Date,N30X Index Value,N30X Total Return

29 Sep 1999,1000.1504,1001.1945
30 Sep 1999,999.8455,1000.8892
01 Oct 1999,1005.2517,1006.3011
04 Oct 1999,1008.9357,1009.9889
05 Oct 1999,1013.8797,1014.9380
06 Oct 1999,1019.6791,1020.7435
07 Oct 1999,1023.5525,1024.6209
08 Oct 1999,1025.1239,1026.1940
11 Oct 1999,1030.9825,1032.0587
12 Oct 1999,1027.2275,1028.2999
13 Oct 1999,1022.6275,1023.6950
14 Oct 1999,1019.5892,1020.6535
15 Oct 1999,1002.8389,1003.8857
18 Oct 1999,989.9252,990.9586
19 Oct 1999,1006.5746,1007.6254
20 Oct 1999,1003.9199,1004.9679
21 Oct 1999,998.7700,999.8126
22 Oct 1999,1020.0067,1021.0715
25 Oct 1999,1023.3283,1024.3966
26 Oct 1999,1033.3719,1034.4506
27 Oct 1999,1040.0049,1041.0905
28 Oct 1999,1057.7838,1058.8881
29 Oct 1999,1072.7918,1073.9117
01 Nov 1999,1068.7472,1069.8628
02 Nov 1999,1070.4020,1071.5194
03 Nov 1999,1078.6822,1079.8082
04 Nov 1999,1097.7493,1098.8952
05 Nov 1999,1096.9784,1098.1235
08 Nov 1999,1107.9644,1109.1210
09 Nov 1999,1100.3746,1101.5233
10 Nov 1999,1109.0042,1110.1619
11 Nov 1999,1131.1325,1132.3133
12 Nov 1999,1128.7846,1129.9629
15 Nov 1999,1144.8202,1146.0153
16 Nov 1999,1157.3426,1158.5508
17 Nov 1999,1185.0381,1186.2752
18 Nov 1999,1211.3963,1212.6609
19 Nov 1999,1189.4859,1190.7276
22 Nov 1999,1183.0019,1184.2368
23 Nov 1999,1184.7833,1186.0201
24 Nov 1999,1176.1585,1177.3863
25 Nov 1999,1195.6287,1196.8768
26 Nov 1999,1209.8462,1211.1091
29 Nov 1999,1224.5590,1225.8373
30 Nov 1999,1207.4744,1208.7349
01 Dec 1999,1228.3816,1229.6639
02 Dec 1999,1244.4043,1245.7034
03 Dec 1999,1271.2000,1272.5270
06 Dec 1999,1276.5423,1277.8749
07 Dec 1999,1298.6003,1299.9559
08 Dec 1999,1339.2540,1340.6520
09 Dec 1999,1314.1736,1315.5455
10 Dec 1999,1307.8535,1309.2188
13 Dec 1999,1305.8008,1307.1640
14 Dec 1999,1305.9163,1307.2795
15 Dec 1999,1271.2644,1272.5915
16 Dec 1999,1293.0666,1294.4165
17 Dec 1999,1307.9884,1309.3539
20 Dec 1999,1317.2572,1318.6323
21 Dec 1999,1306.9578,1308.3222
22 Dec 1999,1321.6736,1323.0533
23 Dec 1999,1341.6985,1343.0991
24 Dec 1999,1340.5814,1341.9809
27 Dec 1999,1345.7504,1347.1552
28 Dec 1999,1356.0864,1357.5020
29 Dec 1999,1366.8589,1368.2858
30 Dec 1999,1385.7549,1387.2015
03 Jan 2000,1420.0172,1421.4996
04 Jan 2000,1367.1981,1368.6253
05 Jan 2000,1308.5846,1309.9506
06 Jan 2000,1312.1570,1313.5268
07 Jan 2000,1346.2698,1347.6752
10 Jan 2000,1386.3853,1387.8325
11 Jan 2000,1390.6431,1392.0948
12 Jan 2000,1377.6384,1379.0765
13 Jan 2000,1388.5963,1390.0458
14 Jan 2000,1409.7068,1411.1783
17 Jan 2000,1426.0614,1427.5501
18 Jan 2000,1403.8533,1405.3188
19 Jan 2000,1391.8590,1393.3120
20 Jan 2000,1389.9728,1391.4238
21 Jan 2000,1393.8555,1395.3105
24 Jan 2000,1401.8437,1403.3071
25 Jan 2000,1383.5847,1385.0290
26 Jan 2000,1390.7520,1392.2038
27 Jan 2000,1379.5800,1381.0202
28 Jan 2000,1393.5242,1394.9789
31 Jan 2000,1370.7277,1372.1586
01 Feb 2000,1388.9826,1390.4325
02 Feb 2000,1427.8832,1429.3737
03 Feb 2000,1430.4737,1431.9669
04 Feb 2000,1439.5889,1441.0917
07 Feb 2000,1456.8519,1458.3727
08 Feb 2000,1469.5295,1471.0635
09 Feb 2000,1471.0795,1472.6152
10 Feb 2000,1467.6262,1469.1583
11 Feb 2000,1464.3610,1465.8896
14 Feb 2000,1449.8001,1451.3135
15 Feb 2000,1426.6986,1428.1879
16 Feb 2000,1454.0042,1455.5221
17 Feb 2000,1460.8491,1462.3741
18 Feb 2000,1473.3064,1474.8444
21 Feb 2000,1478.8953,1480.4391
22 Feb 2000,1455.3053,1456.8245
23 Feb 2000,1464.6762,1466.2051
24 Feb 2000,1484.6640,1486.2139
25 Feb 2000,1512.2482,1513.8268
28 Feb 2000,1499.4888,1501.0541
29 Feb 2000,1508.7548,1510.3298
01 Mar 2000,1527.8227,1529.4176
02 Mar 2000,1580.8602,1582.5105
03 Mar 2000,1607.6154,1609.2936
06 Mar 2000,1625.2352,1626.9318
07 Mar 2000,1622.1308,1623.8242
08 Mar 2000,1564.2641,1565.8970
09 Mar 2000,1560.8586,1562.4880
10 Mar 2000,1590.7249,1592.3855
13 Mar 2000,1546.3606,1547.9748
14 Mar 2000,1558.2992,1559.9259
15 Mar 2000,1498.0106,1499.5744
16 Mar 2000,1500.7121,1502.2787
17 Mar 2000,1536.4441,1538.0480
20 Mar 2000,1572.2682,1573.9095
21 Mar 2000,1568.9855,1570.6233
22 Mar 2000,1581.9701,1586.9242
23 Mar 2000,1535.4144,1541.1172
24 Mar 2000,1550.3547,1556.5206
27 Mar 2000,1549.4422,1555.6045
28 Mar 2000,1533.8553,1539.9556
29 Mar 2000,1524.1891,1531.8546
30 Mar 2000,1480.7578,1488.2049
31 Mar 2000,1502.4906,1510.0470
03 Apr 2000,1488.8994,1497.1227
04 Apr 2000,1486.2552,1494.4640
05 Apr 2000,1442.2213,1450.1869
06 Apr 2000,1494.4546,1503.0123
07 Apr 2000,1513.0582,1521.7224
10 Apr 2000,1505.0187,1513.6368
11 Apr 2000,1458.7707,1467.7589
12 Apr 2000,1452.2855,1464.6275
13 Apr 2000,1432.9364,1447.7209
14 Apr 2000,1390.4625,1406.7081
17 Apr 2000,1391.5921,1408.9757
18 Apr 2000,1425.6139,1443.8421
19 Apr 2000,1465.9211,1484.6648
20 Apr 2000,1465.2725,1484.0078
25 Apr 2000,1469.5646,1488.3548
26 Apr 2000,1499.2303,1519.2315
27 Apr 2000,1502.5867,1524.7168
28 Apr 2000,1524.0895,1546.9778
01 May 2000,1529.9319,1552.9080
02 May 2000,1560.5394,1583.9752
03 May 2000,1537.2809,1560.5863
04 May 2000,1541.5985,1564.9694
05 May 2000,1540.7443,1564.8228
08 May 2000,1530.6234,1554.5437
09 May 2000,1516.0735,1539.7665
10 May 2000,1497.8657,1521.2740
11 May 2000,1499.8092,1523.3372
12 May 2000,1526.1473,1550.0885
15 May 2000,1521.4419,1545.3093
16 May 2000,1558.1438,1582.5870
17 May 2000,1540.9812,1565.1551
18 May 2000,1540.4211,1564.5863
19 May 2000,1496.3645,1519.8385
22 May 2000,1450.3389,1473.3419
23 May 2000,1478.3523,1501.7996
24 May 2000,1441.2493,1464.1081
25 May 2000,1484.9366,1508.9530
26 May 2000,1473.7772,1497.6131
29 May 2000,1484.4278,1508.4360
30 May 2000,1508.8124,1533.2149
31 May 2000,1517.7936,1542.3414
01 Jun 2000,1515.1654,1539.6707
02 Jun 2000,1577.3290,1602.8397
05 Jun 2000,1562.9074,1588.1848
06 Jun 2000,1543.2912,1568.2513
07 Jun 2000,1535.2386,1560.0685
08 Jun 2000,1543.9234,1568.8937
09 Jun 2000,1538.6735,1563.5590
12 Jun 2000,1538.2718,1563.1508
13 Jun 2000,1497.2964,1521.5127
14 Jun 2000,1490.9970,1515.1114
15 Jun 2000,1473.4373,1497.2677
16 Jun 2000,1469.7587,1493.5296
19 Jun 2000,1466.3988,1490.1153
20 Jun 2000,1493.9553,1518.1176
21 Jun 2000,1473.4607,1497.5590
22 Jun 2000,1467.7711,1491.7763
23 Jun 2000,1466.5711,1490.5568
26 Jun 2000,1468.8602,1492.8832
27 Jun 2000,1445.0166,1468.6498
28 Jun 2000,1458.7817,1482.6399
29 Jun 2000,1421.3270,1444.5726
30 Jun 2000,1453.3888,1477.1588
03 Jul 2000,1464.9509,1488.9100
04 Jul 2000,1480.6082,1504.5545
05 Jul 2000,1476.2206,1500.0960
06 Jul 2000,1471.8018,1495.6058
07 Jul 2000,1490.6851,1514.7945
10 Jul 2000,1499.5345,1523.7870
11 Jul 2000,1495.9138,1520.1078
12 Jul 2000,1507.9738,1532.3628
13 Jul 2000,1524.2056,1548.8571
14 Jul 2000,1534.9223,1559.7471
17 Jul 2000,1554.2029,1579.3396
18 Jul 2000,1536.5046,1561.3550
19 Jul 2000,1517.1393,1541.6765
20 Jul 2000,1529.7259,1554.4667
21 Jul 2000,1499.6284,1523.8824
24 Jul 2000,1492.8439,1516.9881
25 Jul 2000,1483.1434,1507.1308
26 Jul 2000,1476.6387,1500.5209
27 Jul 2000,1435.7408,1458.9615
28 Jul 2000,1433.8797,1457.0703
31 Jul 2000,1443.6088,1466.9567
01 Aug 2000,1436.9724,1460.2130
02 Aug 2000,1420.9127,1443.8936
03 Aug 2000,1392.9747,1415.5038
04 Aug 2000,1410.1176,1432.9239
07 Aug 2000,1411.3881,1434.2149
08 Aug 2000,1399.3903,1422.0231
09 Aug 2000,1424.2166,1447.2509
10 Aug 2000,1418.0143,1440.9483
11 Aug 2000,1407.4179,1430.1806
14 Aug 2000,1428.0768,1451.1735
15 Aug 2000,1424.4182,1447.4558
16 Aug 2000,1433.5935,1456.7795
17 Aug 2000,1423.7604,1446.7874
18 Aug 2000,1418.7734,1441.7197
21 Aug 2000,1421.8912,1444.8879
22 Aug 2000,1416.5640,1439.4746
23 Aug 2000,1413.8698,1436.7368
24 Aug 2000,1413.1595,1436.0150
25 Aug 2000,1425.0037,1448.0508
28 Aug 2000,1431.7482,1454.9044
29 Aug 2000,1424.2889,1447.3244
30 Aug 2000,1428.3522,1451.4534
31 Aug 2000,1434.3217,1457.5195
01 Sep 2000,1455.1887,1478.7240
04 Sep 2000,1483.8854,1507.8848
05 Sep 2000,1478.5847,1502.4983
06 Sep 2000,1464.9213,1488.6140
07 Sep 2000,1463.8267,1487.5016
08 Sep 2000,1441.0816,1464.3887
11 Sep 2000,1436.0756,1459.3018
12 Sep 2000,1433.9540,1457.1458
13 Sep 2000,1426.1065,1449.1714
14 Sep 2000,1445.1532,1468.5261
15 Sep 2000,1434.3402,1457.5383
18 Sep 2000,1423.0104,1446.0253
19 Sep 2000,1426.0297,1449.0934
20 Sep 2000,1407.8101,1430.5791
21 Sep 2000,1389.0985,1411.5649
22 Sep 2000,1393.5455,1416.0838
25 Sep 2000,1410.2894,1433.0985
26 Sep 2000,1404.7914,1427.5116
27 Sep 2000,1412.0865,1434.9246
28 Sep 2000,1392.0788,1414.5934
29 Sep 2000,1400.1885,1422.8342
02 Oct 2000,1417.4208,1440.3452
03 Oct 2000,1432.3236,1455.4890
04 Oct 2000,1412.7337,1435.5823
05 Oct 2000,1423.2735,1446.2926
06 Oct 2000,1402.0785,1424.7548
09 Oct 2000,1362.2984,1384.3314
10 Oct 2000,1367.3046,1389.4184
11 Oct 2000,1327.2949,1348.7617
12 Oct 2000,1321.4079,1342.7795
13 Oct 2000,1325.2214,1346.6547
16 Oct 2000,1336.4884,1358.1038
17 Oct 2000,1323.0353,1344.4332
18 Oct 2000,1285.7263,1306.5208
19 Oct 2000,1341.8884,1363.5912
20 Oct 2000,1364.5410,1386.6102
23 Oct 2000,1369.3162,1391.4626
24 Oct 2000,1426.5178,1449.5894
25 Oct 2000,1413.2764,1436.1338
26 Oct 2000,1402.5726,1425.2568
27 Oct 2000,1405.3905,1428.1204
30 Oct 2000,1391.7851,1414.2949
31 Oct 2000,1409.4514,1432.2469
01 Nov 2000,1416.5185,1439.4283
02 Nov 2000,1414.0125,1436.8818
03 Nov 2000,1421.9574,1444.9552
06 Nov 2000,1417.4503,1440.3752
07 Nov 2000,1409.9791,1432.7832
08 Nov 2000,1397.6404,1420.2450
09 Nov 2000,1384.2778,1406.6662
10 Nov 2000,1354.8678,1376.7805
13 Nov 2000,1319.1978,1340.5336
14 Nov 2000,1364.5038,1386.5724
15 Nov 2000,1380.0055,1402.3248
16 Nov 2000,1365.1983,1387.2781
17 Nov 2000,1356.4955,1378.4346
20 Nov 2000,1339.6363,1361.3027
21 Nov 2000,1342.7323,1364.4487
22 Nov 2000,1305.0813,1326.1888
23 Nov 2000,1315.2744,1336.5467
24 Nov 2000,1350.4264,1372.2673
27 Nov 2000,1370.3544,1392.5176
28 Nov 2000,1351.3191,1373.1744
29 Nov 2000,1348.2743,1370.0804
30 Nov 2000,1327.8237,1349.2991
01 Dec 2000,1348.7154,1370.5287
04 Dec 2000,1313.2667,1334.5066
05 Dec 2000,1341.1887,1362.8802
06 Dec 2000,1347.9190,1369.7193
07 Dec 2000,1358.4981,1380.4696
08 Dec 2000,1369.2671,1391.4127
11 Dec 2000,1391.2572,1413.7585
12 Dec 2000,1388.0778,1410.5276
13 Dec 2000,1373.3823,1395.5945
14 Dec 2000,1357.0948,1379.0435
15 Dec 2000,1333.8565,1355.4294
18 Dec 2000,1331.9967,1353.5396
19 Dec 2000,1347.5640,1369.3586
20 Dec 2000,1286.3928,1307.1981
21 Dec 2000,1277.9935,1298.6629
22 Dec 2000,1294.7350,1315.6752
25 Dec 2000,1294.7350,1315.6752
26 Dec 2000,1294.7350,1315.6752
27 Dec 2000,1310.8470,1332.0478
28 Dec 2000,1318.9339,1340.2654
29 Dec 2000,1316.8991,1338.1978
02 Jan 2001,1302.7876,1323.8580
03 Jan 2001,1263.3481,1283.7806
04 Jan 2001,1333.9743,1355.5491
05 Jan 2001,1349.8945,1371.7268
08 Jan 2001,1344.4145,1366.1582
09 Jan 2001,1320.1119,1341.4625
10 Jan 2001,1298.6679,1319.6716
11 Jan 2001,1315.9756,1337.2593
12 Jan 2001,1331.3523,1352.8847
15 Jan 2001,1342.3306,1364.0406
16 Jan 2001,1313.8466,1335.0959
17 Jan 2001,1357.7911,1379.7511
18 Jan 2001,1362.9242,1384.9673
19 Jan 2001,1366.0551,1388.1488
22 Jan 2001,1363.7444,1385.8007
23 Jan 2001,1349.5413,1371.3679
24 Jan 2001,1371.6562,1393.8404
25 Jan 2001,1379.2962,1401.6040
26 Jan 2001,1357.9355,1379.8978
29 Jan 2001,1358.0308,1379.9947
30 Jan 2001,1362.3364,1384.3700
31 Jan 2001,1379.8636,1402.1806
01 Feb 2001,1364.4901,1386.5585
02 Feb 2001,1344.1661,1365.9058
05 Feb 2001,1324.0676,1345.4822
06 Feb 2001,1341.0739,1362.7636
07 Feb 2001,1318.7709,1340.0998
08 Feb 2001,1308.9730,1330.1435
09 Feb 2001,1280.7228,1301.4363
12 Feb 2001,1284.4268,1305.2003
13 Feb 2001,1282.6684,1303.4134
14 Feb 2001,1249.2173,1269.4213
15 Feb 2001,1283.3357,1304.0916
16 Feb 2001,1261.7635,1282.1705
19 Feb 2001,1263.0693,1283.4973
20 Feb 2001,1263.1102,1283.5390
21 Feb 2001,1247.8081,1267.9893
22 Feb 2001,1220.6947,1240.4374
23 Feb 2001,1192.5562,1211.8438
26 Feb 2001,1206.0603,1225.5664
27 Feb 2001,1223.8086,1243.6017
28 Feb 2001,1216.4269,1236.1006
01 Mar 2001,1191.0987,1210.3628
02 Mar 2001,1199.0288,1218.4211
05 Mar 2001,1226.1798,1246.0112
06 Mar 2001,1256.5032,1276.8250
07 Mar 2001,1255.9655,1276.2787
08 Mar 2001,1238.9670,1259.0053
09 Mar 2001,1230.8543,1250.7613
12 Mar 2001,1186.9241,1206.1206
13 Mar 2001,1176.3346,1195.3599
14 Mar 2001,1151.4258,1170.0482
15 Mar 2001,1175.5958,1194.6091
16 Mar 2001,1144.2536,1162.7600
19 Mar 2001,1138.1306,1156.5380
20 Mar 2001,1158.8814,1177.6243
21 Mar 2001,1134.9280,1155.5369
22 Mar 2001,1090.5648,1111.4242
23 Mar 2001,1117.1454,1140.5717
26 Mar 2001,1161.6491,1186.0085
27 Mar 2001,1167.8183,1192.3071
28 Mar 2001,1146.9904,1173.6600
29 Mar 2001,1110.3705,1136.6648
30 Mar 2001,1110.6078,1136.9077
02 Apr 2001,1099.6209,1125.6606
03 Apr 2001,1073.1843,1099.3465
04 Apr 2001,1069.4649,1095.5364
05 Apr 2001,1108.1175,1135.1313
06 Apr 2001,1093.1037,1121.2588
09 Apr 2001,1121.1771,1150.8127
10 Apr 2001,1138.3958,1168.4865
11 Apr 2001,1138.2487,1171.7223
12 Apr 2001,1137.0907,1170.5302
17 Apr 2001,1130.1233,1163.3580
18 Apr 2001,1179.7205,1214.4137
19 Apr 2001,1201.8511,1237.4536
20 Apr 2001,1187.6153,1222.7962
23 Apr 2001,1170.0862,1204.7478
24 Apr 2001,1173.8191,1209.1225
25 Apr 2001,1178.9004,1216.5312
26 Apr 2001,1179.9943,1218.9665
27 Apr 2001,1207.2120,1249.8818
30 Apr 2001,1222.3531,1265.5582
01 May 2001,1221.7850,1264.9700
02 May 2001,1238.4791,1282.2541
03 May 2001,1215.7126,1259.4324
04 May 2001,1219.4415,1263.7672
07 May 2001,1241.4219,1286.5465
08 May 2001,1227.3283,1273.1876
09 May 2001,1214.4618,1259.8403
10 May 2001,1238.3202,1284.5902
11 May 2001,1224.4252,1270.3693
14 May 2001,1215.0297,1260.6213
15 May 2001,1209.9150,1255.3147
16 May 2001,1215.2214,1260.8202
17 May 2001,1247.1053,1293.9005
18 May 2001,1269.2962,1316.9241
21 May 2001,1282.9039,1331.0424
22 May 2001,1291.5455,1340.0082
23 May 2001,1275.0471,1322.8907
24 May 2001,1275.8100,1323.6823
25 May 2001,1273.5982,1321.3875
28 May 2001,1272.1383,1319.8728
29 May 2001,1260.7719,1308.0799
30 May 2001,1235.7772,1282.1473
31 May 2001,1241.0499,1287.6178
01 Jun 2001,1237.8611,1284.3094
04 Jun 2001,1240.8346,1287.3945
05 Jun 2001,1265.3212,1312.7999
06 Jun 2001,1262.8038,1310.1880
07 Jun 2001,1257.9420,1305.1438
08 Jun 2001,1240.2471,1286.7849
11 Jun 2001,1218.0027,1263.7058
12 Jun 2001,1172.5528,1216.5505
13 Jun 2001,1182.3196,1226.6838
14 Jun 2001,1147.9736,1191.0491
15 Jun 2001,1150.8417,1194.0248
18 Jun 2001,1136.6792,1179.3309
19 Jun 2001,1141.2059,1184.0274
20 Jun 2001,1127.6374,1169.9498
21 Jun 2001,1139.9654,1182.7404
22 Jun 2001,1138.3371,1181.0509
25 Jun 2001,1142.0467,1184.8998
26 Jun 2001,1135.9609,1178.5856
27 Jun 2001,1147.1099,1190.1529
28 Jun 2001,1163.2346,1206.8827
29 Jun 2001,1180.3155,1224.6046
02 Jul 2001,1195.6195,1240.4828
03 Jul 2001,1187.7821,1232.3513
04 Jul 2001,1169.5465,1213.4315
05 Jul 2001,1150.7392,1193.9185
06 Jul 2001,1116.9217,1158.8320
09 Jul 2001,1112.0621,1153.7900
10 Jul 2001,1112.9082,1154.6679
11 Jul 2001,1095.7876,1136.9048
12 Jul 2001,1108.8968,1150.5060
13 Jul 2001,1111.6795,1153.3931
16 Jul 2001,1112.1268,1153.8572
17 Jul 2001,1089.1171,1129.9841
18 Jul 2001,1076.8013,1117.2061
19 Jul 2001,1113.3512,1155.1275
20 Jul 2001,1097.7135,1138.9030
23 Jul 2001,1101.7522,1143.0933
24 Jul 2001,1095.0046,1136.0926
25 Jul 2001,1082.7223,1123.3494
26 Jul 2001,1088.5286,1129.3735
27 Jul 2001,1114.1853,1155.9929
30 Jul 2001,1133.9587,1176.5082
31 Jul 2001,1145.0219,1187.9866
01 Aug 2001,1148.7481,1191.8526
02 Aug 2001,1153.0585,1196.3247
03 Aug 2001,1141.4719,1184.3034
06 Aug 2001,1141.4898,1184.3220
07 Aug 2001,1141.0934,1183.9107
08 Aug 2001,1126.7694,1169.0492
09 Aug 2001,1095.3716,1136.4733
10 Aug 2001,1079.0901,1119.5809
13 Aug 2001,1089.9883,1130.8880
14 Aug 2001,1106.8508,1148.3832
15 Aug 2001,1101.3313,1142.6566
16 Aug 2001,1090.0593,1130.9616
17 Aug 2001,1073.7267,1114.0162
20 Aug 2001,1067.5439,1107.6014
21 Aug 2001,1076.9535,1117.3640
22 Aug 2001,1089.7801,1130.6720
23 Aug 2001,1100.1221,1141.4021
24 Aug 2001,1112.7073,1154.4594
27 Aug 2001,1109.9794,1151.6292
28 Aug 2001,1094.6212,1135.6947
29 Aug 2001,1086.0097,1126.7601
30 Aug 2001,1061.9604,1101.8083
31 Aug 2001,1056.8726,1096.5297
03 Sep 2001,1043.4757,1082.6301
04 Sep 2001,1036.5934,1075.4895
05 Sep 2001,1028.5868,1067.1825
06 Sep 2001,1015.0076,1053.0938
07 Sep 2001,995.3761,1032.7257
10 Sep 2001,987.4870,1024.5405
11 Sep 2001,933.4092,968.4335
12 Sep 2001,962.5173,998.6338
13 Sep 2001,971.2460,1007.6901
14 Sep 2001,954.1745,989.9780
17 Sep 2001,960.4961,996.5369
18 Sep 2001,938.4274,973.6401
19 Sep 2001,935.7741,970.8872
20 Sep 2001,900.6899,934.4865
21 Sep 2001,889.7314,923.1168
24 Sep 2001,926.0672,960.8161
25 Sep 2001,944.4995,979.9400
26 Sep 2001,941.1615,976.4768
27 Sep 2001,930.9046,965.8350
28 Sep 2001,950.0633,985.7126
01 Oct 2001,927.8851,962.7021
02 Oct 2001,941.2850,976.6049
03 Oct 2001,928.9332,963.7896
04 Oct 2001,972.3513,1008.8369
05 Oct 2001,971.1431,1007.5833
08 Oct 2001,976.6199,1013.2657
09 Oct 2001,971.2274,1007.6709
10 Oct 2001,987.4009,1024.4512
11 Oct 2001,1021.3938,1059.7196
12 Oct 2001,1020.7955,1059.0988
15 Oct 2001,998.5284,1035.9962
16 Oct 2001,1007.1299,1044.9205
17 Oct 2001,1038.3125,1077.2731
18 Oct 2001,1011.8715,1049.8400
19 Oct 2001,1000.2530,1037.7856
22 Oct 2001,1007.1622,1044.9540
23 Oct 2001,1040.3053,1079.3408
24 Oct 2001,1049.8848,1089.2797
25 Oct 2001,1026.9720,1065.5071
26 Oct 2001,1056.7651,1096.4181
29 Oct 2001,1035.7821,1074.6478
30 Oct 2001,1004.4448,1042.1346
31 Oct 2001,1021.1057,1059.4207
01 Nov 2001,1013.7488,1051.7877
02 Nov 2001,1018.9455,1057.1794
05 Nov 2001,1047.2704,1086.5672
06 Nov 2001,1053.9778,1093.5263
07 Nov 2001,1056.0114,1095.6362
08 Nov 2001,1083.0048,1123.6425
09 Nov 2001,1062.6075,1102.4797
12 Nov 2001,1045.2181,1084.4379
13 Nov 2001,1084.2553,1124.9398
14 Nov 2001,1095.1415,1136.2346
15 Nov 2001,1107.8350,1149.4044
16 Nov 2001,1121.8148,1163.9087
19 Nov 2001,1121.5110,1163.5935
20 Nov 2001,1100.5512,1141.8472
21 Nov 2001,1098.1777,1139.3846
22 Nov 2001,1126.0483,1168.3011
23 Nov 2001,1122.2060,1164.3145
26 Nov 2001,1132.1222,1174.6028
27 Nov 2001,1119.2965,1161.2959
28 Nov 2001,1109.0478,1150.6627
29 Nov 2001,1104.9867,1146.4492
30 Nov 2001,1123.7472,1165.9136
03 Dec 2001,1117.1033,1159.0204
04 Dec 2001,1132.1963,1174.6798
05 Dec 2001,1174.2467,1218.3080
06 Dec 2001,1170.3725,1214.2885
07 Dec 2001,1161.3626,1204.9405
10 Dec 2001,1143.6104,1186.5222
11 Dec 2001,1150.8008,1193.9824
12 Dec 2001,1138.1674,1180.8750
13 Dec 2001,1112.0870,1153.8159
14 Dec 2001,1105.8155,1147.3091
17 Dec 2001,1120.1004,1162.1300
18 Dec 2001,1130.4117,1172.8282
19 Dec 2001,1113.7298,1155.5203
20 Dec 2001,1101.2914,1142.6153
21 Dec 2001,1118.0634,1160.0165
24 Dec 2001,1118.9565,1160.9431
27 Dec 2001,1140.5437,1183.3404
28 Dec 2001,1144.4068,1187.3484
31 Dec 2001,1144.6183,1187.5679
02 Jan 2002,1125.7090,1167.9490
03 Jan 2002,1166.3675,1210.1332
04 Jan 2002,1169.0689,1212.9359
07 Jan 2002,1165.4249,1209.1551
08 Jan 2002,1134.3206,1176.8838
09 Jan 2002,1130.0377,1172.4401
10 Jan 2002,1111.0261,1152.7152
11 Jan 2002,1120.4819,1162.5258
14 Jan 2002,1084.7872,1125.4917
15 Jan 2002,1073.7818,1114.0734
16 Jan 2002,1059.2267,1098.9721
17 Jan 2002,1078.4213,1118.8870
18 Jan 2002,1070.2010,1110.3582
21 Jan 2002,1055.4398,1095.0431
22 Jan 2002,1060.6730,1100.4727
23 Jan 2002,1061.2843,1101.1069
24 Jan 2002,1083.4062,1124.0589
25 Jan 2002,1071.5860,1111.7951
28 Jan 2002,1073.3365,1113.6114
29 Jan 2002,1056.7731,1096.4265
30 Jan 2002,1037.6546,1076.5906
31 Jan 2002,1066.8576,1106.8893
01 Feb 2002,1076.4840,1116.8770
04 Feb 2002,1075.9793,1116.3533
05 Feb 2002,1058.4622,1098.1789
06 Feb 2002,1044.9814,1084.1922
07 Feb 2002,1052.7480,1092.2503
08 Feb 2002,1052.0321,1091.5076
11 Feb 2002,1069.4712,1109.6010
12 Feb 2002,1073.2905,1113.5636
13 Feb 2002,1075.9974,1116.3721
14 Feb 2002,1079.0912,1119.5820
15 Feb 2002,1062.7718,1102.6502
18 Feb 2002,1048.4258,1087.7660
19 Feb 2002,1032.9372,1071.6961
20 Feb 2002,1026.1480,1064.6522
21 Feb 2002,1035.8209,1074.6880
22 Feb 2002,1022.0895,1060.4414
25 Feb 2002,1034.5496,1073.3691
26 Feb 2002,1043.7878,1082.9539
27 Feb 2002,1068.0570,1108.1338
28 Feb 2002,1064.1142,1104.0430
01 Mar 2002,1071.4531,1111.6573
04 Mar 2002,1112.9821,1154.7446
05 Mar 2002,1106.9477,1148.4838
06 Mar 2002,1103.8128,1145.2312
07 Mar 2002,1121.9630,1164.0624
08 Mar 2002,1137.6103,1180.2969
11 Mar 2002,1125.8935,1168.1405
12 Mar 2002,1109.0733,1150.6891
13 Mar 2002,1108.4236,1150.5527
14 Mar 2002,1100.0419,1141.8524
15 Mar 2002,1097.6854,1139.4063
18 Mar 2002,1104.8697,1146.8636
19 Mar 2002,1093.2289,1134.7805
20 Mar 2002,1078.3957,1122.4327
21 Mar 2002,1081.3575,1125.5155
22 Mar 2002,1099.3610,1145.6536
25 Mar 2002,1089.3977,1135.2708
26 Mar 2002,1086.3117,1132.0548
27 Mar 2002,1088.8138,1134.6622
28 Mar 2002,1093.4033,1139.4450
02 Apr 2002,1087.4688,1133.2606
03 Apr 2002,1083.1965,1128.8084
04 Apr 2002,1076.4865,1121.8158
05 Apr 2002,1079.2257,1124.6704
08 Apr 2002,1067.1922,1112.1301
09 Apr 2002,1068.8210,1113.8276
10 Apr 2002,1053.9858,1098.3677
11 Apr 2002,1034.0619,1080.0497
12 Apr 2002,1039.4105,1087.7194
15 Apr 2002,1046.7429,1095.3926
16 Apr 2002,1077.5544,1127.6361
17 Apr 2002,1084.2335,1135.6405
18 Apr 2002,1057.8770,1108.2131
19 Apr 2002,1046.0018,1096.7539
22 Apr 2002,1008.7952,1058.2410
23 Apr 2002,1000.3418,1049.3732
24 Apr 2002,969.6699,1018.7777
25 Apr 2002,964.4383,1016.1551
26 Apr 2002,982.6815,1036.0104
29 Apr 2002,973.2366,1026.0528
30 Apr 2002,984.4598,1038.3391
01 May 2002,986.7009,1040.7029
02 May 2002,998.0906,1052.7160
03 May 2002,972.5064,1027.4892
06 May 2002,968.6490,1023.4137
07 May 2002,979.4084,1034.7814
08 May 2002,1001.2373,1059.2119
09 May 2002,1001.7052,1059.7069
10 May 2002,989.9885,1047.3117
13 May 2002,996.9074,1054.6313
14 May 2002,1007.9745,1066.3392
15 May 2002,1004.7706,1062.9498
16 May 2002,996.1825,1053.8644
17 May 2002,997.9138,1055.6960
20 May 2002,996.2086,1053.8920
21 May 2002,982.6783,1039.5782
22 May 2002,959.3867,1014.9381
23 May 2002,961.5866,1017.2653
24 May 2002,962.3412,1018.0636
27 May 2002,960.1563,1015.7522
28 May 2002,957.0810,1012.4988
29 May 2002,943.5165,998.1489
30 May 2002,926.9516,980.6249
31 May 2002,929.9664,983.8142
03 Jun 2002,926.7367,980.3975
04 Jun 2002,911.4355,964.2103
05 Jun 2002,917.7442,970.8843
06 Jun 2002,915.7557,968.7806
07 Jun 2002,895.2211,947.0571
10 Jun 2002,900.3683,952.5023
11 Jun 2002,901.9365,954.1613
12 Jun 2002,884.7910,936.0230
13 Jun 2002,886.4091,937.7348
14 Jun 2002,868.1825,918.4529
17 Jun 2002,881.8885,932.9524
18 Jun 2002,888.3869,939.8271
19 Jun 2002,869.2128,919.5428
20 Jun 2002,839.3809,887.9835
21 Jun 2002,838.0068,886.5299
24 Jun 2002,817.2630,864.5850
25 Jun 2002,840.4719,889.1377
26 Jun 2002,831.9557,880.1284
27 Jun 2002,851.4511,900.7526
28 Jun 2002,870.2489,920.6389
01 Jul 2002,872.1023,922.5996
02 Jul 2002,855.9848,905.5489
03 Jul 2002,833.7127,881.9871
04 Jul 2002,846.5908,895.6109
05 Jul 2002,871.8271,922.3085
08 Jul 2002,874.0281,924.6370
09 Jul 2002,865.8560,915.9916
10 Jul 2002,852.1796,901.5233
11 Jul 2002,820.5263,868.0372
12 Jul 2002,814.9695,862.1587
15 Jul 2002,799.7196,846.0258
16 Jul 2002,795.7112,841.7852
17 Jul 2002,823.7119,871.4073
18 Jul 2002,815.1936,862.3957
19 Jul 2002,789.4774,835.1905
22 Jul 2002,754.2040,797.8746
23 Jul 2002,723.8669,765.7809
24 Jul 2002,691.7348,731.7883
25 Jul 2002,717.7464,759.3060
26 Jul 2002,691.8499,731.9101
29 Jul 2002,745.4617,788.6262
30 Jul 2002,751.8053,795.3371
31 Jul 2002,764.3388,808.5963
01 Aug 2002,753.6226,797.2596
02 Aug 2002,732.2414,774.6403
05 Aug 2002,699.5381,740.0435
06 Aug 2002,721.7715,763.5643
07 Aug 2002,725.8043,767.8306
08 Aug 2002,736.9433,779.6145
09 Aug 2002,738.6367,781.4059
12 Aug 2002,740.3415,783.2095
13 Aug 2002,739.8121,782.6495
14 Aug 2002,727.9248,770.0738
15 Aug 2002,749.4923,792.8902
16 Aug 2002,744.2002,787.2916
19 Aug 2002,763.1794,807.3697
20 Aug 2002,764.2157,808.4660
21 Aug 2002,781.0711,826.2974
22 Aug 2002,816.2339,863.4962
23 Aug 2002,795.5253,841.5885
26 Aug 2002,780.6139,825.8138
27 Aug 2002,786.2182,831.7426
28 Aug 2002,772.8134,817.5615
29 Aug 2002,762.7065,806.8695
30 Aug 2002,766.7004,811.0946
02 Sep 2002,764.7300,809.0102
03 Sep 2002,732.7657,775.1950
04 Sep 2002,730.1967,772.4772
05 Sep 2002,728.6983,770.8921
06 Sep 2002,744.1100,787.1961
09 Sep 2002,740.2140,783.0746
10 Sep 2002,748.1830,791.5051
11 Sep 2002,771.8871,816.5817
12 Sep 2002,753.7003,797.3417
13 Sep 2002,743.9478,787.0245
16 Sep 2002,738.7727,781.5498
17 Sep 2002,735.5666,778.1581
18 Sep 2002,703.8727,744.6290
19 Sep 2002,689.9772,729.9290
20 Sep 2002,683.3505,722.9185
23 Sep 2002,664.9635,703.4668
24 Sep 2002,656.0198,694.0053
25 Sep 2002,665.6350,704.1772
26 Sep 2002,694.7081,734.9338
27 Sep 2002,689.7690,729.7086
30 Sep 2002,655.0898,693.0214
01 Oct 2002,655.5899,693.5505
02 Oct 2002,665.5493,704.0866
03 Oct 2002,653.9951,691.8634
04 Oct 2002,649.1708,686.7598
07 Oct 2002,625.9511,662.1955
08 Oct 2002,618.4227,654.2312
09 Oct 2002,614.0245,649.5783
10 Oct 2002,630.9166,667.4485
11 Oct 2002,672.2807,711.2077
14 Oct 2002,664.2181,702.6783
15 Oct 2002,707.6394,748.6139
16 Oct 2002,692.9150,733.0368
17 Oct 2002,710.5331,751.6751
18 Oct 2002,718.9728,760.6034
21 Oct 2002,717.9098,759.4789
22 Oct 2002,718.2880,759.8790
23 Oct 2002,696.1884,736.4998
24 Oct 2002,717.3259,758.8612
25 Oct 2002,710.1964,751.3189
28 Oct 2002,724.6373,766.5960
29 Oct 2002,696.0989,736.4051
30 Oct 2002,710.8485,752.0088
31 Oct 2002,723.2064,765.0822
01 Nov 2002,711.3132,752.5004
04 Nov 2002,747.3447,790.6182
05 Nov 2002,760.0465,804.0555
06 Nov 2002,747.3478,790.6214
07 Nov 2002,732.5673,774.9851
08 Nov 2002,726.8582,768.9455
11 Nov 2002,719.3404,760.9923
12 Nov 2002,736.4267,779.0680
13 Nov 2002,742.5143,785.5081
14 Nov 2002,763.5732,807.7864
15 Nov 2002,753.7553,797.4000
18 Nov 2002,768.5435,813.0445
19 Nov 2002,753.9903,797.6486
20 Nov 2002,758.2870,802.1941
21 Nov 2002,786.5367,832.0795
22 Nov 2002,794.6538,840.6666
25 Nov 2002,794.3448,840.3398
26 Nov 2002,780.1053,825.2757
27 Nov 2002,808.9339,855.7735
28 Nov 2002,820.7294,868.2521
29 Nov 2002,810.3245,857.2447
02 Dec 2002,809.3406,856.2038
03 Dec 2002,786.6327,832.1811
04 Dec 2002,787.1359,832.7134
05 Dec 2002,777.8003,822.8373
06 Dec 2002,775.7547,820.6732
09 Dec 2002,763.6200,807.8359
10 Dec 2002,761.8765,805.9914
11 Dec 2002,761.9213,806.0388
12 Dec 2002,753.2644,796.8807
13 Dec 2002,752.6063,796.1844
16 Dec 2002,755.7373,799.4967
17 Dec 2002,739.9969,782.8449
18 Dec 2002,723.7803,765.6893
19 Dec 2002,723.4777,765.3692
20 Dec 2002,719.8667,761.5491
23 Dec 2002,719.1775,760.8200
24 Dec 2002,719.4895,761.1500
27 Dec 2002,704.3075,745.0890
30 Dec 2002,702.8512,743.5484
31 Dec 2002,701.1465,741.7449
02 Jan 2003,736.8509,779.5168
03 Jan 2003,742.5374,785.5325
06 Jan 2003,743.6703,786.7310
07 Jan 2003,740.6919,783.5801
08 Jan 2003,723.4674,765.3583
09 Jan 2003,732.1641,774.5586
10 Jan 2003,739.3971,782.2104
13 Jan 2003,744.9927,788.1300
14 Jan 2003,752.6208,796.1997
15 Jan 2003,745.6258,788.7998
16 Jan 2003,746.5561,789.7839
17 Jan 2003,729.5181,771.7594
20 Jan 2003,735.8588,778.4672
21 Jan 2003,728.0343,770.1896
22 Jan 2003,718.1834,759.7683
23 Jan 2003,711.7547,752.9674
24 Jan 2003,704.4870,745.2789
27 Jan 2003,679.4804,718.8244
28 Jan 2003,672.5198,711.4607
29 Jan 2003,665.1058,703.6174
30 Jan 2003,674.6482,713.7124
31 Jan 2003,670.9641,709.8149
03 Feb 2003,676.2535,715.4106
04 Feb 2003,653.0220,690.8339
05 Feb 2003,664.6782,703.1650
06 Feb 2003,664.5284,703.0065
07 Feb 2003,657.0350,695.0793
10 Feb 2003,645.2152,682.5751
11 Feb 2003,661.6006,699.9092
12 Feb 2003,659.8854,698.0947
13 Feb 2003,656.5353,694.5507
14 Feb 2003,665.1305,703.6435
17 Feb 2003,679.8726,719.2392
18 Feb 2003,687.2107,727.0022
19 Feb 2003,682.5179,722.0378
20 Feb 2003,666.2917,704.8720
21 Feb 2003,661.7512,700.0685
24 Feb 2003,661.4726,699.7738
25 Feb 2003,644.1067,681.4024
26 Feb 2003,636.3516,673.1983
27 Feb 2003,641.8821,679.0490
28 Feb 2003,652.1050,689.8639
03 Mar 2003,653.9703,691.8371
04 Mar 2003,641.8737,679.0401
05 Mar 2003,637.6702,674.5932
06 Mar 2003,632.9768,669.6280
07 Mar 2003,625.9961,662.2431
10 Mar 2003,622.1949,658.2218
11 Mar 2003,620.2575,656.1722
12 Mar 2003,616.7529,652.4647
13 Mar 2003,634.9520,671.7176
14 Mar 2003,659.5228,697.7111
17 Mar 2003,678.1855,717.4545
18 Mar 2003,686.0811,725.8072
19 Mar 2003,692.0404,732.1116
20 Mar 2003,689.5443,731.1874
21 Mar 2003,701.9832,745.8426
24 Mar 2003,684.3349,727.0918
25 Mar 2003,686.4524,729.3415
26 Mar 2003,681.5383,726.6896
27 Mar 2003,674.3630,719.1939
28 Mar 2003,669.9520,716.3887
31 Mar 2003,644.9716,689.6768
01 Apr 2003,651.3011,696.4450
02 Apr 2003,675.6762,722.5096
03 Apr 2003,678.7370,725.7826
04 Apr 2003,678.5510,726.4703
07 Apr 2003,705.1924,754.9931
08 Apr 2003,690.9218,739.7147
09 Apr 2003,691.0628,740.2044
10 Apr 2003,674.9917,726.9777
11 Apr 2003,678.1167,731.4153
14 Apr 2003,679.6277,733.0452
15 Apr 2003,696.6576,751.4135
16 Apr 2003,697.2569,752.0599
17 Apr 2003,704.1129,759.4548
22 Apr 2003,702.8660,758.1099
23 Apr 2003,712.5477,769.5287
24 Apr 2003,711.2131,768.5839
25 Apr 2003,701.2649,761.3821
28 Apr 2003,720.4479,782.2096
29 Apr 2003,735.5955,799.6747
30 Apr 2003,731.4444,796.6758
01 May 2003,730.3233,795.4547
02 May 2003,723.0899,787.9919
05 May 2003,732.1786,797.8964
06 May 2003,734.9462,802.1957
07 May 2003,723.3068,789.8631
08 May 2003,705.5737,771.6740
09 May 2003,713.5391,780.8088
12 May 2003,717.0662,784.6684
13 May 2003,725.6424,794.0532
14 May 2003,720.7572,788.7074
15 May 2003,724.5773,792.8876
16 May 2003,721.3740,789.3823
19 May 2003,705.4371,771.9430
20 May 2003,699.6346,765.5934
21 May 2003,692.9523,758.2812
22 May 2003,700.6530,766.7079
23 May 2003,701.8006,767.9636
26 May 2003,698.2110,764.0356
27 May 2003,700.2054,766.2181
28 May 2003,717.4069,785.0413
29 May 2003,718.3449,786.0676
30 May 2003,720.6995,788.6443
02 Jun 2003,728.4002,797.0709
03 Jun 2003,719.5439,787.3797
04 Jun 2003,726.5791,795.0782
05 Jun 2003,722.8128,790.9568
06 Jun 2003,740.3146,810.1086
09 Jun 2003,737.9692,807.5420
10 Jun 2003,735.5152,804.8567
11 Jun 2003,743.5601,813.6601
12 Jun 2003,743.3390,813.4181
13 Jun 2003,732.7561,801.8375
16 Jun 2003,739.1919,808.8800
17 Jun 2003,748.8381,819.4356
18 Jun 2003,752.2212,823.1377
19 Jun 2003,751.5590,822.4131
20 Jun 2003,750.8192,821.6035
23 Jun 2003,741.3898,811.2852
24 Jun 2003,730.3108,799.1617
25 Jun 2003,734.2420,803.4635
26 Jun 2003,735.1224,804.4269
27 Jun 2003,745.3359,815.6033
30 Jun 2003,737.8693,807.4327
01 Jul 2003,724.6396,792.9558
02 Jul 2003,734.8104,804.0855
03 Jul 2003,742.6755,812.6921
04 Jul 2003,745.6855,815.9858
07 Jul 2003,766.4844,838.7455
08 Jul 2003,765.6787,837.8639
09 Jul 2003,762.4584,834.3400
10 Jul 2003,755.1200,826.3098
11 Jul 2003,758.5974,830.1150
14 Jul 2003,770.4710,843.1081
15 Jul 2003,775.2320,848.3179
16 Jul 2003,772.1524,844.9479
17 Jul 2003,758.4766,829.9829
18 Jul 2003,766.4709,838.7308
21 Jul 2003,764.7193,836.8140
22 Jul 2003,758.2508,829.7357
23 Jul 2003,756.2221,827.5158
24 Jul 2003,767.8868,840.2802
25 Jul 2003,764.5860,836.6682
28 Jul 2003,776.7911,850.0239
29 Jul 2003,773.2146,846.1103
30 Jul 2003,776.3358,849.5257
31 Jul 2003,784.4914,858.4502
01 Aug 2003,780.9897,854.6184
04 Aug 2003,775.7523,848.8872
05 Aug 2003,781.2117,854.8612
06 Aug 2003,767.6376,840.0075
07 Aug 2003,763.5838,835.5715
08 Aug 2003,767.1388,839.4617
11 Aug 2003,770.8723,843.5472
12 Aug 2003,780.6858,854.2858
13 Aug 2003,787.2117,861.4269
14 Aug 2003,793.7458,868.5771
15 Aug 2003,793.0824,867.8511
18 Aug 2003,804.6275,880.4846
19 Aug 2003,819.0426,896.2588
20 Aug 2003,821.7247,899.1937
21 Aug 2003,830.6967,909.0115
22 Aug 2003,829.6975,907.9182
25 Aug 2003,819.0319,896.2470
26 Aug 2003,809.4886,885.8040
27 Aug 2003,818.5932,895.7669
28 Aug 2003,820.4859,897.8382
29 Aug 2003,819.5407,896.8038
01 Sep 2003,832.6283,911.1252
02 Sep 2003,833.7569,912.3603
03 Sep 2003,847.9080,927.8455
04 Sep 2003,844.4407,924.0512
05 Sep 2003,840.3363,919.5599
08 Sep 2003,845.7879,925.5255
09 Sep 2003,834.4048,913.0692
10 Sep 2003,816.8298,893.8373
11 Sep 2003,820.2684,897.6001
12 Sep 2003,822.5555,900.1028
15 Sep 2003,826.8408,904.7922
16 Sep 2003,830.9016,909.2357
17 Sep 2003,829.3252,907.5107
18 Sep 2003,827.5678,905.5877
19 Sep 2003,820.1895,897.5138
22 Sep 2003,802.8099,878.4957
23 Sep 2003,795.7966,870.8212
24 Sep 2003,789.8197,864.2808
25 Sep 2003,780.5495,854.1366
26 Sep 2003,784.6028,858.5721
29 Sep 2003,779.9395,853.4692
30 Sep 2003,770.6680,843.3236
01 Oct 2003,779.5807,853.0765
02 Oct 2003,780.0943,853.6386
03 Oct 2003,804.5506,880.4005
06 Oct 2003,804.1494,879.9615
07 Oct 2003,800.5679,876.0423
08 Oct 2003,805.8987,881.8757
09 Oct 2003,818.1440,895.2754
10 Oct 2003,812.0554,888.6128
13 Oct 2003,827.2806,905.2733
14 Oct 2003,829.1270,907.2938
15 Oct 2003,838.0308,917.0371
16 Oct 2003,828.1798,906.2574
17 Oct 2003,830.8889,909.2219
20 Oct 2003,831.8316,910.2534
21 Oct 2003,826.1955,904.0860
22 Oct 2003,808.1027,884.2874
23 Oct 2003,814.4845,891.2709
24 Oct 2003,820.3462,897.6853
27 Oct 2003,828.7148,906.8428
28 Oct 2003,838.0392,917.0462
29 Oct 2003,839.0890,918.1950
30 Oct 2003,844.2753,923.8703
31 Oct 2003,842.8544,922.3154
03 Nov 2003,853.2543,933.6958
04 Nov 2003,848.3408,928.3191
05 Nov 2003,836.0606,914.8811
06 Nov 2003,842.8145,922.2718
07 Nov 2003,849.7658,929.8784
10 Nov 2003,846.9826,926.8328
11 Nov 2003,838.0432,917.0506
12 Nov 2003,844.2411,923.8328
13 Nov 2003,852.5367,932.9105
14 Nov 2003,857.3840,938.2149
17 Nov 2003,839.0910,918.1973
18 Nov 2003,835.0568,913.7827
19 Nov 2003,826.1142,903.9970
20 Nov 2003,824.8945,902.6623
21 Nov 2003,823.0763,900.6727
24 Nov 2003,839.1890,918.3044
25 Nov 2003,836.2982,915.1411
26 Nov 2003,834.9085,913.6204
27 Nov 2003,842.9298,922.3979
28 Nov 2003,839.6760,918.8374
01 Dec 2003,844.3304,923.9306
02 Dec 2003,847.3836,927.2716
03 Dec 2003,847.7592,927.6826
04 Dec 2003,852.6108,932.9917
05 Dec 2003,847.2549,927.1308
08 Dec 2003,838.8255,917.9067
09 Dec 2003,841.5184,920.8535
10 Dec 2003,835.9956,914.8101
11 Dec 2003,838.5179,917.5701
12 Dec 2003,839.5865,918.7394
15 Dec 2003,847.5149,927.4153
16 Dec 2003,836.3767,915.2271
17 Dec 2003,823.2095,900.8184
18 Dec 2003,830.3617,908.6449
19 Dec 2003,837.0101,915.9201
22 Dec 2003,836.1079,914.9329
23 Dec 2003,846.3374,926.1268
24 Dec 2003,846.6851,926.5073
29 Dec 2003,853.9253,934.4300
30 Dec 2003,853.4870,933.9504
31 Dec 2003,852.7909,933.1887
02 Jan 2004,865.5090,947.1058
05 Jan 2004,869.7484,951.7448
06 Jan 2004,871.2873,953.4289
07 Jan 2004,861.5019,942.7209
08 Jan 2004,883.0102,966.2569
09 Jan 2004,887.4469,971.1119
12 Jan 2004,893.7689,978.0300
13 Jan 2004,897.2000,981.7845
14 Jan 2004,906.0405,991.4585
15 Jan 2004,908.4287,994.0718
16 Jan 2004,918.6411,1005.2470
19 Jan 2004,924.9523,1012.1532
20 Jan 2004,916.0598,1002.4223
21 Jan 2004,903.9180,989.1359
22 Jan 2004,915.6699,1001.9956
23 Jan 2004,918.4953,1005.0875
26 Jan 2004,920.7173,1007.5190
27 Jan 2004,922.7797,1009.7758
28 Jan 2004,912.5512,998.5830
29 Jan 2004,905.5754,990.9495
30 Jan 2004,915.7603,1002.0946
02 Feb 2004,911.8034,997.7646
03 Feb 2004,909.3386,995.0675
04 Feb 2004,907.6553,993.2255
05 Feb 2004,913.6356,999.7696
06 Feb 2004,931.5072,1019.3260
09 Feb 2004,941.5794,1030.3478
10 Feb 2004,950.6012,1040.2202
11 Feb 2004,957.7811,1048.0770
12 Feb 2004,954.8311,1044.8489
13 Feb 2004,944.8386,1033.9143
16 Feb 2004,953.5495,1043.4465
17 Feb 2004,957.4576,1047.7229
18 Feb 2004,959.0476,1049.4629
19 Feb 2004,973.0096,1064.7412
20 Feb 2004,965.7398,1056.7860
23 Feb 2004,974.4924,1066.3637
24 Feb 2004,959.6378,1050.1087
25 Feb 2004,961.9046,1052.5892
26 Feb 2004,967.8361,1059.0799
27 Feb 2004,971.4378,1063.0211
01 Mar 2004,982.1762,1074.7719
02 Mar 2004,994.8496,1088.6401
03 Mar 2004,1000.2789,1094.5813
04 Mar 2004,998.6155,1092.7611
05 Mar 2004,999.4141,1093.6349
08 Mar 2004,1001.4418,1095.8538
09 Mar 2004,984.2836,1077.0781
10 Mar 2004,977.3679,1069.5103
11 Mar 2004,952.6611,1042.4743
12 Mar 2004,960.0948,1050.6088
15 Mar 2004,946.9007,1036.1708
16 Mar 2004,951.9321,1041.6765
17 Mar 2004,964.6338,1056.1737
18 Mar 2004,948.6943,1038.7216
19 Mar 2004,947.7056,1038.9962
22 Mar 2004,922.9643,1011.8715
23 Mar 2004,934.9061,1024.9637
24 Mar 2004,931.8839,1024.9222
25 Mar 2004,942.8744,1038.7796
26 Mar 2004,938.7901,1036.2213
29 Mar 2004,953.9529,1052.9577
30 Mar 2004,947.6095,1047.1239
31 Mar 2004,951.6658,1052.2483
01 Apr 2004,963.4591,1068.6024
02 Apr 2004,982.9782,1092.5878
05 Apr 2004,989.5048,1099.8422
06 Apr 2004,969.8549,1078.0011
07 Apr 2004,966.8433,1074.9923
08 Apr 2004,969.0774,1077.4762
13 Apr 2004,972.4211,1081.1939
14 Apr 2004,962.4368,1070.0928
15 Apr 2004,956.4781,1063.4675
16 Apr 2004,953.1909,1059.8127
19 Apr 2004,957.3407,1064.4267
20 Apr 2004,967.9586,1076.2323
21 Apr 2004,958.6811,1066.3964
22 Apr 2004,969.5596,1079.5748
23 Apr 2004,964.7025,1075.3500
26 Apr 2004,960.4515,1070.6114
27 Apr 2004,959.3345,1069.3662
28 Apr 2004,942.6505,1054.3938
29 Apr 2004,935.2546,1046.9162
30 Apr 2004,922.9376,1034.0641
03 May 2004,927.6715,1039.3679
04 May 2004,927.3468,1039.0042
05 May 2004,937.8631,1050.7867
06 May 2004,913.0465,1022.9820
07 May 2004,912.5456,1024.2819
10 May 2004,886.9560,995.5589
11 May 2004,901.6577,1012.0608
12 May 2004,885.8491,995.5932
13 May 2004,902.6151,1014.6394
14 May 2004,896.7781,1008.0780
17 May 2004,885.9848,995.9451
18 May 2004,890.1349,1000.6103
19 May 2004,901.2683,1013.1255
20 May 2004,900.8238,1012.6258
21 May 2004,894.0845,1005.0500
24 May 2004,901.8102,1013.7346
25 May 2004,893.5504,1004.4496
26 May 2004,895.6699,1006.8322
27 May 2004,903.5283,1016.9657
28 May 2004,905.2216,1018.8716
31 May 2004,905.8346,1019.5616
01 Jun 2004,900.4235,1013.4712
02 Jun 2004,907.4725,1021.4051
03 Jun 2004,912.9436,1027.5631
04 Jun 2004,923.8099,1039.7937
07 Jun 2004,934.1801,1051.4658
08 Jun 2004,932.4526,1049.5214
09 Jun 2004,926.4582,1042.7745
10 Jun 2004,928.0758,1044.5951
11 Jun 2004,930.4475,1047.2647
14 Jun 2004,919.6005,1035.0558
15 Jun 2004,924.8956,1041.0156
16 Jun 2004,926.7877,1043.1453
17 Jun 2004,926.4310,1042.7438
18 Jun 2004,927.8772,1044.3716
21 Jun 2004,926.9957,1043.3794
22 Jun 2004,928.5809,1045.1636
23 Jun 2004,939.5381,1057.4965
24 Jun 2004,947.8673,1066.8715
25 Jun 2004,947.8215,1066.8200
28 Jun 2004,947.7984,1066.7939
29 Jun 2004,946.8861,1065.7671
30 Jun 2004,950.5167,1069.8536
01 Jul 2004,952.1329,1071.6726
02 Jul 2004,947.4549,1066.4073
05 Jul 2004,946.4612,1065.2889
06 Jul 2004,940.4158,1058.4845
07 Jul 2004,936.1771,1053.7136
08 Jul 2004,937.0955,1054.7472
09 Jul 2004,933.0352,1050.1772
12 Jul 2004,924.8424,1040.9558
13 Jul 2004,930.0687,1046.8383
14 Jul 2004,930.6138,1047.4518
15 Jul 2004,915.6451,1030.6038
16 Jul 2004,919.0601,1034.4476
19 Jul 2004,910.9830,1025.3564
20 Jul 2004,912.7309,1027.3237
21 Jul 2004,925.3837,1041.5651
22 Jul 2004,908.1140,1022.1272
23 Jul 2004,908.7836,1022.8808
26 Jul 2004,904.0529,1017.5562
27 Jul 2004,912.5262,1027.0933
28 Jul 2004,912.8058,1027.4080
29 Jul 2004,921.5507,1037.2508
30 Jul 2004,926.5492,1042.8769
02 Aug 2004,922.3058,1038.1008
03 Aug 2004,926.8196,1043.1813
04 Aug 2004,919.3228,1034.7432
05 Aug 2004,923.6793,1039.6467
06 Aug 2004,905.1024,1018.7374
09 Aug 2004,897.5082,1010.1898
10 Aug 2004,907.7404,1021.7066
11 Aug 2004,897.9740,1010.7140
12 Aug 2004,898.2306,1011.0029
13 Aug 2004,898.6871,1011.5167
16 Aug 2004,908.0218,1022.0234
17 Aug 2004,911.6913,1026.1536
18 Aug 2004,919.3853,1034.8136
19 Aug 2004,920.6604,1036.2488
20 Aug 2004,917.2157,1032.3716
23 Aug 2004,931.0191,1047.9080
24 Aug 2004,926.4894,1042.8096
25 Aug 2004,931.1732,1048.0814
26 Aug 2004,937.0577,1054.7047
27 Aug 2004,937.0098,1054.6508
30 Aug 2004,937.2414,1054.9115
31 Aug 2004,930.6588,1047.5025
01 Sep 2004,940.6625,1058.7621
02 Sep 2004,945.3450,1064.0324
03 Sep 2004,948.8876,1068.0199
06 Sep 2004,951.4161,1070.8659
07 Sep 2004,947.9963,1067.0167
08 Sep 2004,946.0879,1064.8687
09 Sep 2004,947.5425,1066.5059
10 Sep 2004,950.4646,1069.7949
13 Sep 2004,961.2056,1081.8844
14 Sep 2004,957.4184,1077.6217
15 Sep 2004,956.8488,1076.9806
16 Sep 2004,958.1233,1078.4152
17 Sep 2004,960.5746,1081.1742
20 Sep 2004,957.8829,1078.1446
21 Sep 2004,959.7447,1080.2401
22 Sep 2004,958.6974,1079.0612
23 Sep 2004,954.8333,1074.7121
24 Sep 2004,954.6471,1074.5025
27 Sep 2004,950.9447,1070.3352
28 Sep 2004,954.4105,1074.2362
29 Sep 2004,973.0170,1095.1787
30 Sep 2004,969.5082,1091.2294
01 Oct 2004,985.7999,1109.5665
04 Oct 2004,998.6539,1124.0343
05 Oct 2004,998.1817,1123.5028
06 Oct 2004,995.1484,1120.0887
07 Oct 2004,995.3325,1120.2959
08 Oct 2004,994.1930,1119.0133
11 Oct 2004,994.1904,1119.0104
12 Oct 2004,986.2325,1110.0534
13 Oct 2004,994.8073,1119.7048
14 Oct 2004,990.9470,1115.3598
15 Oct 2004,987.5715,1111.5606
18 Oct 2004,984.5936,1108.2087
19 Oct 2004,998.3941,1123.7419
20 Oct 2004,983.3472,1106.8059
21 Oct 2004,984.9071,1108.5616
22 Oct 2004,983.0789,1106.5038
25 Oct 2004,961.4822,1082.1957
26 Oct 2004,960.6691,1081.2805
27 Oct 2004,969.4484,1091.1621
28 Oct 2004,972.5251,1094.6251
29 Oct 2004,972.4810,1094.5755
01 Nov 2004,982.8365,1106.2311
02 Nov 2004,995.5330,1120.5215
03 Nov 2004,997.4995,1122.7350
04 Nov 2004,997.5439,1122.7850
05 Nov 2004,1004.1935,1130.2694
08 Nov 2004,1002.0942,1127.9065
09 Nov 2004,1003.3124,1129.2776
10 Nov 2004,1006.7373,1133.1325
11 Nov 2004,1011.3379,1138.3107
12 Nov 2004,1015.2987,1142.7688
15 Nov 2004,1014.4836,1141.8514
16 Nov 2004,1008.3579,1134.9566
17 Nov 2004,1023.9258,1152.4791
18 Nov 2004,1023.3974,1151.8844
19 Nov 2004,1018.2288,1146.0668
22 Nov 2004,1013.3652,1140.5926
23 Nov 2004,1016.8174,1144.4782
24 Nov 2004,1019.0220,1146.9596
25 Nov 2004,1026.8700,1155.7929
26 Nov 2004,1026.8722,1155.7953
29 Nov 2004,1028.0402,1157.1100
30 Nov 2004,1025.3197,1154.0480
01 Dec 2004,1031.7511,1161.2868
02 Dec 2004,1034.5708,1164.4605
03 Dec 2004,1019.4007,1147.3859
06 Dec 2004,1017.8069,1145.5919
07 Dec 2004,1023.0584,1151.5028
08 Dec 2004,1017.8740,1145.6675
09 Dec 2004,1007.5019,1133.9931
10 Dec 2004,1015.6106,1143.1199
13 Dec 2004,1013.5106,1140.7562
14 Dec 2004,1010.6178,1137.5002
15 Dec 2004,1010.1597,1136.9846
16 Dec 2004,1010.5067,1137.3752
17 Dec 2004,998.3020,1123.6382
20 Dec 2004,1007.2256,1133.6822
21 Dec 2004,1016.6151,1144.2506
22 Dec 2004,1026.1313,1154.9615
23 Dec 2004,1026.4778,1155.3514
24 Dec 2004,1026.3660,1155.2257
27 Dec 2004,1024.1574,1152.7397
28 Dec 2004,1018.5229,1146.3979
29 Dec 2004,1019.9093,1147.9583
30 Dec 2004,1021.9492,1150.2543
31 Dec 2004,1022.9091,1151.3347
03 Jan 2005,1028.0027,1157.0678
04 Jan 2005,1032.9899,1162.6811
05 Jan 2005,1020.9622,1149.1434
06 Jan 2005,1024.6764,1153.3240
07 Jan 2005,1029.4465,1158.6929
10 Jan 2005,1039.3677,1169.8597
11 Jan 2005,1027.2555,1156.2268
12 Jan 2005,1013.7168,1140.9883
13 Jan 2005,1018.0542,1145.8703
14 Jan 2005,1024.7562,1153.4137
17 Jan 2005,1031.1851,1160.6498
18 Jan 2005,1028.3037,1157.4067
19 Jan 2005,1026.3075,1155.1598
20 Jan 2005,1011.6558,1138.6686
21 Jan 2005,1010.0076,1136.8135
24 Jan 2005,1004.0444,1130.1016
25 Jan 2005,1013.3971,1140.6285
26 Jan 2005,1012.0668,1139.1312
27 Jan 2005,1020.3922,1148.5018
28 Jan 2005,1013.5140,1140.7601
31 Jan 2005,1024.6201,1153.2605
01 Feb 2005,1034.9381,1164.8740
02 Feb 2005,1041.1285,1171.8415
03 Feb 2005,1036.8550,1167.0316
04 Feb 2005,1043.2319,1174.2090
07 Feb 2005,1054.7410,1187.1631
08 Feb 2005,1052.5269,1184.6710
09 Feb 2005,1057.8806,1190.6968
10 Feb 2005,1048.3901,1180.0149
11 Feb 2005,1063.9872,1197.5702
14 Feb 2005,1061.8456,1195.1597
15 Feb 2005,1070.0522,1204.3966
16 Feb 2005,1062.1068,1195.4537
17 Feb 2005,1064.2917,1197.9129
18 Feb 2005,1059.9683,1193.0467
21 Feb 2005,1060.8486,1194.0376
22 Feb 2005,1059.5593,1192.5864
23 Feb 2005,1057.8535,1190.6663
24 Feb 2005,1063.2742,1196.7676
25 Feb 2005,1073.1211,1207.8508
28 Feb 2005,1075.8356,1210.9061
01 Mar 2005,1081.4840,1217.2637
02 Mar 2005,1084.0692,1220.1734
03 Mar 2005,1083.7307,1219.7924
04 Mar 2005,1095.6260,1233.1812
07 Mar 2005,1093.2224,1230.4758
08 Mar 2005,1086.6827,1223.1150
09 Mar 2005,1087.0270,1223.5026
10 Mar 2005,1075.8636,1211.5740
11 Mar 2005,1080.8060,1217.1398
14 Mar 2005,1083.1403,1219.7686
15 Mar 2005,1091.3535,1229.0178
16 Mar 2005,1073.6225,1212.1457
17 Mar 2005,1082.5830,1222.2623
18 Mar 2005,1078.8147,1219.6222
21 Mar 2005,1073.5875,1213.7127
22 Mar 2005,1076.8038,1217.3488
23 Mar 2005,1071.5879,1212.7678
24 Mar 2005,1070.8382,1211.9194
29 Mar 2005,1072.0180,1213.2546
30 Mar 2005,1066.2188,1206.6913
31 Mar 2005,1072.2698,1213.5396
01 Apr 2005,1079.0042,1223.8523
04 Apr 2005,1077.3748,1222.0041
05 Apr 2005,1088.1620,1234.2395
06 Apr 2005,1093.4086,1241.2034
07 Apr 2005,1097.2454,1246.7392
08 Apr 2005,1098.4826,1251.9391
11 Apr 2005,1094.7359,1251.1033
12 Apr 2005,1090.1808,1246.4014
13 Apr 2005,1092.5422,1250.9896
14 Apr 2005,1095.3764,1255.7019
15 Apr 2005,1073.8873,1231.5919
18 Apr 2005,1059.7110,1215.3336
19 Apr 2005,1065.8126,1222.6273
20 Apr 2005,1069.3515,1227.2500
21 Apr 2005,1076.6353,1236.5745
22 Apr 2005,1088.6497,1252.9988
25 Apr 2005,1090.5099,1255.1398
26 Apr 2005,1081.2729,1244.5083
27 Apr 2005,1055.4115,1219.0305
28 Apr 2005,1041.5922,1203.9521
29 Apr 2005,1044.0203,1206.7586
02 May 2005,1049.7473,1213.3784
03 May 2005,1052.9405,1217.0693
04 May 2005,1052.1837,1219.8340
05 May 2005,1051.8448,1219.4410
06 May 2005,1069.1225,1239.4718
09 May 2005,1072.7569,1243.6852
10 May 2005,1072.0671,1242.8855
11 May 2005,1070.5623,1241.1409
12 May 2005,1076.5434,1249.5713
13 May 2005,1076.0365,1248.9829
16 May 2005,1078.0074,1251.2705
17 May 2005,1077.5793,1250.7735
18 May 2005,1088.9169,1263.9334
19 May 2005,1091.9675,1267.4743
20 May 2005,1090.8140,1266.1354
23 May 2005,1090.9026,1266.9694
24 May 2005,1093.4727,1269.9543
25 May 2005,1090.0611,1265.9921
26 May 2005,1100.7493,1278.4053
27 May 2005,1103.2840,1281.3491
30 May 2005,1105.9573,1284.4539
31 May 2005,1102.0396,1279.9039
01 Jun 2005,1111.8089,1291.2499
02 Jun 2005,1107.4315,1286.1660
03 Jun 2005,1104.8866,1283.2104
06 Jun 2005,1103.3303,1281.4028
07 Jun 2005,1111.9317,1291.3925
08 Jun 2005,1116.7581,1296.9979
09 Jun 2005,1113.5582,1293.2816
10 Jun 2005,1127.0386,1308.9376
13 Jun 2005,1132.4007,1315.1652
14 Jun 2005,1142.1011,1326.4312
15 Jun 2005,1137.8786,1321.5271
16 Jun 2005,1145.2574,1330.0969
17 Jun 2005,1145.9577,1330.9102
20 Jun 2005,1148.1334,1333.4370
21 Jun 2005,1156.1658,1342.7658
22 Jun 2005,1162.3728,1349.9746
23 Jun 2005,1173.7757,1363.2179
24 Jun 2005,1176.2719,1366.1169
27 Jun 2005,1153.0266,1339.1200
28 Jun 2005,1159.6365,1346.7966
29 Jun 2005,1173.3423,1362.7145
30 Jun 2005,1170.2061,1359.0722
01 Jul 2005,1183.8074,1374.8687
04 Jul 2005,1189.2066,1381.1392
05 Jul 2005,1184.2906,1375.4298
06 Jul 2005,1189.8447,1381.8803
07 Jul 2005,1172.8074,1362.0933
08 Jul 2005,1196.4465,1389.5476
11 Jul 2005,1208.5241,1403.5745
12 Jul 2005,1200.2906,1394.0122
13 Jul 2005,1209.2409,1404.4070
14 Jul 2005,1208.7318,1403.8158
15 Jul 2005,1206.5259,1401.2538
18 Jul 2005,1205.3963,1399.9419
19 Jul 2005,1214.9458,1411.0326
20 Jul 2005,1205.9090,1400.5373
21 Jul 2005,1200.6102,1394.3833
22 Jul 2005,1200.2169,1393.9266
25 Jul 2005,1199.0415,1392.5614
26 Jul 2005,1202.2587,1396.2979
27 Jul 2005,1212.3218,1407.9852
28 Jul 2005,1212.5200,1408.2153
29 Jul 2005,1213.3566,1409.1869
01 Aug 2005,1210.5281,1405.9020
02 Aug 2005,1221.0978,1418.1776
03 Aug 2005,1225.2677,1423.0205
04 Aug 2005,1213.2828,1409.1012
05 Aug 2005,1209.9184,1405.1938
08 Aug 2005,1216.4536,1412.7838
09 Aug 2005,1227.4116,1425.5103
10 Aug 2005,1237.1478,1436.8180
11 Aug 2005,1227.9250,1426.1066
12 Aug 2005,1223.4554,1420.9156
15 Aug 2005,1221.8642,1419.0677
16 Aug 2005,1218.2777,1414.9023
17 Aug 2005,1218.2174,1414.8323
18 Aug 2005,1217.9347,1414.5039
19 Aug 2005,1233.3790,1432.4409
22 Aug 2005,1235.3042,1434.6768
23 Aug 2005,1225.2300,1422.9767
24 Aug 2005,1211.9699,1407.5764
25 Aug 2005,1202.3921,1396.4528
26 Aug 2005,1194.2145,1386.9554
29 Aug 2005,1202.1833,1396.2103
30 Aug 2005,1201.7054,1395.6553
31 Aug 2005,1214.2975,1410.2797
01 Sep 2005,1217.6273,1414.1469
02 Sep 2005,1217.0157,1413.4366
05 Sep 2005,1220.2479,1417.1905
06 Sep 2005,1227.0388,1425.0774
07 Sep 2005,1227.8061,1425.9686
08 Sep 2005,1224.4309,1422.0486
09 Sep 2005,1234.3482,1433.5665
12 Sep 2005,1235.3549,1434.7357
13 Sep 2005,1241.6817,1442.0836
14 Sep 2005,1246.9406,1448.1913
15 Sep 2005,1248.7088,1450.2449
16 Sep 2005,1253.9621,1456.3460
19 Sep 2005,1256.6572,1459.4761
20 Sep 2005,1257.8080,1460.8126
21 Sep 2005,1249.5616,1451.2353
22 Sep 2005,1251.0517,1452.9658
23 Sep 2005,1251.0991,1453.0209
26 Sep 2005,1260.3861,1463.8068
27 Sep 2005,1259.6834,1462.9907
28 Sep 2005,1272.3954,1477.7543
29 Sep 2005,1270.4866,1475.5375
30 Sep 2005,1274.3581,1480.0338
03 Oct 2005,1283.2928,1490.4106
04 Oct 2005,1276.7626,1482.8263
05 Oct 2005,1266.4164,1470.8103
06 Oct 2005,1248.7425,1450.2840
07 Oct 2005,1248.1177,1449.5584
10 Oct 2005,1255.1303,1457.7028
11 Oct 2005,1258.8435,1462.0152
12 Oct 2005,1250.3944,1452.2025
13 Oct 2005,1234.1052,1433.2843
14 Oct 2005,1236.9050,1436.5360
17 Oct 2005,1240.2933,1440.4711
18 Oct 2005,1232.1623,1431.0278
19 Oct 2005,1208.3499,1403.3722
20 Oct 2005,1213.1239,1408.9166
21 Oct 2005,1206.5894,1401.3275
24 Oct 2005,1223.0805,1420.4803
25 Oct 2005,1228.7825,1427.1025
26 Oct 2005,1236.3234,1435.8605
27 Oct 2005,1226.4322,1424.3729
28 Oct 2005,1227.1033,1425.1523
31 Oct 2005,1260.5289,1463.9726
01 Nov 2005,1269.7768,1474.7131
02 Nov 2005,1273.4806,1479.0147
03 Nov 2005,1291.8117,1500.3044
04 Nov 2005,1288.4683,1496.4214
07 Nov 2005,1292.3819,1500.9665
08 Nov 2005,1286.2019,1493.7891
09 Nov 2005,1294.5869,1503.5275
10 Nov 2005,1295.1818,1504.2183
11 Nov 2005,1302.4229,1512.6282
14 Nov 2005,1307.1312,1518.0963
15 Nov 2005,1304.1479,1514.6315
16 Nov 2005,1301.3328,1511.3622
17 Nov 2005,1307.7340,1518.7965
18 Nov 2005,1311.3905,1523.0430
21 Nov 2005,1314.0778,1526.1641
22 Nov 2005,1311.6058,1523.2931
23 Nov 2005,1312.8736,1524.7655
24 Nov 2005,1304.3073,1514.8167
25 Nov 2005,1309.1036,1520.3871
28 Nov 2005,1306.4137,1517.2631
29 Nov 2005,1304.4313,1514.9607
30 Nov 2005,1297.2718,1506.6457
01 Dec 2005,1318.3320,1531.1049
02 Dec 2005,1325.5887,1539.5329
05 Dec 2005,1324.4032,1538.1560
06 Dec 2005,1329.3735,1543.9285
07 Dec 2005,1341.6873,1558.2296
08 Dec 2005,1346.8653,1564.2433
09 Dec 2005,1344.7593,1561.7975
12 Dec 2005,1341.5064,1558.0195
13 Dec 2005,1343.5786,1560.4262
14 Dec 2005,1340.3334,1556.6573
15 Dec 2005,1333.3031,1548.4923
16 Dec 2005,1339.1674,1555.3031
19 Dec 2005,1336.4318,1552.1259
20 Dec 2005,1338.5034,1554.5319
21 Dec 2005,1343.9631,1560.8727
22 Dec 2005,1348.8716,1566.5735
23 Dec 2005,1360.8522,1580.4877
27 Dec 2005,1368.4357,1589.2951
28 Dec 2005,1361.0484,1580.7156
29 Dec 2005,1368.4947,1589.3637
30 Dec 2005,1358.6666,1577.9493
02 Jan 2006,1366.6183,1587.1844
03 Jan 2006,1367.1719,1587.8273
04 Jan 2006,1375.2109,1597.1638
05 Jan 2006,1370.4923,1591.6837
06 Jan 2006,1370.4437,1591.6273
09 Jan 2006,1381.4137,1604.3677
10 Jan 2006,1372.4528,1593.9606
11 Jan 2006,1374.9085,1596.8126
12 Jan 2006,1373.0927,1594.7038
13 Jan 2006,1361.7347,1581.5126
16 Jan 2006,1369.5510,1590.5904
17 Jan 2006,1354.8261,1573.4891
18 Jan 2006,1336.9905,1552.7748
19 Jan 2006,1346.1393,1563.4002
20 Jan 2006,1339.6878,1555.9075
23 Jan 2006,1333.3309,1548.5246
24 Jan 2006,1332.8554,1547.9723
25 Jan 2006,1340.1596,1556.4554
26 Jan 2006,1341.8308,1558.3963
27 Jan 2006,1357.9195,1577.0816
30 Jan 2006,1360.6607,1580.2653
31 Jan 2006,1363.5244,1583.5912
01 Feb 2006,1380.0262,1602.7563
02 Feb 2006,1385.3277,1608.9134
03 Feb 2006,1373.0610,1594.6669
06 Feb 2006,1384.0709,1607.4538
07 Feb 2006,1371.0730,1592.3580
08 Feb 2006,1375.0681,1596.9979
09 Feb 2006,1386.0047,1609.6996
10 Feb 2006,1376.5604,1598.7312
13 Feb 2006,1381.3805,1604.3292
14 Feb 2006,1383.5070,1606.7989
15 Feb 2006,1389.4401,1613.6896
16 Feb 2006,1404.2657,1630.9080
17 Feb 2006,1405.2874,1632.0946
20 Feb 2006,1413.0750,1641.1390
21 Feb 2006,1426.0987,1656.2647
22 Feb 2006,1429.5457,1660.2680
23 Feb 2006,1433.7723,1665.1768
24 Feb 2006,1448.2681,1682.0122
27 Feb 2006,1454.2009,1688.9025
28 Feb 2006,1427.3043,1657.6648
01 Mar 2006,1441.8484,1674.5563
02 Mar 2006,1444.7599,1677.9377
03 Mar 2006,1450.1818,1684.2347
06 Mar 2006,1454.5584,1689.3177
07 Mar 2006,1446.8555,1680.3715
08 Mar 2006,1440.0508,1672.4686
09 Mar 2006,1449.7758,1684.6464
10 Mar 2006,1452.9746,1688.3633
13 Mar 2006,1465.1026,1702.4561
14 Mar 2006,1467.4031,1705.1293
15 Mar 2006,1471.4430,1713.9624
16 Mar 2006,1478.3903,1722.0546
17 Mar 2006,1485.0656,1731.0515
20 Mar 2006,1495.4970,1743.2108
21 Mar 2006,1496.4774,1744.3536
22 Mar 2006,1498.4364,1748.8389
23 Mar 2006,1504.8475,1758.2165
24 Mar 2006,1515.0486,1770.1351
27 Mar 2006,1511.6058,1766.1126
28 Mar 2006,1505.7287,1759.2460
29 Mar 2006,1516.9634,1772.3723
30 Mar 2006,1535.1077,1793.5716
31 Mar 2006,1526.4146,1787.4415
03 Apr 2006,1545.4784,1809.7653
04 Apr 2006,1527.8037,1789.6927
05 Apr 2006,1535.0076,1799.7747
06 Apr 2006,1529.2862,1801.4236
07 Apr 2006,1523.9201,1796.2276
10 Apr 2006,1533.9069,1807.9990
11 Apr 2006,1524.8348,1799.7061
12 Apr 2006,1518.3737,1792.0803
13 Apr 2006,1519.5099,1793.4213
14 Apr 2006,1519.5099,1793.4213
17 Apr 2006,1519.5099,1793.4213
18 Apr 2006,1522.4608,1796.9041
19 Apr 2006,1537.4084,1814.5462
20 Apr 2006,1556.1242,1836.6358
21 Apr 2006,1561.6134,1843.5107
24 Apr 2006,1554.8832,1835.5656
25 Apr 2006,1547.2349,1827.7069
26 Apr 2006,1550.0858,1838.6681
27 Apr 2006,1529.8197,1814.6290
28 Apr 2006,1512.5806,1797.3146
01 May 2006,1513.5872,1798.5106
02 May 2006,1529.9541,1817.9585
03 May 2006,1523.5480,1812.0307
04 May 2006,1535.2484,1827.4245
05 May 2006,1543.0007,1836.6521
08 May 2006,1539.6483,1832.6618
09 May 2006,1546.4989,1840.8160
10 May 2006,1540.2891,1836.1277
11 May 2006,1531.0796,1827.0174
12 May 2006,1490.6429,1778.7649
15 May 2006,1460.3685,1742.6388
16 May 2006,1466.1876,1749.5826
17 May 2006,1417.5154,1691.5027
18 May 2006,1389.3286,1657.8678
19 May 2006,1391.2317,1660.1387
22 May 2006,1331.4581,1588.8117
23 May 2006,1398.9423,1669.3397
24 May 2006,1369.2801,1634.9999
25 May 2006,1369.4154,1635.1615
26 May 2006,1416.3611,1691.2173
29 May 2006,1424.4482,1700.8738
30 May 2006,1378.4022,1645.8922
31 May 2006,1383.9476,1652.5137
01 Jun 2006,1400.2356,1671.9625
02 Jun 2006,1397.8934,1669.1659
05 Jun 2006,1391.3265,1661.3246
06 Jun 2006,1371.6313,1637.8074
07 Jun 2006,1357.8385,1621.3380
08 Jun 2006,1299.7954,1552.0311
09 Jun 2006,1329.8979,1587.9753
12 Jun 2006,1305.3641,1558.6805
13 Jun 2006,1267.9602,1514.0181
14 Jun 2006,1284.4944,1533.7609
15 Jun 2006,1332.1753,1590.6946
16 Jun 2006,1309.8380,1564.0226
19 Jun 2006,1328.6261,1586.4566
20 Jun 2006,1316.4695,1571.9409
21 Jun 2006,1318.6255,1574.5154
22 Jun 2006,1325.2474,1582.4223
23 Jun 2006,1333.1028,1591.8021
26 Jun 2006,1332.4637,1591.0390
27 Jun 2006,1326.5543,1583.9828
28 Jun 2006,1317.4195,1573.0753
29 Jun 2006,1347.2120,1608.6493
30 Jun 2006,1364.2318,1628.9720
03 Jul 2006,1371.6457,1637.8245
04 Jul 2006,1376.5894,1643.7276
05 Jul 2006,1358.0373,1621.5753
06 Jul 2006,1369.1322,1634.8233
07 Jul 2006,1359.5583,1623.3915
10 Jul 2006,1361.0226,1625.1400
11 Jul 2006,1346.6980,1608.0356
12 Jul 2006,1351.6400,1613.9366
13 Jul 2006,1331.6324,1590.0463
14 Jul 2006,1315.6150,1570.9207
17 Jul 2006,1307.0672,1560.7141
18 Jul 2006,1302.0845,1554.7644
19 Jul 2006,1335.8757,1595.1131
20 Jul 2006,1343.8180,1604.5966
21 Jul 2006,1329.4419,1587.4308
24 Jul 2006,1348.4530,1610.1311
25 Jul 2006,1351.0777,1613.2652
26 Jul 2006,1359.0141,1622.7417
27 Jul 2006,1376.7477,1643.9167
28 Jul 2006,1376.6326,1643.7792
31 Jul 2006,1366.4233,1631.5887
01 Aug 2006,1352.4608,1614.9167
02 Aug 2006,1369.5121,1635.2769
03 Aug 2006,1364.6383,1629.4573
04 Aug 2006,1370.2477,1636.1553
07 Aug 2006,1354.9972,1617.9453
08 Aug 2006,1357.1950,1620.5696
09 Aug 2006,1362.2995,1626.6647
10 Aug 2006,1353.0432,1615.6121
11 Aug 2006,1353.1544,1615.7449
14 Aug 2006,1363.8304,1628.4926
15 Aug 2006,1384.0168,1652.5963
16 Aug 2006,1390.6239,1660.4856
17 Aug 2006,1398.8464,1670.3038
18 Aug 2006,1397.9443,1669.2267
21 Aug 2006,1401.0605,1672.9475
22 Aug 2006,1411.4121,1685.3080
23 Aug 2006,1399.9862,1671.6647
24 Aug 2006,1394.5339,1665.1543
25 Aug 2006,1400.0479,1671.7385
28 Aug 2006,1406.2679,1679.1655
29 Aug 2006,1406.0887,1678.9515
30 Aug 2006,1419.6197,1695.1083
31 Aug 2006,1416.7778,1691.7150
01 Sep 2006,1422.3536,1698.3727
04 Sep 2006,1436.4438,1715.1972
05 Sep 2006,1429.4439,1706.8389
06 Sep 2006,1416.8431,1691.7929
07 Sep 2006,1400.5342,1672.3191
08 Sep 2006,1407.1629,1680.2341
11 Sep 2006,1390.2241,1660.0083
12 Sep 2006,1409.1258,1682.5779
13 Sep 2006,1423.0650,1699.2222
14 Sep 2006,1427.6864,1704.7404
15 Sep 2006,1421.4265,1697.2657
18 Sep 2006,1426.6382,1703.4888
19 Sep 2006,1422.2622,1698.2636
20 Sep 2006,1433.5593,1711.7530
21 Sep 2006,1433.8484,1712.0981
22 Sep 2006,1417.6969,1692.8123
25 Sep 2006,1405.1450,1677.8247
26 Sep 2006,1423.9287,1700.2535
27 Sep 2006,1443.9459,1724.1552
28 Sep 2006,1444.1287,1724.3735
29 Sep 2006,1442.1270,1721.9833
02 Oct 2006,1442.4784,1722.4029
03 Oct 2006,1428.4198,1705.6161
04 Oct 2006,1439.0693,1718.3323
05 Oct 2006,1453.1275,1735.1186
06 Oct 2006,1450.6137,1732.1169
09 Oct 2006,1461.3926,1744.9876
10 Oct 2006,1471.6383,1757.2216
11 Oct 2006,1480.5735,1767.8906
12 Oct 2006,1498.1013,1788.8199
13 Oct 2006,1498.9448,1789.8271
16 Oct 2006,1502.7027,1794.3143
17 Oct 2006,1484.2877,1772.3256
18 Oct 2006,1501.8812,1793.3333
19 Oct 2006,1497.7764,1788.4319
20 Oct 2006,1501.5487,1792.9363
23 Oct 2006,1506.0798,1798.3466
24 Oct 2006,1503.2525,1794.9707
25 Oct 2006,1504.3700,1796.3050
26 Oct 2006,1513.6089,1807.3369
27 Oct 2006,1506.4760,1798.8197
30 Oct 2006,1494.6355,1784.6815
31 Oct 2006,1501.5067,1792.8862
01 Nov 2006,1511.2550,1804.5262
02 Nov 2006,1494.8500,1784.9377
03 Nov 2006,1497.4465,1788.0380
06 Nov 2006,1521.7163,1817.0176
07 Nov 2006,1524.4724,1820.3085
08 Nov 2006,1526.8999,1823.2070
09 Nov 2006,1526.4436,1822.6623
10 Nov 2006,1516.7605,1811.1001
13 Nov 2006,1518.6513,1813.3578
14 Nov 2006,1517.0060,1811.3931
15 Nov 2006,1534.8390,1832.6868
16 Nov 2006,1528.3492,1824.9376
17 Nov 2006,1508.4453,1801.1712
20 Nov 2006,1516.9574,1811.3352
21 Nov 2006,1527.4500,1823.8640
22 Nov 2006,1525.4802,1821.5118
23 Nov 2006,1523.0253,1818.5806
24 Nov 2006,1503.4924,1795.2572
27 Nov 2006,1469.2126,1754.3251
28 Nov 2006,1464.9424,1749.2262
29 Nov 2006,1496.2489,1786.6080
30 Nov 2006,1481.0260,1768.4309
01 Dec 2006,1465.2022,1749.5365
04 Dec 2006,1482.8840,1770.6495
05 Dec 2006,1507.9924,1800.6304
06 Dec 2006,1503.4129,1795.1623
07 Dec 2006,1509.4259,1802.3421
08 Dec 2006,1508.7363,1801.5187
11 Dec 2006,1523.5101,1819.1595
12 Dec 2006,1539.4043,1838.1380
13 Dec 2006,1537.4652,1835.8227
14 Dec 2006,1547.1433,1847.3789
15 Dec 2006,1557.5419,1859.7954
18 Dec 2006,1573.9867,1879.4315
19 Dec 2006,1555.9120,1857.8493
20 Dec 2006,1563.2161,1866.5707
21 Dec 2006,1558.8486,1861.3556
22 Dec 2006,1561.1125,1864.0589
27 Dec 2006,1575.0401,1880.6892
28 Dec 2006,1578.5913,1884.9296
29 Dec 2006,1572.1545,1877.2437
02 Jan 2007,1594.4930,1903.9172
03 Jan 2007,1585.6586,1893.3684
04 Jan 2007,1572.1415,1877.2282
05 Jan 2007,1561.5376,1864.5665
08 Jan 2007,1563.3299,1866.7066
09 Jan 2007,1565.4605,1869.2507
10 Jan 2007,1548.1452,1848.5752
11 Jan 2007,1577.2559,1883.3351
12 Jan 2007,1575.0009,1880.6424
15 Jan 2007,1601.1411,1911.8554
16 Jan 2007,1599.8518,1910.3159
17 Jan 2007,1602.7208,1913.7417
18 Jan 2007,1603.4394,1914.5997
19 Jan 2007,1617.2805,1931.1268
22 Jan 2007,1620.7824,1935.3082
23 Jan 2007,1609.8876,1922.2992
24 Jan 2007,1624.6554,1939.9329
25 Jan 2007,1632.8327,1949.6970
26 Jan 2007,1634.7817,1952.0242
29 Jan 2007,1638.7490,1956.7614
30 Jan 2007,1646.8796,1966.4698
31 Jan 2007,1648.0985,1967.9253
01 Feb 2007,1656.7146,1978.2133
02 Feb 2007,1661.3777,1983.7813
05 Feb 2007,1672.1156,1996.6031
06 Feb 2007,1682.3424,2008.8144
07 Feb 2007,1686.2486,2013.4787
08 Feb 2007,1664.5042,1987.5146
09 Feb 2007,1678.6930,2004.4568
12 Feb 2007,1661.6601,1984.1186
13 Feb 2007,1672.7381,1997.3463
14 Feb 2007,1694.8882,2023.7948
15 Feb 2007,1700.7316,2030.7722
16 Feb 2007,1701.8792,2032.1425
19 Feb 2007,1710.8640,2042.8709
20 Feb 2007,1696.5152,2025.7376
21 Feb 2007,1694.5116,2023.3452
22 Feb 2007,1689.2420,2017.0529
23 Feb 2007,1701.8808,2032.1444
26 Feb 2007,1707.9074,2039.3405
27 Feb 2007,1650.0506,1970.2562
28 Feb 2007,1615.4161,1928.9005
01 Mar 2007,1608.1321,1920.2030
02 Mar 2007,1619.0100,1933.1919
05 Mar 2007,1600.4599,1911.0420
06 Mar 2007,1601.0225,1911.7137
07 Mar 2007,1613.9998,1930.7628
08 Mar 2007,1643.9729,1967.9347
09 Mar 2007,1645.7751,1970.0920
12 Mar 2007,1647.3770,1972.0096
13 Mar 2007,1630.1596,1951.3994
14 Mar 2007,1587.1679,1899.9357
15 Mar 2007,1612.9264,1930.7701
16 Mar 2007,1614.6896,1932.8808
19 Mar 2007,1645.6683,1969.9642
20 Mar 2007,1649.3897,1974.4189
21 Mar 2007,1663.3669,1991.1505
22 Mar 2007,1692.1480,2026.1799
23 Mar 2007,1696.8832,2031.8500
26 Mar 2007,1681.0197,2012.8550
27 Mar 2007,1683.0346,2015.2676
28 Mar 2007,1673.6706,2007.0446
29 Mar 2007,1690.9111,2031.4603
30 Mar 2007,1693.4305,2037.1100
02 Apr 2007,1697.8845,2042.4679
03 Apr 2007,1719.5885,2068.5767
04 Apr 2007,1714.8976,2062.9338
05 Apr 2007,1714.4215,2066.2229
10 Apr 2007,1733.3203,2088.9997
11 Apr 2007,1726.8089,2081.1522
12 Apr 2007,1722.6123,2079.4373
13 Apr 2007,1736.8586,2099.2329
16 Apr 2007,1749.5155,2120.8490
17 Apr 2007,1748.5293,2119.6535
18 Apr 2007,1739.4296,2108.6224
19 Apr 2007,1741.3486,2110.9488
20 Apr 2007,1757.8675,2132.2528
23 Apr 2007,1759.3573,2134.0600
24 Apr 2007,1742.4246,2113.5209
25 Apr 2007,1748.1582,2128.6752
26 Apr 2007,1761.6084,2145.0531
27 Apr 2007,1746.9419,2130.6002
30 Apr 2007,1754.2593,2141.2256
01 May 2007,1750.6828,2137.2530
02 May 2007,1762.5973,2151.7984
03 May 2007,1758.2586,2146.5016
04 May 2007,1768.1521,2165.3154
07 May 2007,1777.1964,2177.1950
08 May 2007,1741.2824,2133.1977
09 May 2007,1738.6648,2132.7866
10 May 2007,1720.0645,2109.9701
11 May 2007,1733.5049,2126.4571
14 May 2007,1751.9390,2149.0699
15 May 2007,1758.5537,2157.1840
16 May 2007,1760.0997,2161.9343
17 May 2007,1762.5292,2164.9184
18 May 2007,1780.3091,2186.7575
21 May 2007,1784.6462,2192.0848
22 May 2007,1773.7692,2178.7245
23 May 2007,1801.8953,2213.2719
24 May 2007,1791.6570,2200.6961
25 May 2007,1784.3489,2191.7196
28 May 2007,1792.1741,2201.3313
29 May 2007,1793.3448,2202.7693
30 May 2007,1789.8226,2198.4430
31 May 2007,1812.1955,2225.9237
01 Jun 2007,1837.2256,2256.6681
04 Jun 2007,1834.8248,2253.7193
05 Jun 2007,1826.9844,2244.0889
06 Jun 2007,1815.6321,2230.1449
07 Jun 2007,1768.9435,2172.7972
08 Jun 2007,1772.0675,2176.6343
11 Jun 2007,1787.1652,2195.1789
12 Jun 2007,1770.5757,2174.8019
13 Jun 2007,1778.6632,2184.7358
14 Jun 2007,1814.0675,2228.2231
15 Jun 2007,1835.9288,2255.0753
18 Jun 2007,1842.8162,2263.5351
19 Jun 2007,1832.5126,2250.8792
20 Jun 2007,1826.3073,2243.2572
21 Jun 2007,1804.3467,2216.2829
22 Jun 2007,1798.8557,2209.5384
25 Jun 2007,1792.9162,2202.2428
26 Jun 2007,1786.0064,2193.7555
27 Jun 2007,1773.2063,2178.0331
28 Jun 2007,1799.9835,2210.9236
29 Jun 2007,1806.8835,2219.3989
02 Jul 2007,1812.5384,2226.3449
03 Jul 2007,1832.4664,2250.8225
04 Jul 2007,1835.7592,2254.8670
05 Jul 2007,1829.0252,2246.5956
06 Jul 2007,1834.9119,2253.8263
09 Jul 2007,1851.1770,2273.8048
10 Jul 2007,1837.3672,2256.8421
11 Jul 2007,1831.5704,2249.7219
12 Jul 2007,1863.0635,2288.4050
13 Jul 2007,1870.1326,2297.0879
16 Jul 2007,1874.4864,2302.4357
17 Jul 2007,1864.2786,2289.8975
18 Jul 2007,1856.8921,2280.8246
19 Jul 2007,1871.0584,2298.2251
20 Jul 2007,1845.3398,2266.6349
23 Jul 2007,1850.7293,2273.2548
24 Jul 2007,1827.9446,2245.2683
25 Jul 2007,1803.3962,2215.1155
26 Jul 2007,1754.6917,2155.2916
27 Jul 2007,1743.4616,2141.4977
30 Jul 2007,1755.9775,2156.8710
31 Jul 2007,1781.3962,2188.0928
01 Aug 2007,1752.9204,2153.1160
02 Aug 2007,1783.8598,2191.1188
03 Aug 2007,1763.2956,2165.8598
06 Aug 2007,1736.4939,2132.9392
07 Aug 2007,1755.6779,2156.5030
08 Aug 2007,1799.4018,2210.2092
09 Aug 2007,1750.9825,2150.7356
10 Aug 2007,1699.6507,2087.6846
13 Aug 2007,1755.1161,2155.8129
14 Aug 2007,1741.2367,2138.7648
15 Aug 2007,1723.2163,2116.6303
16 Aug 2007,1665.3186,2045.5144
17 Aug 2007,1694.4791,2081.3323
20 Aug 2007,1722.5098,2115.7625
21 Aug 2007,1709.2956,2099.5315
22 Aug 2007,1748.0021,2147.0747
23 Aug 2007,1757.9988,2159.3537
24 Aug 2007,1767.9469,2171.5730
27 Aug 2007,1763.2849,2165.8466
28 Aug 2007,1722.4507,2115.6900
29 Aug 2007,1745.5457,2144.0576
30 Aug 2007,1770.8436,2175.1310
31 Aug 2007,1791.0034,2199.8933
03 Sep 2007,1801.1401,2212.3443
04 Sep 2007,1815.1732,2229.5811
05 Sep 2007,1789.5378,2198.0932
06 Sep 2007,1784.0102,2191.3035
07 Sep 2007,1749.8706,2149.3698
10 Sep 2007,1734.1417,2130.0501
11 Sep 2007,1769.9236,2174.0010
12 Sep 2007,1767.1272,2170.5662
13 Sep 2007,1786.1279,2193.9048
14 Sep 2007,1773.0931,2177.8941
17 Sep 2007,1753.4431,2153.7579
18 Sep 2007,1775.1354,2180.4026
19 Sep 2007,1835.5973,2254.6681
20 Sep 2007,1812.0265,2225.7160
21 Sep 2007,1815.7533,2230.2937
24 Sep 2007,1801.1437,2212.3487
25 Sep 2007,1785.0848,2192.6235
26 Sep 2007,1807.0430,2219.5948
27 Sep 2007,1832.7812,2251.2091
28 Sep 2007,1835.3854,2254.4079
01 Oct 2007,1842.4922,2263.1372
02 Oct 2007,1843.0102,2263.7734
03 Oct 2007,1837.8884,2257.4823
04 Oct 2007,1827.1920,2244.3439
05 Oct 2007,1841.5335,2261.9596
08 Oct 2007,1828.7156,2246.2153
09 Oct 2007,1839.1637,2259.0487
10 Oct 2007,1843.1437,2263.9374
11 Oct 2007,1866.2522,2292.3216
12 Oct 2007,1852.0182,2274.8380
15 Oct 2007,1836.7261,2256.0546
16 Oct 2007,1784.7915,2192.2633
17 Oct 2007,1793.4859,2202.9427
18 Oct 2007,1777.6318,2183.4690
19 Oct 2007,1765.5312,2168.6058
22 Oct 2007,1734.3307,2130.2822
23 Oct 2007,1771.1258,2175.4776
24 Oct 2007,1758.7134,2160.2314
25 Oct 2007,1780.8037,2187.3650
26 Oct 2007,1788.6798,2197.0393
29 Oct 2007,1802.3714,2213.8566
30 Oct 2007,1791.6280,2200.6606
31 Oct 2007,1811.4184,2224.9692
01 Nov 2007,1791.4670,2200.4628
02 Nov 2007,1776.5962,2182.1970
05 Nov 2007,1779.6698,2185.9723
06 Nov 2007,1801.0587,2212.2443
07 Nov 2007,1799.5451,2210.3851
08 Nov 2007,1786.6004,2194.4851
09 Nov 2007,1751.0029,2150.7606
12 Nov 2007,1744.1550,2142.3494
13 Nov 2007,1733.5952,2129.3787
14 Nov 2007,1734.5366,2130.5350
15 Nov 2007,1710.9796,2101.6000
16 Nov 2007,1695.2333,2082.2588
19 Nov 2007,1656.4024,2034.5627
20 Nov 2007,1679.2479,2062.6238
21 Nov 2007,1642.2054,2017.1244
22 Nov 2007,1640.0260,2014.4475
23 Nov 2007,1656.1073,2034.2001
26 Nov 2007,1662.9954,2042.6608
27 Nov 2007,1646.3390,2022.2018
28 Nov 2007,1702.0426,2090.6226
29 Nov 2007,1716.0661,2107.8477
30 Nov 2007,1731.4691,2126.7673
03 Dec 2007,1734.3122,2130.2594
04 Dec 2007,1705.2759,2094.5940
05 Dec 2007,1736.1547,2132.5225
06 Dec 2007,1745.5208,2144.0269
07 Dec 2007,1746.6596,2145.4257
10 Dec 2007,1764.3756,2167.1864
11 Dec 2007,1761.4340,2163.5732
12 Dec 2007,1762.9239,2165.4032
13 Dec 2007,1724.5502,2118.2688
14 Dec 2007,1715.7413,2107.4488
17 Dec 2007,1677.2804,2060.2071
18 Dec 2007,1669.3497,2050.4658
19 Dec 2007,1676.1135,2058.7738
20 Dec 2007,1674.1994,2056.4227
21 Dec 2007,1709.8420,2100.2026
24 Dec 2007,1714.0609,2105.3848
27 Dec 2007,1714.7385,2106.2171
28 Dec 2007,1719.7539,2112.3774
31 Dec 2007,1719.8766,2112.5281
02 Jan 2008,1692.1930,2078.5243
03 Jan 2008,1680.4190,2064.0622
04 Jan 2008,1629.8854,2001.9917
07 Jan 2008,1614.0722,1982.5684
08 Jan 2008,1633.5141,2006.4489
09 Jan 2008,1600.8873,1966.3734
10 Jan 2008,1577.4237,1937.5529
11 Jan 2008,1566.4586,1924.0844
14 Jan 2008,1589.5943,1952.5021
15 Jan 2008,1537.7143,1888.7778
16 Jan 2008,1510.3893,1855.2144
17 Jan 2008,1509.0135,1853.5245
18 Jan 2008,1487.3950,1826.9705
21 Jan 2008,1410.5412,1732.5708
22 Jan 2008,1460.4391,1793.8606
23 Jan 2008,1420.4130,1744.6963
24 Jan 2008,1487.0930,1826.5995
25 Jan 2008,1506.5110,1850.4507
28 Jan 2008,1475.9410,1812.9015
29 Jan 2008,1490.2712,1830.5033
30 Jan 2008,1491.2026,1831.6474
31 Jan 2008,1486.8464,1826.2967
01 Feb 2008,1522.3579,1869.9155
04 Feb 2008,1528.9086,1877.9617
05 Feb 2008,1486.9915,1826.4748
06 Feb 2008,1490.4000,1830.6616
07 Feb 2008,1465.2854,1799.8133
08 Feb 2008,1464.5327,1798.8886
11 Feb 2008,1461.2588,1794.8674
12 Feb 2008,1517.4845,1863.9295
13 Feb 2008,1518.3142,1864.9486
14 Feb 2008,1527.8136,1876.6168
15 Feb 2008,1501.8120,1844.6789
18 Feb 2008,1537.6049,1888.6434
19 Feb 2008,1549.4639,1903.2099
20 Feb 2008,1529.1707,1878.2837
21 Feb 2008,1539.5633,1891.0489
22 Feb 2008,1519.9694,1866.9817
25 Feb 2008,1545.7576,1898.6574
26 Feb 2008,1565.9407,1923.4483
27 Feb 2008,1573.2203,1932.3899
28 Feb 2008,1559.1746,1915.1375
29 Feb 2008,1538.0976,1889.2486
03 Mar 2008,1517.6969,1864.1904
04 Mar 2008,1491.4560,1831.9586
05 Mar 2008,1512.3004,1861.8142
06 Mar 2008,1494.6964,1840.1416
07 Mar 2008,1473.9900,1814.6496
10 Mar 2008,1452.6944,1788.4324
11 Mar 2008,1467.1373,1806.2132
12 Mar 2008,1488.1319,1832.0599
13 Mar 2008,1470.0466,1811.5018
14 Mar 2008,1449.8408,1786.6027
17 Mar 2008,1397.4048,1722.6456
18 Mar 2008,1436.1698,1770.4330
19 Mar 2008,1407.8020,1735.4627
20 Mar 2008,1394.3289,1718.8538
25 Mar 2008,1447.4405,1784.3269
26 Mar 2008,1450.0609,1787.5572
27 Mar 2008,1466.9878,1811.9635
28 Mar 2008,1467.9728,1813.1801
31 Mar 2008,1466.7658,1811.6893
01 Apr 2008,1513.8751,1872.2363
02 Apr 2008,1530.8725,1895.0944
03 Apr 2008,1515.6700,1876.2749
04 Apr 2008,1513.4360,1881.6347
07 Apr 2008,1540.1860,1914.8926
08 Apr 2008,1529.7028,1901.8589
09 Apr 2008,1516.6693,1889.5586
10 Apr 2008,1504.9701,1883.7474
11 Apr 2008,1488.6855,1863.3642
14 Apr 2008,1474.6902,1845.8465
15 Apr 2008,1485.1516,1858.9409
16 Apr 2008,1516.5330,1901.0786
17 Apr 2008,1479.6911,1856.0310
18 Apr 2008,1493.9023,1873.8566
21 Apr 2008,1482.8424,1859.9838
22 Apr 2008,1476.5939,1852.1461
23 Apr 2008,1490.0252,1868.9935
24 Apr 2008,1475.0362,1853.1654
25 Apr 2008,1517.6881,1909.4844
28 Apr 2008,1526.4775,1922.5531
29 Apr 2008,1504.8645,1895.3322
30 Apr 2008,1517.5101,1914.5312
01 May 2008,1519.5948,1917.1613
02 May 2008,1548.0873,1956.2223
05 May 2008,1547.6480,1956.8204
06 May 2008,1541.7871,1949.4100
07 May 2008,1562.5548,1976.6405
08 May 2008,1565.9588,1980.9466
09 May 2008,1543.5726,1961.7234
12 May 2008,1549.0314,1968.6610
13 May 2008,1553.8066,1974.7299
14 May 2008,1562.0696,1985.2312
15 May 2008,1581.3109,2009.6849
16 May 2008,1591.3551,2022.4501
19 May 2008,1613.0126,2049.9745
20 May 2008,1580.9451,2009.2201
21 May 2008,1573.0742,2002.8987
22 May 2008,1590.7594,2025.4162
23 May 2008,1563.6863,1990.9456
26 May 2008,1554.0424,1978.6666
27 May 2008,1539.5813,1960.2542
28 May 2008,1554.3828,1979.1001
29 May 2008,1550.0207,1973.5460
30 May 2008,1567.2896,1995.5335
02 Jun 2008,1553.2058,1977.6015
03 Jun 2008,1553.0000,1977.3394
04 Jun 2008,1526.2171,1943.2384
05 Jun 2008,1514.3335,1928.1078
06 Jun 2008,1513.3927,1926.9098
09 Jun 2008,1492.8174,1900.7126
10 Jun 2008,1479.7656,1884.0945
11 Jun 2008,1461.2123,1860.4718
12 Jun 2008,1474.0396,1876.8040
13 Jun 2008,1477.3767,1881.0529
16 Jun 2008,1478.5474,1882.5435
17 Jun 2008,1495.2756,1903.8425
18 Jun 2008,1472.4291,1874.7535
19 Jun 2008,1458.8111,1857.4145
20 Jun 2008,1449.1130,1845.0665
23 Jun 2008,1424.5974,1813.8523
24 Jun 2008,1412.2997,1798.1943
25 Jun 2008,1434.2249,1826.1103
26 Jun 2008,1400.0082,1782.5443
27 Jun 2008,1371.1839,1745.8441
30 Jun 2008,1376.0851,1752.0846
01 Jul 2008,1356.4203,1727.0465
02 Jul 2008,1365.2718,1738.3166
03 Jul 2008,1349.7551,1718.5602
04 Jul 2008,1337.0543,1702.3890
07 Jul 2008,1355.2766,1725.5904
08 Jul 2008,1325.7625,1688.0119
09 Jul 2008,1355.2781,1725.5922
10 Jul 2008,1341.0479,1707.4739
11 Jul 2008,1319.3936,1679.9027
14 Jul 2008,1319.7799,1680.3946