May 2007,3698.0246,3836.0079
07 May 2007,3709.0597,3847.4548
08 May 2007,3722.6386,3862.6693
09 May 2007,3715.3412,3855.2129
10 May 2007,3679.3103,3817.8255
11 May 2007,3717.4988,3858.6302
14 May 2007,3713.6539,3854.6393
15 May 2007,3692.4795,3834.1115
16 May 2007,3722.9742,3865.7759
17 May 2007,3714.3239,3856.7937
18 May 2007,3738.7872,3882.1954
21 May 2007,3752.6189,3896.9483
22 May 2007,3765.7034,3910.5361
23 May 2007,3744.8721,3888.9036
24 May 2007,3686.1728,3827.9467
25 May 2007,3719.3739,3862.4248
28 May 2007,3722.7469,3865.9274
29 May 2007,3741.2114,3885.1021
30 May 2007,3761.1626,3906.3775
31 May 2007,3780.6750,3926.6433
01 Jun 2007,3793.9257,3940.4056
04 Jun 2007,3805.0451,3951.9543
05 Jun 2007,3803.7149,3951.4901
06 Jun 2007,3768.5965,3915.0073
07 Jun 2007,3706.1199,3850.1035
08 Jun 2007,3753.0576,3898.8647
11 Jun 2007,3749.1099,3895.1705
12 Jun 2007,3713.1753,3857.8359
13 Jun 2007,3754.8158,3901.3311
14 Jun 2007,3789.8481,3937.7305
15 Jun 2007,3832.3756,3981.9174
18 Jun 2007,3852.1530,4002.4666
19 Jun 2007,3852.7346,4003.0708
20 Jun 2007,3823.1433,3972.3547
21 Jun 2007,3853.7748,4004.1817
22 Jun 2007,3814.7137,3963.5962
25 Jun 2007,3803.9686,3952.4318
26 Jun 2007,3794.2234,3942.3062
27 Jun 2007,3825.0438,3974.3295
28 Jun 2007,3837.3181,3987.0828
29 Jun 2007,3846.4835,3996.6059
02 Jul 2007,3879.7763,4031.1981
03 Jul 2007,3916.7301,4069.5941
04 Jul 2007,3918.2980,4071.2233
05 Jul 2007,3941.1922,4095.0109
06 Jul 2007,3949.2742,4103.4084
09 Jul 2007,3949.1241,4103.2524
10 Jul 2007,3928.8499,4082.1870
11 Jul 2007,3938.5873,4092.3044
12 Jul 2007,4024.2315,4181.2912
13 Jul 2007,4034.7494,4192.2196
16 Jul 2007,4039.9466,4197.6195
17 Jul 2007,4061.2172,4219.7203
18 Jul 2007,4031.0822,4188.4092
19 Jul 2007,4090.5267,4250.1737
20 Jul 2007,4053.7786,4211.9914
23 Jul 2007,4066.5497,4225.2609
24 Jul 2007,4014.4188,4171.0954
25 Jul 2007,4012.6387,4169.2459
26 Jul 2007,3974.6430,4129.7673
27 Jul 2007,3909.7215,4062.5278
30 Jul 2007,3938.6362,4092.5725
31 Jul 2007,3874.3594,4025.7836
01 Aug 2007,3889.3335,4041.4481
02 Aug 2007,3940.0057,4094.1021
03 Aug 2007,3865.9129,4018.3398
06 Aug 2007,3905.1262,4059.0992
07 Aug 2007,3898.6629,4052.3810
08 Aug 2007,3972.7414,4130.5385
09 Aug 2007,3873.9788,4027.8530
10 Aug 2007,3848.1681,4001.0171
13 Aug 2007,3875.3064,4029.2824
14 Aug 2007,3824.5019,3977.8768
15 Aug 2007,3750.4713,3900.8773
16 Aug 2007,3705.0202,3853.6035
17 Aug 2007,3762.2752,3913.1546
20 Aug 2007,3777.7665,3929.2672
21 Aug 2007,3798.0818,3950.5139
22 Aug 2007,3842.1716,3996.3732
23 Aug 2007,3861.0773,4016.0377
24 Aug 2007,3915.3480,4072.4864
27 Aug 2007,3900.3278,4057.0144
28 Aug 2007,3822.9610,3976.5395
29 Aug 2007,3915.8420,4073.7281
30 Aug 2007,3943.7659,4102.7778
31 Aug 2007,3995.3517,4156.4435
03 Sep 2007,3994.1201,4155.1623
04 Sep 2007,4045.4046,4208.5146
05 Sep 2007,4007.2440,4168.8154
06 Sep 2007,4024.7485,4187.0257
07 Sep 2007,3955.3720,4114.8519
10 Sep 2007,3954.5157,4114.3961
11 Sep 2007,4009.5983,4171.7056
12 Sep 2007,3991.6631,4153.2678
13 Sep 2007,3986.6465,4148.0482
14 Sep 2007,3977.9378,4138.9868
17 Sep 2007,3961.4806,4121.8634
18 Sep 2007,4035.1996,4198.5669
19 Sep 2007,4072.4331,4237.3078
20 Sep 2007,4073.4854,4238.4028
21 Sep 2007,4100.1386,4266.1350
24 Sep 2007,4111.6334,4278.0952
25 Sep 2007,4149.7340,4318.8018
26 Sep 2007,4168.8629,4338.7101
27 Sep 2007,4182.6380,4353.0464
28 Sep 2007,4187.7236,4358.3392
01 Oct 2007,4218.1968,4390.0539
02 Oct 2007,4224.2866,4396.3918
03 Oct 2007,4194.8358,4365.7412
04 Oct 2007,4189.7752,4360.4744
05 Oct 2007,4246.3806,4419.3860
08 Oct 2007,4258.1028,4431.5857
09 Oct 2007,4282.7903,4457.2791
10 Oct 2007,4307.9176,4483.4301
11 Oct 2007,4283.9953,4458.5332
12 Oct 2007,4307.6865,4483.1896
15 Oct 2007,4281.4747,4455.9099
16 Oct 2007,4225.1488,4397.2892
17 Oct 2007,4281.2813,4455.7086
18 Oct 2007,4298.1201,4473.2335
19 Oct 2007,4205.1331,4376.4580
22 Oct 2007,4220.4097,4392.3570
23 Oct 2007,4284.6373,4459.2013
24 Oct 2007,4255.3671,4428.7386
25 Oct 2007,4246.0046,4418.9947
26 Oct 2007,4342.0739,4518.9779
29 Oct 2007,4370.1532,4548.4895
30 Oct 2007,4378.1473,4556.8098
31 Oct 2007,4449.8933,4631.5948
01 Nov 2007,4389.1264,4568.3466
02 Nov 2007,4416.2955,4596.6251
05 Nov 2007,4399.9155,4580.8652
06 Nov 2007,4448.6827,4631.6380
07 Nov 2007,4364.1444,4544.6896
08 Nov 2007,4190.2317,4363.5822
09 Nov 2007,4045.0697,4212.4148
12 Nov 2007,3984.7959,4149.6475
13 Nov 2007,4116.2170,4288.5796
14 Nov 2007,4090.5940,4261.8836
15 Nov 2007,4059.0052,4228.9721
16 Nov 2007,4093.6681,4265.0865
19 Nov 2007,4046.1952,4215.6257
20 Nov 2007,4068.0826,4238.4296
21 Nov 2007,3995.3335,4162.6342
22 Nov 2007,4004.8641,4172.5638
23 Nov 2007,4044.1677,4213.5133
26 Nov 2007,3979.0575,4145.6766
27 Nov 2007,4014.7409,4182.8543
28 Nov 2007,4126.2046,4298.9854
29 Nov 2007,4153.2740,4327.1883
30 Nov 2007,4107.6655,4279.6700
03 Dec 2007,4073.9040,4244.4948
04 Dec 2007,4049.8135,4219.3954
05 Dec 2007,4132.5173,4306.1544
06 Dec 2007,4182.5256,4358.2639
07 Dec 2007,4174.7231,4350.1336
10 Dec 2007,4199.5919,4376.3183
11 Dec 2007,4137.5391,4311.6542
12 Dec 2007,4170.1908,4345.9444
13 Dec 2007,4155.3234,4330.4504
14 Dec 2007,4112.0296,4285.3320
17 Dec 2007,4015.0290,4184.2433
18 Dec 2007,4019.7505,4189.1637
19 Dec 2007,4030.0894,4199.9384
20 Dec 2007,4086.5186,4258.7458
21 Dec 2007,4171.3612,4347.1641
24 Dec 2007,4197.2776,4374.1727
25 Dec 2007,4204.7996,4382.0118
26 Dec 2007,4218.3800,4396.1646
27 Dec 2007,4167.3436,4343.0549
28 Dec 2007,4166.8382,4342.5282
31 Dec 2007,4123.7207,4297.5927
02 Jan 2008,4056.6615,4227.7061
03 Jan 2008,4049.9805,4220.7433
04 Jan 2008,3871.1649,4034.3882
07 Jan 2008,3819.8470,3980.9065
08 Jan 2008,3743.1154,3900.9397
09 Jan 2008,3798.8629,3959.0376
10 Jan 2008,3815.6472,3976.5297
11 Jan 2008,3750.5066,3908.6424
14 Jan 2008,3850.7894,4013.1535
15 Jan 2008,3770.0256,3928.9844
16 Jan 2008,3675.2948,3830.2594
17 Jan 2008,3636.6971,3790.0343
18 Jan 2008,3639.0620,3792.4990
21 Jan 2008,3587.1571,3738.4055
22 Jan 2008,3501.8473,3649.4987
23 Jan 2008,3496.7316,3644.1673
24 Jan 2008,3635.2248,3788.4999
25 Jan 2008,3591.1443,3742.5608
28 Jan 2008,3576.9525,3727.7706
29 Jan 2008,3587.5361,3739.0814
30 Jan 2008,3597.3704,3749.4383
31 Jan 2008,3651.7508,3806.1175
01 Feb 2008,3670.3484,3825.5013
04 Feb 2008,3626.4434,3779.7404
05 Feb 2008,3506.9060,3656.5720
06 Feb 2008,3455.7493,3604.3221
07 Feb 2008,3431.5670,3579.1001
08 Feb 2008,3483.5928,3633.3626
11 Feb 2008,3519.6788,3671.0001
12 Feb 2008,3531.6658,3683.6702
13 Feb 2008,3600.6785,3755.6533
14 Feb 2008,3557.3002,3710.4080
15 Feb 2008,3536.5582,3688.8240
18 Feb 2008,3544.9944,3697.6235
19 Feb 2008,3516.7472,3669.7876
20 Feb 2008,3557.0042,3711.7965
21 Feb 2008,3555.6080,3710.3395
22 Feb 2008,3558.3655,3713.2170
25 Feb 2008,3587.7235,3743.8525
26 Feb 2008,3639.0571,3797.4201
27 Feb 2008,3676.9849,3837.4677
28 Feb 2008,3644.8330,3804.0688
29 Feb 2008,3552.1711,3707.3586
03 Mar 2008,3509.6335,3662.9626
04 Mar 2008,3510.9986,3664.3874
05 Mar 2008,3542.1565,3697.0201
06 Mar 2008,3495.1933,3648.0037
07 Mar 2008,3478.3539,3630.4280
10 Mar 2008,3444.1001,3594.9418
11 Mar 2008,3534.7713,3689.5841
12 Mar 2008,3542.8323,3698.2626
13 Mar 2008,3544.8539,3700.3729
14 Mar 2008,3477.2920,3629.8469
17 Mar 2008,3441.0020,3591.9649
18 Mar 2008,3562.6345,3718.9336
19 Mar 2008,3471.8762,3624.1936
20 Mar 2008,3508.2098,3662.1212
21 Mar 2008,3510.8172,3664.8430
24 Mar 2008,3585.7309,3743.0433
25 Mar 2008,3634.8049,3794.2702
26 Mar 2008,3608.9871,3770.8212
27 Mar 2008,3519.7171,3677.6280
28 Mar 2008,3518.3259,3676.1743
31 Mar 2008,3526.0777,3684.2739
01 Apr 2008,3634.1364,3797.1807
02 Apr 2008,3635.3120,3798.4090
03 Apr 2008,3647.2978,3810.9325
04 Apr 2008,3650.9913,3814.7917
07 Apr 2008,3654.3571,3818.3085
08 Apr 2008,3616.3624,3778.6092
09 Apr 2008,3600.8628,3762.4143
10 Apr 2008,3646.7801,3813.0234
11 Apr 2008,3567.0165,3729.6237
14 Apr 2008,3543.1886,3704.7096
15 Apr 2008,3533.9338,3695.0330
16 Apr 2008,3636.4598,3802.2327
17 Apr 2008,3620.0919,3785.1186
18 Apr 2008,3722.7973,3892.5060
21 Apr 2008,3768.5152,3940.3081
22 Apr 2008,3721.6045,3891.2589
23 Apr 2008,3767.3668,3939.1073
24 Apr 2008,3790.4486,3963.2412
25 Apr 2008,3761.3270,3932.7921
28 Apr 2008,3753.3892,3924.7718
29 Apr 2008,3780.2943,3952.9055
30 Apr 2008,3754.5030,3926.0675
01 May 2008,3852.3582,4028.3941
02 May 2008,3857.2601,4033.5200
05 May 2008,3836.2895,4013.2554
06 May 2008,3862.8647,4041.0565
07 May 2008,3829.6346,4007.7182
08 May 2008,3847.6521,4026.5735
09 May 2008,3829.3523,4011.3983
12 May 2008,3875.8265,4060.1094
13 May 2008,3881.9177,4068.1579
14 May 2008,3892.8281,4079.5917
15 May 2008,3966.5204,4156.8196
16 May 2008,3978.5637,4169.4406
19 May 2008,3974.0735,4164.8631
20 May 2008,3920.4610,4108.6768
21 May 2008,3849.7526,4034.5738
22 May 2008,3862.8426,4048.2922
23 May 2008,3846.4396,4031.1017
26 May 2008,3841.8626,4026.3050
27 May 2008,3900.9314,4088.2096
28 May 2008,3918.7646,4107.5657
29 May 2008,3940.5881,4130.6059
30 May 2008,3968.5610,4159.9277
02 Jun 2008,3918.8821,4107.8532
03 Jun 2008,3900.4621,4088.5450
04 Jun 2008,3928.1564,4119.0967
05 Jun 2008,3970.8980,4163.9159
06 Jun 2008,3879.0799,4067.6347
09 Jun 2008,3861.1998,4049.2461
10 Jun 2008,3840.9255,4027.9844
11 Jun 2008,3774.7478,3958.5839
12 Jun 2008,3789.1327,3973.9128
13 Jun 2008,3856.9591,4045.0799
16 Jun 2008,3884.9682,4074.4550
17 Jun 2008,3869.3842,4058.1109
18 Jun 2008,3831.5449,4018.4261
19 Jun 2008,3858.5542,4046.7527
20 Jun 2008,3774.4803,3958.5782
23 Jun 2008,3745.8928,3928.5963
24 Jun 2008,3732.1234,3914.1553
25 Jun 2008,3791.9650,3976.9157
26 Jun 2008,3664.0874,3842.8788
27 Jun 2008,3628.8686,3805.9415
30 Jun 2008,3593.5112,3768.8588
01 Jul 2008,3597.4206,3772.9590
02 Jul 2008,3550.5547,3723.8062
03 Jul 2008,3560.5404,3734.2792
04 Jul 2008,3561.1304,3734.8979
07 Jul 2008,3590.1733,3765.3581
08 Jul 2008,3603.0489,3778.8619
09 Jul 2008,3513.0709,3684.4934
10 Jul 2008,3548.1772,3721.3127
11 Jul 2008,3515.3303,3686.8630
14 Jul 2008,3486.3412,3656.4594