Date,T1X Index Value,T1X Total Return

15 Oct 1999,,
18 Oct 1999,2000.0000,2000.0000
19 Oct 1999,2053.8994,2053.8994
20 Oct 1999,2067.1314,2067.1314
21 Oct 1999,2024.9117,2024.9117
22 Oct 1999,2065.6462,2065.6462
25 Oct 1999,2086.3184,2086.3346
26 Oct 1999,2100.0549,2100.0712
27 Oct 1999,2100.5800,2100.5963
28 Oct 1999,2116.6264,2116.6428
29 Oct 1999,2170.6994,2170.7162
01 Nov 1999,2197.7644,2197.7814
02 Nov 1999,2222.4971,2222.5143
03 Nov 1999,2300.3672,2300.3849
04 Nov 1999,2420.7805,2420.7993
05 Nov 1999,2414.4955,2414.5142
08 Nov 1999,2425.6448,2425.8972
09 Nov 1999,2453.3003,2453.5556
10 Nov 1999,2518.2365,2518.4986
11 Nov 1999,2642.6356,2642.9106
12 Nov 1999,2637.4050,2637.6795
15 Nov 1999,2698.5191,2698.8073
16 Nov 1999,2736.3919,2736.6842
17 Nov 1999,2808.2932,2808.5931
18 Nov 1999,2817.5270,2817.8280
19 Nov 1999,2780.7170,2781.0140
22 Nov 1999,2773.7044,2774.0649
23 Nov 1999,2798.8857,2799.2495
24 Nov 1999,2804.2619,2804.6264
25 Nov 1999,2878.9831,2879.3573
26 Nov 1999,2949.0962,2949.4796
29 Nov 1999,3019.4689,3019.9533
30 Nov 1999,3064.5680,3065.0597
01 Dec 1999,3077.8103,3078.3040
02 Dec 1999,3214.8916,3215.4073
03 Dec 1999,3434.7621,3435.3131
06 Dec 1999,3404.5300,3405.1656
07 Dec 1999,3361.2062,3361.8337
08 Dec 1999,3380.5254,3381.1565
09 Dec 1999,3419.5153,3420.1537
10 Dec 1999,3524.4298,3525.0878
13 Dec 1999,3513.0389,3513.6947
14 Dec 1999,3482.5673,3483.2175
15 Dec 1999,3368.7515,3369.3804
16 Dec 1999,3373.3873,3374.0171
17 Dec 1999,3480.1553,3480.8050
20 Dec 1999,3534.3401,3535.0000
21 Dec 1999,3615.0139,3615.6888
22 Dec 1999,3709.9965,3710.6891
23 Dec 1999,3692.3598,3693.0491
24 Dec 1999,3688.9179,3689.6066
29 Dec 1999,3741.9411,3742.7686
30 Dec 1999,3779.4065,3780.2422
04 Jan 2000,3677.1554,3677.9685
05 Jan 2000,3503.4692,3504.2439
06 Jan 2000,3466.8207,3467.5873
07 Jan 2000,3495.8806,3496.6536
10 Jan 2000,3653.9696,3655.0218
11 Jan 2000,3741.7606,3742.8381
12 Jan 2000,3739.5766,3740.6535
13 Jan 2000,3834.3404,3835.4446
14 Jan 2000,3960.9102,3962.0508
17 Jan 2000,4165.2020,4166.4014
18 Jan 2000,4109.1259,4110.3092
19 Jan 2000,4033.5831,4034.7447
20 Jan 2000,4049.3943,4050.5604
21 Jan 2000,3968.3261,3969.4688
24 Jan 2000,3985.7317,3986.9890
25 Jan 2000,3920.5988,3921.8356
26 Jan 2000,3981.9689,3983.2251
27 Jan 2000,3969.7092,3970.9615
28 Jan 2000,3960.6531,3961.9025
31 Jan 2000,3908.1033,3910.4028
01 Feb 2000,3927.5561,3929.8671
02 Feb 2000,4113.5706,4115.9910
03 Feb 2000,4238.8332,4241.3273
04 Feb 2000,4451.4315,4454.0507
07 Feb 2000,4547.4387,4550.4232
08 Feb 2000,4698.8459,4701.9298
09 Feb 2000,4971.1794,4974.4419
10 Feb 2000,4835.4857,4838.6592
11 Feb 2000,4847.1186,4850.2997
14 Feb 2000,4771.2809,4774.4123
15 Feb 2000,4813.4898,4816.6489
16 Feb 2000,4901.6040,4904.8209
17 Feb 2000,4929.6659,4932.9012
18 Feb 2000,4964.8862,4968.1446
21 Feb 2000,4874.1462,4877.4384
22 Feb 2000,4856.9382,4860.2188
23 Feb 2000,4997.6419,5001.0176
24 Feb 2000,5090.1347,5093.5729
25 Feb 2000,5145.0595,5148.5348
28 Feb 2000,5124.8386,5128.4084
29 Feb 2000,5132.2332,5135.8082
01 Mar 2000,5342.3704,5346.0918
02 Mar 2000,5452.7333,5456.5316
03 Mar 2000,5604.1652,5608.0689
06 Mar 2000,5743.3042,5747.8988
07 Mar 2000,5601.4072,5605.8884
08 Mar 2000,5413.8180,5418.1490
09 Mar 2000,5599.1274,5603.6067
10 Mar 2000,5718.9984,5723.5736
13 Mar 2000,5520.6136,5525.1594
14 Mar 2000,5500.4840,5505.0132
15 Mar 2000,5071.8419,5076.0182
16 Mar 2000,4783.3292,4787.2680
17 Mar 2000,4843.9100,4847.8986
20 Mar 2000,4877.6660,4882.0250
21 Mar 2000,4585.7448,4589.8429
22 Mar 2000,4520.0579,4524.0974
23 Mar 2000,4511.9422,4515.9744
24 Mar 2000,4670.8421,4675.0163
27 Mar 2000,4723.3934,4727.6512
28 Mar 2000,4763.3864,4767.6803
29 Mar 2000,4712.4038,4716.6518
30 Mar 2000,4401.6650,4405.6329
31 Mar 2000,4330.7999,4334.7039
03 Apr 2000,4083.3053,4087.1791
04 Apr 2000,3731.5713,3735.1115
05 Apr 2000,3774.8055,3778.3867
06 Apr 2000,4156.8363,4160.7799
07 Apr 2000,4395.1595,4399.3292
10 Apr 2000,4361.2986,4365.7786
11 Apr 2000,4008.2366,4012.3540
12 Apr 2000,3893.8545,3897.8545
13 Apr 2000,3723.0883,3726.9128
14 Apr 2000,3528.1321,3531.7563
17 Apr 2000,3390.5477,3394.0480
18 Apr 2000,3471.1318,3474.7153
19 Apr 2000,3562.3121,3565.9898
20 Apr 2000,3539.9926,3543.6472
21 Apr 2000,3539.9926,3543.6472
24 Apr 2000,3539.9926,3543.6472
25 Apr 2000,3523.2683,3526.9174
26 Apr 2000,3627.5625,3631.3197
27 Apr 2000,3511.1738,3514.8105
28 Apr 2000,3671.9889,3675.7920
01 May 2000,3671.9889,3675.7920
02 May 2000,3825.3065,3832.9895
03 May 2000,3707.2979,3714.7438
04 May 2000,3720.4072,3727.8795
05 May 2000,3753.8488,3761.3882
08 May 2000,3733.9057,3741.4081
09 May 2000,3634.8665,3642.1699
10 May 2000,3474.1979,3481.1785
11 May 2000,3396.5461,3403.3707
12 May 2000,3463.5438,3470.5030
15 May 2000,3411.0582,3418.2967
16 May 2000,3517.0103,3524.4736
17 May 2000,3397.4447,3404.6543
18 May 2000,3344.1319,3351.2285
19 May 2000,3052.1924,3058.6694
22 May 2000,2925.6746,2931.8831
23 May 2000,2918.1344,2924.3269
24 May 2000,2864.2287,2870.3068
25 May 2000,2998.1094,3004.4717
26 May 2000,3008.1145,3014.4980
29 May 2000,3008.1145,3014.4980
30 May 2000,3143.3425,3150.3600
31 May 2000,3256.2450,3263.5146
01 Jun 2000,3362.0057,3369.5114
02 Jun 2000,3634.9462,3643.0612
05 Jun 2000,3633.0100,3641.6654
06 Jun 2000,3639.0998,3647.7697
07 Jun 2000,3515.9744,3524.3510
08 Jun 2000,3536.4276,3544.8529
09 Jun 2000,3482.0393,3490.3350
12 Jun 2000,3437.7995,3446.0026
13 Jun 2000,3346.4107,3354.3957
14 Jun 2000,3382.3082,3390.3789
15 Jun 2000,3327.4656,3335.4054
16 Jun 2000,3353.4982,3361.5002
19 Jun 2000,3358.1444,3366.1574
20 Jun 2000,3459.2156,3467.4698
21 Jun 2000,3452.7177,3460.9564
22 Jun 2000,3460.4102,3468.6672
23 Jun 2000,3442.1395,3450.3529
26 Jun 2000,3415.7380,3424.1282
27 Jun 2000,3414.0331,3422.4192
28 Jun 2000,3400.0988,3408.4507
29 Jun 2000,3321.5723,3329.7313
30 Jun 2000,3391.1410,3399.4708
03 Jul 2000,3428.1766,3436.5974
04 Jul 2000,3434.9966,3443.4342
05 Jul 2000,3428.1910,3436.6119
06 Jul 2000,3405.0618,3413.4258
07 Jul 2000,3446.6253,3455.0914
10 Jul 2000,3404.7493,3413.3561
11 Jul 2000,3394.4944,3403.0752
12 Jul 2000,3420.5491,3429.1958
13 Jul 2000,3449.5735,3458.2936
14 Jul 2000,3571.8485,3580.8777
17 Jul 2000,3683.2214,3692.5322
18 Jul 2000,3656.5894,3665.8328
19 Jul 2000,3658.4391,3667.6872
20 Jul 2000,3743.1499,3752.6122
21 Jul 2000,3754.0910,3763.5809
24 Jul 2000,3752.0139,3761.4985
25 Jul 2000,3697.9726,3707.3206
26 Jul 2000,3687.3190,3696.6401
27 Jul 2000,3683.7544,3693.0665
28 Jul 2000,3626.5143,3635.6817
31 Jul 2000,3635.8428,3645.0833
01 Aug 2000,3575.3411,3584.4279
02 Aug 2000,3567.3836,3576.4501
03 Aug 2000,3432.8390,3441.5636
04 Aug 2000,3475.8144,3484.6482
07 Aug 2000,3487.0915,3496.4382
08 Aug 2000,3471.9930,3481.2991
09 Aug 2000,3502.6903,3512.0788
10 Aug 2000,3512.7403,3522.1557
11 Aug 2000,3493.1004,3502.4631
14 Aug 2000,3522.3738,3531.8150
15 Aug 2000,3547.6453,3557.1542
16 Aug 2000,3603.0128,3612.6702
17 Aug 2000,3591.2414,3600.8671
18 Aug 2000,3651.8372,3661.6254
21 Aug 2000,3651.6613,3661.5768
22 Aug 2000,3675.1119,3685.0910
23 Aug 2000,3649.1946,3659.1034
24 Aug 2000,3686.0796,3696.0885
25 Aug 2000,3735.3948,3745.5377
28 Aug 2000,3735.3948,3745.5377
29 Aug 2000,3816.1960,3826.6485
30 Aug 2000,3957.2177,3968.0564
31 Aug 2000,4119.7478,4131.0316
01 Sep 2000,4259.6081,4271.2751
04 Sep 2000,4286.9953,4298.7447
05 Sep 2000,4102.9705,4114.2155
06 Sep 2000,4020.8304,4031.8503
07 Sep 2000,4025.1953,4036.2271
08 Sep 2000,4009.4445,4020.4332
11 Sep 2000,3990.6433,4001.6557
12 Sep 2000,3964.5699,3975.5104
13 Sep 2000,3921.3495,3932.1707
14 Sep 2000,3993.4117,4004.4317
15 Sep 2000,3882.7694,3893.4841
18 Sep 2000,3827.8805,3838.6845
19 Sep 2000,3759.5813,3770.1926
20 Sep 2000,3770.2320,3780.8733
21 Sep 2000,3697.2553,3707.6906
22 Sep 2000,3646.0493,3656.3402
25 Sep 2000,3779.0827,3789.7680
26 Sep 2000,3726.9136,3737.4513
27 Sep 2000,3749.4449,3760.0463
28 Sep 2000,3715.2399,3725.7446
29 Sep 2000,3734.8492,3745.4093
02 Oct 2000,3782.0015,3793.8322
03 Oct 2000,3846.1099,3858.1411
04 Oct 2000,3741.5576,3753.2618
05 Oct 2000,3730.0220,3741.6901
06 Oct 2000,3728.6670,3740.3308
09 Oct 2000,3593.1297,3604.8387
10 Oct 2000,3618.8779,3630.6708
11 Oct 2000,3440.1066,3451.3170
12 Oct 2000,3401.5867,3412.6716
13 Oct 2000,3416.1436,3427.2759
16 Oct 2000,3447.0366,3458.5805
17 Oct 2000,3362.2311,3373.4910
18 Oct 2000,3215.5350,3226.3036
19 Oct 2000,3327.7330,3338.8773
20 Oct 2000,3450.5364,3462.0921
23 Oct 2000,3426.4312,3437.9872
24 Oct 2000,3541.2473,3553.1905
25 Oct 2000,3457.7030,3469.3644
26 Oct 2000,3355.7823,3367.1000
27 Oct 2000,3411.5467,3423.0524
30 Oct 2000,3353.8335,3365.1446
31 Oct 2000,3390.7080,3402.1435
01 Nov 2000,3431.3882,3442.9609
02 Nov 2000,3443.9080,3455.5229
03 Nov 2000,3499.3774,3511.1794
06 Nov 2000,3498.5053,3510.9633
07 Nov 2000,3462.1456,3474.4741
08 Nov 2000,3436.7550,3448.9931
09 Nov 2000,3346.5237,3358.4405
10 Nov 2000,3222.4798,3233.9548
13 Nov 2000,3077.2433,3088.2012
14 Nov 2000,3177.2126,3188.5265
15 Nov 2000,3194.3749,3205.7499
16 Nov 2000,3147.5501,3158.7584
17 Nov 2000,3146.6185,3157.8235
20 Nov 2000,3060.0864,3070.9865
21 Nov 2000,3040.6486,3051.4795
22 Nov 2000,2865.6026,2875.8100
23 Nov 2000,2844.5061,2854.6384
24 Nov 2000,2745.3398,2755.1187
27 Nov 2000,2801.9931,2811.9739
28 Nov 2000,2657.6750,2667.1418
29 Nov 2000,2538.1127,2547.1535
30 Nov 2000,2467.7475,2476.5377
01 Dec 2000,2594.7335,2603.9760
04 Dec 2000,2576.7781,2586.0457
05 Dec 2000,2717.9733,2727.7488
06 Dec 2000,2831.3495,2841.5327
07 Dec 2000,2737.9099,2747.7571
08 Dec 2000,2794.2299,2804.2796
11 Dec 2000,2878.1687,2956.4329
12 Dec 2000,2828.8127,2905.7348
13 Dec 2000,2814.7240,2891.2630
14 Dec 2000,2693.0512,2766.2816
15 Dec 2000,2628.3171,2699.7872
18 Dec 2000,2660.6393,2732.9952
19 Dec 2000,2661.8152,2734.2031
20 Dec 2000,2544.1169,2613.3041
21 Dec 2000,2499.0515,2567.0130
22 Dec 2000,2521.0535,2589.6134
25 Dec 2000,2521.0535,2589.6134
26 Dec 2000,2521.0535,2589.6134
27 Dec 2000,2560.5936,2630.2287
28 Dec 2000,2559.4606,2629.0649
29 Dec 2000,2564.0522,2633.7815
02 Jan 2001,2487.6619,2555.4810
03 Jan 2001,2344.6108,2408.5301
04 Jan 2001,2459.8711,2526.9326
05 Jan 2001,2448.6277,2515.3827
08 Jan 2001,2438.2932,2504.7664
09 Jan 2001,2433.3438,2499.6821
10 Jan 2001,2448.6321,2515.3872
11 Jan 2001,2470.1782,2537.5207
12 Jan 2001,2583.1385,2653.5606
15 Jan 2001,2596.1643,2666.9415
16 Jan 2001,2547.2434,2616.6869
17 Jan 2001,2655.8697,2728.2746
18 Jan 2001,2726.6420,2800.9763
19 Jan 2001,2787.6523,2863.6499
22 Jan 2001,2774.6625,2850.4534
23 Jan 2001,2735.0889,2809.7989
24 Jan 2001,2805.7546,2882.3948
25 Jan 2001,2816.4704,2893.4034
26 Jan 2001,2780.2643,2856.2082
29 Jan 2001,2782.9259,2858.9425
30 Jan 2001,2784.4092,2860.4663
31 Jan 2001,2807.9964,2884.6979
01 Feb 2001,2771.0292,2846.7209
02 Feb 2001,2732.2246,2806.8563
05 Feb 2001,2706.1887,2780.1093
06 Feb 2001,2719.0981,2793.3713
07 Feb 2001,2635.3792,2707.7846
08 Feb 2001,2641.3341,2713.9031
09 Feb 2001,2587.9530,2659.0554
12 Feb 2001,2632.4027,2704.7263
13 Feb 2001,2626.6736,2698.8398
14 Feb 2001,2560.0288,2630.3640
15 Feb 2001,2607.7593,2679.4058
16 Feb 2001,2519.9927,2589.2279
19 Feb 2001,2505.3917,2574.2258
20 Feb 2001,2475.5977,2543.6132
21 Feb 2001,2400.1990,2466.1430
22 Feb 2001,2340.3140,2404.6126
23 Feb 2001,2295.6556,2358.7273
26 Feb 2001,2342.7485,2407.1141
27 Feb 2001,2353.6597,2418.3250
28 Feb 2001,2303.3724,2366.7740
01 Mar 2001,2252.4164,2314.4154
02 Mar 2001,2248.4272,2310.3164
05 Mar 2001,2301.8634,2365.2234
06 Mar 2001,2398.0979,2464.1069
07 Mar 2001,2394.1627,2460.4567
08 Mar 2001,2386.6650,2452.7514
09 Mar 2001,2308.7440,2372.6728
12 Mar 2001,2227.3659,2289.0413
13 Mar 2001,2178.4311,2238.7515
14 Mar 2001,2136.5762,2195.8469
15 Mar 2001,2172.2464,2232.5066
16 Mar 2001,2068.9290,2126.3231
19 Mar 2001,2018.4487,2074.4424
20 Mar 2001,2049.2956,2106.1450
21 Mar 2001,1976.6507,2031.6153
22 Mar 2001,1864.5960,1916.4448
23 Mar 2001,1936.9752,1990.8366
26 Mar 2001,1999.0816,2054.6699
27 Mar 2001,2034.1415,2090.7048
28 Mar 2001,1980.1553,2035.3653
29 Mar 2001,1943.2232,1997.4036
30 Mar 2001,1927.5841,1981.3284
02 Apr 2001,1907.7756,1960.9676
03 Apr 2001,1771.0241,1820.4032
04 Apr 2001,1764.4390,1813.7985
05 Apr 2001,1836.9731,1888.3617
06 Apr 2001,1780.1140,1829.9119
09 Apr 2001,1749.0757,1798.0054
10 Apr 2001,1836.3966,1887.7690
11 Apr 2001,1889.4981,1943.0589
12 Apr 2001,1877.8500,1931.0806
17 Apr 2001,1837.0924,1889.1677
18 Apr 2001,1984.2255,2041.2933
19 Apr 2001,1992.7484,2050.0613
20 Apr 2001,2003.7580,2061.3876
23 Apr 2001,1962.6953,2019.1439
24 Apr 2001,1928.1765,1983.6323
25 Apr 2001,1905.4967,1960.3002
26 Apr 2001,1958.9576,2015.2987
27 Apr 2001,2021.9998,2080.1541
30 Apr 2001,2100.4151,2160.8246
01 May 2001,2080.6777,2140.5196
02 May 2001,2103.8393,2164.8652
03 May 2001,2042.2644,2101.5042
04 May 2001,2051.1585,2110.6563
08 May 2001,2071.4174,2131.5029
09 May 2001,2028.8472,2089.2491
10 May 2001,2044.6835,2105.5568
11 May 2001,2006.6622,2066.4035
14 May 2001,1962.1503,2020.5665
15 May 2001,1995.1788,2054.5783
16 May 2001,1990.2500,2049.8328
17 May 2001,2038.1983,2099.2166
18 May 2001,2058.0552,2119.6679
21 May 2001,2088.2897,2150.8076
22 May 2001,2166.8578,2231.7277
23 May 2001,2116.7455,2180.1152
24 May 2001,2116.3886,2179.7477
25 May 2001,2108.8546,2171.9881
29 May 2001,2085.7107,2148.1513
30 May 2001,2023.1389,2083.7063
31 May 2001,2016.2097,2076.5697
01 Jun 2001,2020.1009,2080.5774
04 Jun 2001,2047.4383,2108.7332
05 Jun 2001,2059.1499,2120.7953
06 Jun 2001,2056.0027,2117.9899
07 Jun 2001,2057.2235,2119.2475
08 Jun 2001,2064.9984,2127.2567
11 Jun 2001,2004.6674,2065.1068
12 Jun 2001,1943.7561,2002.3591
13 Jun 2001,1954.0720,2012.9995
14 Jun 2001,1890.5153,1947.5262
15 Jun 2001,1855.4504,1911.4038
18 Jun 2001,1833.1555,1888.4366
19 Jun 2001,1832.2481,1887.5019
20 Jun 2001,1795.2828,1849.4414
21 Jun 2001,1801.5289,1855.8759
22 Jun 2001,1807.7762,1862.3117
25 Jun 2001,1799.8565,1854.1531
26 Jun 2001,1735.5995,1787.9576
27 Jun 2001,1754.6960,1807.6302
28 Jun 2001,1777.8425,1831.4751
29 Jun 2001,1788.1878,1842.1324
02 Jul 2001,1802.6299,1857.0101
03 Jul 2001,1735.2488,1787.5964
04 Jul 2001,1668.2497,1718.7592
05 Jul 2001,1600.7800,1649.2468
06 Jul 2001,1554.6903,1601.7616
09 Jul 2001,1557.9783,1605.1492
10 Jul 2001,1586.4551,1634.4882
11 Jul 2001,1544.9084,1591.8997
12 Jul 2001,1587.3215,1635.6029
13 Jul 2001,1602.8714,1651.6259
16 Jul 2001,1594.2406,1642.7324
17 Jul 2001,1560.6402,1608.1101
18 Jul 2001,1553.6958,1600.9545
19 Jul 2001,1525.2862,1571.6807
20 Jul 2001,1512.8989,1558.9167
23 Jul 2001,1520.8696,1567.1298
24 Jul 2001,1503.3904,1549.1189
25 Jul 2001,1477.0158,1523.1367
26 Jul 2001,1481.5258,1527.7875
27 Jul 2001,1519.0452,1566.4785
30 Jul 2001,1551.6272,1600.0779
31 Jul 2001,1573.6673,1622.8062
01 Aug 2001,1593.7167,1643.5343
02 Aug 2001,1623.1076,1673.8438
03 Aug 2001,1604.7777,1654.9410
06 Aug 2001,1594.2612,1644.0957
07 Aug 2001,1589.4336,1639.1173
08 Aug 2001,1570.5394,1619.6325
09 Aug 2001,1520.9739,1568.5176
10 Aug 2001,1523.9764,1571.6140
13 Aug 2001,1529.9780,1577.8032
14 Aug 2001,1544.5157,1592.7953
15 Aug 2001,1524.0305,1571.7229
16 Aug 2001,1503.6586,1550.7135
17 Aug 2001,1493.8114,1540.5582
20 Aug 2001,1496.3490,1543.1752
21 Aug 2001,1504.4870,1551.5678
22 Aug 2001,1491.4541,1538.1270
23 Aug 2001,1494.4719,1541.2393
24 Aug 2001,1522.2671,1569.9043
28 Aug 2001,1493.4174,1540.1518
29 Aug 2001,1499.3962,1546.3968
30 Aug 2001,1449.2175,1494.6451
31 Aug 2001,1448.1539,1493.5482
03 Sep 2001,1443.2460,1488.4865
04 Sep 2001,1469.3335,1515.3917
05 Sep 2001,1439.2517,1484.4819
06 Sep 2001,1390.9408,1434.6528
07 Sep 2001,1366.3089,1409.2468
10 Sep 2001,1340.8273,1382.9644
11 Sep 2001,1278.9418,1319.1341
12 Sep 2001,1288.5122,1329.0293
13 Sep 2001,1296.9487,1337.7311
14 Sep 2001,1250.8443,1290.1769
17 Sep 2001,1242.8902,1281.9727
18 Sep 2001,1199.3894,1237.1040
19 Sep 2001,1163.3279,1200.1427
20 Sep 2001,1110.8393,1145.9930
21 Sep 2001,1064.9843,1098.6869
24 Sep 2001,1125.3703,1160.9838
25 Sep 2001,1151.2530,1187.6856
26 Sep 2001,1168.8001,1206.0600
27 Sep 2001,1143.8877,1180.3534
28 Sep 2001,1153.0160,1189.7727
01 Oct 2001,1117.8187,1153.4534
02 Oct 2001,1120.7198,1156.4469
03 Oct 2001,1158.1870,1195.1217
04 Oct 2001,1220.1491,1259.0597
05 Oct 2001,1222.4297,1261.4130
08 Oct 2001,1235.6653,1275.0708
09 Oct 2001,1257.8459,1297.9587
10 Oct 2001,1294.7180,1337.4145
11 Oct 2001,1327.7193,1371.5041
12 Oct 2001,1333.1253,1377.0884
15 Oct 2001,1333.5168,1377.4929
16 Oct 2001,1354.9538,1399.6367
17 Oct 2001,1418.5972,1465.6955
18 Oct 2001,1360.9781,1406.1634
19 Oct 2001,1322.2897,1366.1905
22 Oct 2001,1330.1373,1374.2987
23 Oct 2001,1377.8123,1423.5566
24 Oct 2001,1391.4745,1437.7497
25 Oct 2001,1377.8766,1423.6995
26 Oct 2001,1415.4986,1462.5727
29 Oct 2001,1383.2281,1429.2290
30 Oct 2001,1338.3059,1382.8129
31 Oct 2001,1363.7594,1409.1129
01 Nov 2001,1369.0634,1414.5933
02 Nov 2001,1393.8468,1440.2008
05 Nov 2001,1433.9518,1481.6397
06 Nov 2001,1456.9678,1505.4211
07 Nov 2001,1454.7489,1503.7753
08 Nov 2001,1501.7802,1552.3917
09 Nov 2001,1490.3350,1540.5607
12 Nov 2001,1451.3345,1500.2458
13 Nov 2001,1526.5805,1578.0277
14 Nov 2001,1555.8350,1608.2682
15 Nov 2001,1608.2764,1662.4768
16 Nov 2001,1617.7940,1672.3152
19 Nov 2001,1653.8332,1709.5690
20 Nov 2001,1582.5657,1635.8997
21 Nov 2001,1545.7101,1597.8020
22 Nov 2001,1560.7566,1613.3555
23 Nov 2001,1550.4481,1602.6997
26 Nov 2001,1563.8225,1616.5248
27 Nov 2001,1542.6872,1594.6772
28 Nov 2001,1493.0977,1543.4165
29 Nov 2001,1482.3836,1532.3414
30 Nov 2001,1501.9081,1552.5238
03 Dec 2001,1487.8625,1538.0049
04 Dec 2001,1501.5595,1552.1635
05 Dec 2001,1594.0151,1647.7349
06 Dec 2001,1604.4807,1658.5532
07 Dec 2001,1599.3266,1653.2254
10 Dec 2001,1564.3835,1617.1047
11 Dec 2001,1560.9795,1613.5860
12 Dec 2001,1522.1511,1573.4642
13 Dec 2001,1461.3559,1510.6195
14 Dec 2001,1443.4960,1492.1575
17 Dec 2001,1466.8945,1516.3449
18 Dec 2001,1475.4652,1525.2045
19 Dec 2001,1450.4765,1499.4683
20 Dec 2001,1425.5107,1473.6592
21 Dec 2001,1431.8905,1480.2545
24 Dec 2001,1445.0334,1493.8413
27 Dec 2001,1454.4233,1503.5484
28 Dec 2001,1467.5497,1517.1182
31 Dec 2001,1472.7340,1522.4775
02 Jan 2002,1473.1841,1523.1187
03 Jan 2002,1537.3068,1589.4149
04 Jan 2002,1551.9808,1604.5863
07 Jan 2002,1544.4149,1596.7639
08 Jan 2002,1518.8247,1570.3063
09 Jan 2002,1520.0061,1571.5278
10 Jan 2002,1496.8917,1547.6299
11 Jan 2002,1501.6785,1552.5789
14 Jan 2002,1470.5618,1520.4075
15 Jan 2002,1465.3915,1515.0620
16 Jan 2002,1426.9014,1475.2672
17 Jan 2002,1442.8100,1491.7150
18 Jan 2002,1429.7017,1478.1624
21 Jan 2002,1426.2539,1474.5978
22 Jan 2002,1420.2940,1468.4358
23 Jan 2002,1401.8091,1449.3872
24 Jan 2002,1411.0092,1458.8995
25 Jan 2002,1391.9474,1439.1908
28 Jan 2002,1371.4622,1418.0103
29 Jan 2002,1343.1843,1388.7726
30 Jan 2002,1318.9215,1364.1330
31 Jan 2002,1347.1443,1393.3233
01 Feb 2002,1353.4275,1399.8218
04 Feb 2002,1325.6133,1371.0542
05 Feb 2002,1297.5636,1342.0429
06 Feb 2002,1290.1261,1334.4422
07 Feb 2002,1280.8525,1324.8501
08 Feb 2002,1283.0017,1327.0731
11 Feb 2002,1296.1418,1340.6646
12 Feb 2002,1290.3239,1334.6468
13 Feb 2002,1277.6877,1321.5766
14 Feb 2002,1267.1724,1310.7001
15 Feb 2002,1272.9601,1316.6866
18 Feb 2002,1264.3360,1307.7663
19 Feb 2002,1238.0217,1280.5481
20 Feb 2002,1216.3405,1258.1511
21 Feb 2002,1210.5339,1252.1449
22 Feb 2002,1185.3531,1226.0985
25 Feb 2002,1194.9928,1236.0696
26 Feb 2002,1209.3369,1250.9067
27 Feb 2002,1236.0105,1278.5792
28 Feb 2002,1197.5272,1238.7706
01 Mar 2002,1210.4694,1252.1585
04 Mar 2002,1238.2484,1280.8942
05 Mar 2002,1225.7808,1267.9972
06 Mar 2002,1226.0917,1268.6809
07 Mar 2002,1249.5354,1292.9390
08 Mar 2002,1260.8751,1304.6725
11 Mar 2002,1248.9637,1292.3475
12 Mar 2002,1222.5717,1265.0387
13 Mar 2002,1222.0622,1264.5115
14 Mar 2002,1225.6715,1268.2462
15 Mar 2002,1235.6501,1278.5714
18 Mar 2002,1241.7236,1284.8558
19 Mar 2002,1237.8026,1280.7987
20 Mar 2002,1223.4819,1266.0505
21 Mar 2002,1217.2437,1259.5953
22 Mar 2002,1213.9211,1256.1571
25 Mar 2002,1199.8310,1241.5767
26 Mar 2002,1190.6336,1232.0593
27 Mar 2002,1186.4329,1228.0400
28 Mar 2002,1199.9794,1242.0615
02 Apr 2002,1195.9952,1237.9376
03 Apr 2002,1177.7953,1219.1905
04 Apr 2002,1161.2546,1202.0684
05 Apr 2002,1170.3760,1211.5104
08 Apr 2002,1158.2968,1199.0067
09 Apr 2002,1158.9666,1199.7000
10 Apr 2002,1153.5569,1194.7684
11 Apr 2002,1130.2888,1170.6691
12 Apr 2002,1133.7684,1174.2730
15 Apr 2002,1130.9801,1171.3851
16 Apr 2002,1145.1085,1186.0182
17 Apr 2002,1148.9571,1190.7005
18 Apr 2002,1124.6572,1165.5176
19 Apr 2002,1125.6882,1166.5861
22 Apr 2002,1116.0863,1156.6354
23 Apr 2002,1111.0663,1151.4330
24 Apr 2002,1103.3309,1144.3211
25 Apr 2002,1090.4700,1130.9825
26 Apr 2002,1076.5611,1116.5568
29 Apr 2002,1054.9574,1094.1505
30 Apr 2002,1055.7757,1094.9992
01 May 2002,1055.3257,1095.0185
02 May 2002,1074.1824,1114.5845
03 May 2002,1061.7758,1101.7113
06 May 2002,1061.7758,1101.7113
07 May 2002,1047.7670,1087.1755
08 May 2002,1067.6962,1108.5842
09 May 2002,1057.8780,1098.3900
10 May 2002,1037.2564,1076.9787
13 May 2002,1030.6246,1070.0929
14 May 2002,1044.2064,1084.1948
15 May 2002,1045.4315,1085.7633
16 May 2002,1035.1461,1075.0811
17 May 2002,1041.0661,1081.2294
20 May 2002,1051.9902,1092.5749
21 May 2002,1055.2283,1095.9380
22 May 2002,1036.3117,1076.2916
23 May 2002,1035.1535,1075.0887
24 May 2002,1033.4097,1073.2776
27 May 2002,1029.6494,1069.3723
28 May 2002,1015.7059,1054.8909
29 May 2002,1004.4814,1043.2433
30 May 2002,990.8645,1029.1008
31 May 2002,1002.5385,1041.2254
05 Jun 2002,975.8552,1013.9455
06 Jun 2002,958.8083,996.2332
07 Jun 2002,939.2409,975.9020
10 Jun 2002,950.4493,987.5479
11 Jun 2002,950.4311,987.5289
12 Jun 2002,925.7921,961.9500
13 Jun 2002,911.8655,947.4794
14 Jun 2002,881.1120,915.5248
17 Jun 2002,902.8643,938.1266
18 Jun 2002,897.1181,932.1560
19 Jun 2002,879.7994,914.1609
20 Jun 2002,868.4870,902.4067
21 Jun 2002,874.7029,908.8654
24 Jun 2002,854.3308,887.6976
25 Jun 2002,865.4649,899.2666
26 Jun 2002,840.7803,873.6338
27 Jun 2002,861.9668,895.6481
28 Jun 2002,868.5420,902.4802
01 Jul 2002,868.3470,902.2777
02 Jul 2002,825.8821,858.1535
03 Jul 2002,794.4121,825.4537
04 Jul 2002,807.0280,838.5626
05 Jul 2002,835.3741,868.0163
08 Jul 2002,834.9363,867.5614
09 Jul 2002,818.3943,850.3730
10 Jul 2002,797.5887,828.8984
11 Jul 2002,762.7111,792.6517
12 Jul 2002,784.4088,815.2011
15 Jul 2002,750.2241,779.6744
16 Jul 2002,747.7230,777.0752
17 Jul 2002,773.5205,805.7098
18 Jul 2002,795.0487,828.1338
19 Jul 2002,773.4669,805.6540
22 Jul 2002,748.0029,779.1303
23 Jul 2002,744.8469,775.8430
24 Jul 2002,723.7313,754.2406
25 Jul 2002,748.2193,779.7608
26 Jul 2002,748.1408,779.6791
29 Jul 2002,768.7864,801.1950
30 Jul 2002,760.5018,792.5611
31 Jul 2002,773.6860,806.3346
01 Aug 2002,755.4927,787.3736
02 Aug 2002,753.3242,785.1135
05 Aug 2002,734.9056,765.9177
06 Aug 2002,747.9240,779.4854
07 Aug 2002,741.2663,772.5468
08 Aug 2002,757.7904,789.7682
09 Aug 2002,765.3009,797.5956
12 Aug 2002,752.4953,784.2496
13 Aug 2002,753.8234,785.6338
14 Aug 2002,742.5862,773.9610
15 Aug 2002,763.2426,795.4901
16 Aug 2002,763.5634,795.8245
19 Aug 2002,790.4702,823.8681
20 Aug 2002,781.3860,814.4001
21 Aug 2002,787.2175,820.4780
22 Aug 2002,816.3281,850.8185
23 Aug 2002,818.2979,852.8716
27 Aug 2002,823.5639,858.3601
28 Aug 2002,790.0789,823.5200
29 Aug 2002,787.0810,820.3952
30 Aug 2002,783.0235,816.1660
02 Sep 2002,774.7709,807.5641
03 Sep 2002,747.8744,779.5292
04 Sep 2002,743.6850,775.2225
05 Sep 2002,734.1508,765.2840
06 Sep 2002,744.8504,776.4373
09 Sep 2002,732.2972,763.3518
10 Sep 2002,748.9975,780.7603
11 Sep 2002,760.3406,792.7161
12 Sep 2002,741.3389,772.9053
13 Sep 2002,722.7592,753.5344
16 Sep 2002,715.5429,746.0108
17 Sep 2002,706.1497,736.2177
18 Sep 2002,685.6357,714.9706
19 Sep 2002,667.0109,695.5490
20 Sep 2002,667.2312,695.7787
23 Sep 2002,646.8344,674.5092
24 Sep 2002,635.6543,662.8507
25 Sep 2002,639.4708,666.8868
26 Sep 2002,659.6282,687.9084
27 Sep 2002,660.2039,688.5088
30 Sep 2002,636.1815,663.4564
01 Oct 2002,644.6047,672.2408
02 Oct 2002,636.0020,663.7916
03 Oct 2002,629.6697,657.1827
04 Oct 2002,623.2738,650.5073
07 Oct 2002,610.0226,636.6770
08 Oct 2002,610.3225,636.9901
09 Oct 2002,604.1683,631.4534
10 Oct 2002,598.4334,625.4595
11 Oct 2002,619.1836,647.1468
14 Oct 2002,614.7800,642.5443
15 Oct 2002,640.8814,669.8244
16 Oct 2002,631.0059,660.0850
17 Oct 2002,654.1470,684.2926
18 Oct 2002,653.0126,683.1059
21 Oct 2002,665.6116,696.2855
22 Oct 2002,672.2228,703.2014
23 Oct 2002,661.4886,692.0441
24 Oct 2002,671.6716,702.6974
25 Oct 2002,671.3897,702.4025
28 Oct 2002,694.8008,726.8950
29 Oct 2002,672.7913,703.8688
30 Oct 2002,687.6935,719.4733
31 Oct 2002,689.3888,721.2469
01 Nov 2002,683.6019,715.1927
04 Nov 2002,725.4031,758.9256
05 Nov 2002,718.9645,752.1894
06 Nov 2002,722.0578,755.6043
07 Nov 2002,712.4573,745.5577
08 Nov 2002,700.1911,732.7217
11 Nov 2002,689.2634,721.2863
12 Nov 2002,697.4675,729.8715
13 Nov 2002,678.0947,709.5987
14 Nov 2002,686.8396,718.7499
15 Nov 2002,687.3754,719.3105
18 Nov 2002,700.2231,732.7552
19 Nov 2002,695.9794,728.3143
20 Nov 2002,692.8831,725.0741
21 Nov 2002,717.4331,750.7647
22 Nov 2002,724.8856,758.5634
25 Nov 2002,719.7129,753.1505
26 Nov 2002,702.8423,735.4961
27 Nov 2002,710.4286,743.4348
28 Nov 2002,726.5104,760.2637
29 Nov 2002,725.6458,759.3590
02 Dec 2002,740.2864,774.6798
03 Dec 2002,722.0659,755.6128
04 Dec 2002,712.8860,746.0224
05 Dec 2002,716.1917,749.4818
06 Dec 2002,711.1271,744.1818
09 Dec 2002,686.0326,717.9209
10 Dec 2002,679.6246,711.2149
11 Dec 2002,689.1958,721.2311
12 Dec 2002,681.2159,712.8802
13 Dec 2002,672.0072,703.2435
16 Dec 2002,678.7734,710.3242
17 Dec 2002,667.4858,698.5119
18 Dec 2002,654.3494,684.7649
19 Dec 2002,651.3843,681.6620
20 Dec 2002,653.8403,684.2321
23 Dec 2002,655.0660,685.5148
24 Dec 2002,654.1786,684.5862
27 Dec 2002,645.4936,675.4975
30 Dec 2002,647.2644,677.3506
31 Dec 2002,648.7795,678.9361
02 Jan 2003,661.4572,692.2452
03 Jan 2003,665.1844,696.1459
06 Jan 2003,666.3587,697.3750
07 Jan 2003,658.5273,689.1790
08 Jan 2003,655.8159,686.3992
09 Jan 2003,660.2633,691.0540
10 Jan 2003,670.7425,702.0219
13 Jan 2003,676.4591,708.0051
14 Jan 2003,682.0915,713.9001
15 Jan 2003,674.5520,706.0090
16 Jan 2003,672.4268,703.7848
17 Jan 2003,657.2094,687.8577
20 Jan 2003,650.8394,681.1906
21 Jan 2003,650.5923,680.9320
22 Jan 2003,649.0152,679.3376
23 Jan 2003,646.9112,677.1353
24 Jan 2003,643.3709,673.4296
27 Jan 2003,619.6735,648.6250
28 Jan 2003,618.6775,647.5825
29 Jan 2003,609.6083,639.1444
30 Jan 2003,619.8981,649.9328
31 Jan 2003,612.5015,642.1778
03 Feb 2003,631.9113,662.5279
04 Feb 2003,618.0469,647.9918
05 Feb 2003,621.8423,652.0219
06 Feb 2003,612.6426,642.3757
07 Feb 2003,619.2696,649.3243
10 Feb 2003,616.9158,646.8563
11 Feb 2003,626.0243,656.4069
12 Feb 2003,617.5362,647.5067
13 Feb 2003,611.4161,641.0896
14 Feb 2003,612.5472,642.2757
17 Feb 2003,624.1702,654.4628
18 Feb 2003,623.7063,653.9763
19 Feb 2003,622.7179,653.2101
20 Feb 2003,622.5576,653.0420
21 Feb 2003,620.9924,651.4001
24 Feb 2003,615.4735,645.6109
25 Feb 2003,599.2823,628.6269
26 Feb 2003,595.3212,624.4851
27 Feb 2003,584.3757,613.0033
28 Feb 2003,602.0583,631.5522
03 Mar 2003,609.7400,639.6102
04 Mar 2003,601.2495,630.7037
05 Mar 2003,593.1589,622.3522
06 Mar 2003,592.6122,621.7785
07 Mar 2003,586.0004,614.8414
10 Mar 2003,575.0818,603.3854
11 Mar 2003,578.3201,606.7830
12 Mar 2003,558.2837,587.0953
13 Mar 2003,577.5250,607.3296
14 Mar 2003,597.3111,628.1368
17 Mar 2003,610.4312,641.9341
18 Mar 2003,617.6312,649.5056
19 Mar 2003,614.1192,645.8716
20 Mar 2003,606.7082,638.0774
21 Mar 2003,612.9002,644.5896
24 Mar 2003,601.0753,632.1533
25 Mar 2003,607.9402,639.3732
26 Mar 2003,608.7583,640.3529
27 Mar 2003,603.4899,634.8111
28 Mar 2003,603.7334,635.0672
31 Mar 2003,590.2814,620.9170
01 Apr 2003,598.3752,629.4309
02 Apr 2003,616.2246,648.2704
03 Apr 2003,622.5174,654.8905
04 Apr 2003,625.0812,657.5876
07 Apr 2003,641.7895,675.1648
08 Apr 2003,627.5684,660.2042
09 Apr 2003,628.1401,661.3019
10 Apr 2003,623.7633,656.6940
11 Apr 2003,627.8923,661.0410
14 Apr 2003,638.4727,672.1800
15 Apr 2003,646.3131,680.4343
16 Apr 2003,647.4890,685.0466
17 Apr 2003,648.2050,685.8041
22 Apr 2003,653.5786,691.4894
23 Apr 2003,669.3206,708.7446
24 Apr 2003,666.2715,705.5159
25 Apr 2003,659.2683,698.1002
28 Apr 2003,667.3872,706.6973
29 Apr 2003,677.7379,717.6577
30 Apr 2003,674.2573,714.4597
01 May 2003,672.2510,712.3339
02 May 2003,683.8133,724.5855
06 May 2003,704.2376,746.2276
07 May 2003,705.9990,748.0940
08 May 2003,700.8978,742.6887
09 May 2003,705.7671,747.8484
12 May 2003,704.2990,746.2927
13 May 2003,709.6949,752.0104
14 May 2003,709.0558,751.6716
15 May 2003,730.3626,774.2590
16 May 2003,750.6499,795.7657
19 May 2003,728.2970,772.0693
20 May 2003,723.9833,767.4963
21 May 2003,719.3985,762.6360
22 May 2003,732.5691,776.5982
23 May 2003,741.6064,786.1786
27 May 2003,740.6890,785.2061
28 May 2003,758.4804,804.0840
29 May 2003,768.9628,815.1967
30 May 2003,774.3139,820.8696
02 Jun 2003,792.3830,840.0251
03 Jun 2003,782.1844,829.2132
04 Jun 2003,792.3377,840.3772
05 Jun 2003,805.6130,854.4573
06 Jun 2003,817.8121,867.3961
09 Jun 2003,808.1537,857.1521
10 Jun 2003,802.9151,851.5959
11 Jun 2003,805.1842,854.0025
12 Jun 2003,817.4778,867.0415
13 Jun 2003,813.0694,862.3658
16 Jun 2003,808.1666,857.1658
17 Jun 2003,817.9251,867.5159
18 Jun 2003,819.5938,869.2858
19 Jun 2003,803.1732,851.8696
20 Jun 2003,803.2637,851.9656
23 Jun 2003,787.6687,835.4251
24 Jun 2003,778.5714,825.7763
25 Jun 2003,787.9465,835.7296
26 Jun 2003,774.0342,820.9736
27 Jun 2003,781.1932,828.5668
30 Jun 2003,774.9243,821.9176
01 Jul 2003,764.0864,810.4225
02 Jul 2003,777.7048,824.9638
03 Jul 2003,776.9975,824.2135
04 Jul 2003,778.5455,825.8556
07 Jul 2003,792.5457,840.7065
08 Jul 2003,803.6107,852.4438
09 Jul 2003,808.5380,857.8102
10 Jul 2003,810.7390,860.1452
11 Jul 2003,810.1465,859.5167
14 Jul 2003,829.1099,879.6356
15 Jul 2003,837.4555,888.4899
16 Jul 2003,835.7340,886.6765
17 Jul 2003,821.9850,872.0894
18 Jul 2003,824.8096,875.0861
21 Jul 2003,814.4123,864.0551
22 Jul 2003,807.8625,857.1061
23 Jul 2003,811.7255,861.6245
24 Jul 2003,822.3545,872.9068
25 Jul 2003,822.8840,873.4689
28 Jul 2003,827.0615,877.9032
29 Jul 2003,830.7000,881.7654
30 Jul 2003,840.7491,893.5091
31 Jul 2003,855.1272,908.7895
01 Aug 2003,857.5295,911.3425
04 Aug 2003,854.9863,908.6397
05 Aug 2003,860.3779,914.3697
06 Aug 2003,851.8776,905.3359
07 Aug 2003,853.2797,906.8260
08 Aug 2003,865.0717,919.3580
11 Aug 2003,866.2543,920.6148
12 Aug 2003,865.1538,919.4453
13 Aug 2003,873.0484,928.1738
14 Aug 2003,886.1963,942.1518
15 Aug 2003,896.4773,953.0821
18 Aug 2003,903.8084,960.8760
19 Aug 2003,903.8946,960.9677
20 Aug 2003,898.9967,955.7605
21 Aug 2003,901.8620,958.8067
22 Aug 2003,909.3812,966.8006
26 Aug 2003,897.1992,953.8495
27 Aug 2003,901.4180,958.3866
28 Aug 2003,902.3662,959.3947
29 Aug 2003,907.6444,965.0065
01 Sep 2003,920.5416,978.7189
02 Sep 2003,931.7373,990.6221
03 Sep 2003,959.8069,1020.6338
04 Sep 2003,955.1637,1015.6963
05 Sep 2003,963.0894,1024.1244
08 Sep 2003,965.7432,1026.9463
09 Sep 2003,951.5177,1011.8193
10 Sep 2003,935.4382,994.7925
11 Sep 2003,928.9585,987.9016
12 Sep 2003,931.3623,990.4579
15 Sep 2003,946.2178,1006.2561
16 Sep 2003,950.0499,1010.3313
17 Sep 2003,956.2128,1017.0381
18 Sep 2003,965.7574,1027.1899
19 Sep 2003,969.2854,1030.9424
22 Sep 2003,949.8309,1010.2504
23 Sep 2003,944.5638,1004.6482
24 Sep 2003,945.9668,1006.4663
25 Sep 2003,919.6042,978.4176
26 Sep 2003,905.3552,963.2573
29 Sep 2003,904.1385,961.9628
30 Sep 2003,893.8307,950.9958
01 Oct 2003,902.6369,960.9030
02 Oct 2003,917.9573,977.2124
03 Oct 2003,939.7297,1000.3903
06 Oct 2003,940.0368,1000.7171
07 Oct 2003,943.5697,1004.4781
08 Oct 2003,967.6018,1030.1951
09 Oct 2003,983.3783,1046.9921
10 Oct 2003,1002.6265,1067.4855
13 Oct 2003,1003.8974,1068.8386
14 Oct 2003,1005.3695,1070.4059
15 Oct 2003,1018.2469,1086.2985
16 Oct 2003,1009.4235,1076.8853
17 Oct 2003,1010.9353,1078.4982
20 Oct 2003,1004.9706,1072.1348
21 Oct 2003,1009.3458,1076.8024
22 Oct 2003,991.0794,1057.3790
23 Oct 2003,974.7355,1039.9417
24 Oct 2003,976.1553,1041.4565
27 Oct 2003,990.2426,1056.4862
28 Oct 2003,998.5538,1065.3534
29 Oct 2003,1005.9604,1073.2680
30 Oct 2003,1021.6497,1090.0071
31 Oct 2003,1021.2240,1089.5529
03 Nov 2003,1029.7218,1098.6192
04 Nov 2003,1024.4392,1092.9832
05 Nov 2003,1020.4259,1088.7014
06 Nov 2003,1022.0743,1090.4601
07 Nov 2003,1038.7446,1108.2458
10 Nov 2003,1032.8942,1102.0039
11 Nov 2003,1022.4225,1090.8316
12 Nov 2003,1032.7101,1101.9807
13 Nov 2003,1030.3747,1099.4886
14 Nov 2003,1026.6537,1095.5180
17 Nov 2003,1004.9771,1072.3874
18 Nov 2003,1001.7839,1068.9800
19 Nov 2003,996.1672,1062.9866
20 Nov 2003,984.6601,1050.7076
21 Nov 2003,990.2733,1056.6973
24 Nov 2003,1008.0264,1075.6413
25 Nov 2003,1010.5336,1078.3166
26 Nov 2003,1011.0995,1078.9261
27 Nov 2003,1014.8764,1082.9564
28 Nov 2003,1012.2928,1080.1994
01 Dec 2003,1026.1626,1094.9996
02 Dec 2003,1030.5969,1099.7314
03 Dec 2003,1035.0217,1104.4530
04 Dec 2003,1032.4167,1101.6732
05 Dec 2003,1021.3306,1089.8435
08 Dec 2003,1021.5569,1090.0849
09 Dec 2003,1030.1172,1099.2195
10 Dec 2003,1014.0466,1082.0708
11 Dec 2003,1011.5455,1079.4020
12 Dec 2003,1015.9956,1084.1506
15 Dec 2003,1016.6373,1084.8354
16 Dec 2003,1000.1116,1067.2011
17 Dec 2003,987.7537,1054.0624
18 Dec 2003,993.7733,1060.4861
19 Dec 2003,1001.2387,1068.4526
22 Dec 2003,1002.4823,1069.7797
23 Dec 2003,1005.5889,1073.0948
24 Dec 2003,1009.6624,1077.4418
29 Dec 2003,1011.0451,1078.9173
30 Dec 2003,1014.7828,1082.9060
31 Dec 2003,1015.0065,1083.1640
02 Jan 2004,1023.8158,1092.5649
05 Jan 2004,1032.1096,1101.4157
06 Jan 2004,1028.7022,1097.7795
07 Jan 2004,1031.9842,1101.3471
08 Jan 2004,1051.4704,1122.1431
09 Jan 2004,1054.8716,1125.7729
12 Jan 2004,1055.2413,1126.1675
13 Jan 2004,1059.4127,1130.6192
14 Jan 2004,1068.1620,1139.9566
15 Jan 2004,1083.7481,1156.5902
16 Jan 2004,1109.4690,1184.0399
19 Jan 2004,1114.3995,1189.3019
20 Jan 2004,1110.9461,1185.6164
21 Jan 2004,1106.7154,1181.1659
22 Jan 2004,1101.0662,1175.1367
23 Jan 2004,1101.9263,1176.0547
26 Jan 2004,1100.1480,1174.1568
27 Jan 2004,1110.4931,1185.1978
28 Jan 2004,1111.4176,1186.5137
29 Jan 2004,1088.3969,1161.9376
30 Jan 2004,1092.3488,1166.1564
02 Feb 2004,1098.9228,1173.1746
03 Feb 2004,1091.0499,1164.7698
04 Feb 2004,1090.6216,1164.3622
05 Feb 2004,1095.6099,1169.6878
06 Feb 2004,1104.4248,1179.0987
09 Feb 2004,1117.4381,1192.9919
10 Feb 2004,1110.9870,1186.1045
11 Feb 2004,1119.9968,1195.9894
12 Feb 2004,1131.6814,1208.4668
13 Feb 2004,1137.2718,1214.4364
16 Feb 2004,1141.7844,1219.2553
17 Feb 2004,1168.0668,1247.3209
18 Feb 2004,1179.0935,1259.0959
19 Feb 2004,1189.2592,1269.9513
20 Feb 2004,1176.0492,1255.8450
23 Feb 2004,1199.7858,1281.1921
24 Feb 2004,1181.3622,1261.5184
25 Feb 2004,1181.7364,1261.9697
26 Feb 2004,1185.5377,1266.0290
27 Feb 2004,1186.8602,1267.4414
01 Mar 2004,1196.3482,1277.5735
02 Mar 2004,1203.7507,1285.4786
03 Mar 2004,1202.6165,1284.3892
04 Mar 2004,1216.6852,1299.4145
05 Mar 2004,1215.3515,1297.9901
08 Mar 2004,1219.8584,1302.8035
09 Mar 2004,1207.7940,1289.9188
10 Mar 2004,1193.4461,1276.2458
11 Mar 2004,1159.0176,1239.4287
12 Mar 2004,1175.2896,1256.8297
15 Mar 2004,1143.7685,1223.1216
16 Mar 2004,1148.0543,1227.7048
17 Mar 2004,1166.3496,1247.2839
18 Mar 2004,1160.2805,1240.7936
19 Mar 2004,1176.5114,1258.1508
22 Mar 2004,1141.4169,1220.6210
23 Mar 2004,1150.1298,1229.9385
24 Mar 2004,1147.2951,1227.0092
25 Mar 2004,1175.3222,1256.9836
26 Mar 2004,1176.9331,1258.7064
29 Mar 2004,1189.0619,1271.6779
30 Mar 2004,1176.9611,1258.7364
31 Mar 2004,1176.7728,1259.7596
01 Apr 2004,1192.2086,1276.2840
02 Apr 2004,1208.6623,1293.8980
05 Apr 2004,1212.5478,1298.0575
06 Apr 2004,1194.6995,1278.9505
07 Apr 2004,1196.7585,1281.2842
08 Apr 2004,1202.3219,1287.2405
13 Apr 2004,1201.0245,1285.8515
14 Apr 2004,1186.1092,1269.9394
15 Apr 2004,1186.5900,1270.4542
16 Apr 2004,1193.7425,1278.1121
19 Apr 2004,1200.0713,1284.8883
20 Apr 2004,1213.7813,1299.5673
21 Apr 2004,1190.9754,1279.6481
22 Apr 2004,1198.7287,1287.9787
23 Apr 2004,1212.2761,1302.5347
26 Apr 2004,1217.4273,1308.0694
27 Apr 2004,1214.9449,1305.4022
28 Apr 2004,1194.3146,1283.6220
29 Apr 2004,1183.9851,1272.5201
30 Apr 2004,1170.0373,1257.5293
04 May 2004,1169.4771,1256.9273
05 May 2004,1167.9553,1255.5694
06 May 2004,1148.3306,1234.4725
07 May 2004,1142.8507,1228.5816
10 May 2004,1095.1239,1177.2746
11 May 2004,1121.3274,1205.4437
12 May 2004,1098.6858,1181.1036
13 May 2004,1115.4078,1199.0801
14 May 2004,1111.3149,1194.6801
17 May 2004,1088.5697,1170.2287
18 May 2004,1105.7738,1188.7233
19 May 2004,1133.2134,1218.6636
20 May 2004,1110.1001,1193.8074
21 May 2004,1115.1237,1199.2097
24 May 2004,1124.9719,1209.8006
25 May 2004,1112.5427,1196.4341
26 May 2004,1127.9462,1213.0124
27 May 2004,1134.1474,1219.6813
28 May 2004,1143.7079,1229.9628
01 Jun 2004,1136.1341,1221.8178
02 Jun 2004,1145.6813,1232.6009
03 Jun 2004,1149.7694,1236.9992
04 Jun 2004,1160.9880,1249.0689
07 Jun 2004,1169.5182,1258.2463
08 Jun 2004,1170.2386,1259.0214
09 Jun 2004,1167.4427,1256.0134
10 Jun 2004,1163.5071,1251.7792
11 Jun 2004,1162.0383,1250.1989
14 Jun 2004,1145.1696,1232.0505
15 Jun 2004,1147.2672,1234.3072
16 Jun 2004,1154.2715,1241.8429
17 Jun 2004,1149.6797,1236.9027
18 Jun 2004,1152.0816,1239.4868
21 Jun 2004,1149.2925,1236.4861
22 Jun 2004,1145.7669,1232.6930
23 Jun 2004,1152.8584,1240.3371
24 Jun 2004,1163.4062,1251.6852
25 Jun 2004,1160.7587,1248.8368
28 Jun 2004,1171.7448,1260.6566
29 Jun 2004,1174.1685,1263.2642
30 Jun 2004,1170.3417,1259.2857
01 Jul 2004,1154.2523,1241.9735
02 Jul 2004,1145.5530,1232.6131
05 Jul 2004,1146.5549,1233.6911
06 Jul 2004,1127.9537,1213.6762
07 Jul 2004,1118.2103,1203.4182
08 Jul 2004,1116.7540,1201.8509
09 Jul 2004,1114.7839,1199.7307
12 Jul 2004,1105.4932,1189.7321
13 Jul 2004,1110.1165,1194.7076
14 Jul 2004,1111.6245,1196.3487
15 Jul 2004,1100.7561,1184.6520
16 Jul 2004,1094.7199,1178.1557
19 Jul 2004,1088.5321,1171.4963
20 Jul 2004,1089.4501,1172.4843
21 Jul 2004,1098.5213,1183.5642
22 Jul 2004,1067.0252,1149.6297
23 Jul 2004,1065.8793,1148.3952
26 Jul 2004,1044.6581,1125.5311
27 Jul 2004,1038.4149,1118.8046
28 Jul 2004,1045.9364,1127.4812
29 Jul 2004,1057.4512,1139.8938
30 Jul 2004,1063.5629,1146.4819
02 Aug 2004,1053.5793,1135.7200
03 Aug 2004,1052.2854,1134.3252
04 Aug 2004,1035.1853,1116.7918
05 Aug 2004,1028.1441,1109.1956
06 Aug 2004,1004.1592,1083.3198
09 Aug 2004,993.8875,1072.2384
10 Aug 2004,995.4915,1073.9688
11 Aug 2004,999.9522,1078.8132
12 Aug 2004,1001.5158,1080.5002
13 Aug 2004,1000.2212,1079.1034
16 Aug 2004,1016.8177,1097.0088
17 Aug 2004,1027.6814,1108.7292
18 Aug 2004,1027.8882,1108.9733
19 Aug 2004,1032.9363,1114.4197
20 Aug 2004,1033.0131,1114.5025
23 Aug 2004,1034.6005,1116.2152
24 Aug 2004,1034.9108,1116.5499
25 Aug 2004,1035.9063,1117.6965
26 Aug 2004,1039.7195,1121.8107
27 Aug 2004,1043.8118,1126.2262
31 Aug 2004,1034.7528,1116.4518
01 Sep 2004,1046.2229,1129.0112
02 Sep 2004,1053.0100,1136.3353
03 Sep 2004,1065.7378,1150.0704
06 Sep 2004,1071.1149,1155.8729
07 Sep 2004,1080.9366,1166.4719
08 Sep 2004,1083.7433,1169.5179
09 Sep 2004,1080.6390,1166.1679
10 Sep 2004,1091.4169,1177.7988
13 Sep 2004,1103.2216,1190.5379
14 Sep 2004,1097.4735,1184.3348
15 Sep 2004,1093.8065,1180.7328
16 Sep 2004,1094.9975,1182.0184
17 Sep 2004,1103.7103,1191.4236
20 Sep 2004,1098.6361,1185.9461
21 Sep 2004,1096.9280,1184.1023
22 Sep 2004,1091.0608,1178.1849
23 Sep 2004,1083.3680,1169.8778
24 Sep 2004,1082.9012,1169.3738
27 Sep 2004,1074.0668,1159.8339
28 Sep 2004,1076.4087,1162.3629
29 Sep 2004,1078.9188,1165.4501
30 Sep 2004,1082.7840,1169.6254
01 Oct 2004,1105.0773,1193.7066
04 Oct 2004,1120.2105,1210.0535
05 Oct 2004,1111.3930,1200.5288
06 Oct 2004,1110.7521,1199.9217
07 Oct 2004,1113.5360,1202.9291
08 Oct 2004,1107.1957,1196.0798
11 Oct 2004,1100.5541,1188.9051
12 Oct 2004,1085.5827,1172.7318
13 Oct 2004,1086.3004,1173.7370
14 Oct 2004,1075.6708,1162.2518
15 Oct 2004,1078.9277,1165.7709
18 Oct 2004,1082.8884,1170.0504
19 Oct 2004,1105.6850,1194.6819
20 Oct 2004,1101.3805,1192.3224
21 Oct 2004,1115.1972,1207.2800
22 Oct 2004,1129.9460,1223.2466
25 Oct 2004,1116.0503,1208.2035
26 Oct 2004,1121.7574,1214.3819
27 Oct 2004,1134.1037,1227.7724
28 Oct 2004,1138.6050,1232.6454
29 Oct 2004,1136.4741,1230.3386
01 Nov 2004,1146.6705,1241.3771
02 Nov 2004,1153.4509,1248.7175
03 Nov 2004,1155.8571,1251.3726
04 Nov 2004,1155.1774,1250.6367
05 Nov 2004,1163.5555,1259.7072
08 Nov 2004,1165.4834,1261.7943
09 Nov 2004,1167.1428,1263.5908
10 Nov 2004,1177.4886,1275.0438
11 Nov 2004,1192.1765,1290.9486
12 Nov 2004,1200.5255,1299.9892
15 Nov 2004,1203.1189,1302.7975
16 Nov 2004,1192.4723,1291.2688
17 Nov 2004,1206.5208,1306.4812
18 Nov 2004,1210.5447,1310.8385
19 Nov 2004,1201.9025,1301.4804
22 Nov 2004,1191.4998,1290.2157
23 Nov 2004,1192.3985,1291.1889
24 Nov 2004,1193.3828,1292.2547
25 Nov 2004,1195.0757,1294.0879
26 Nov 2004,1194.0234,1292.9484
29 Nov 2004,1193.4033,1292.2770
30 Nov 2004,1182.1671,1280.1098
01 Dec 2004,1188.5695,1287.0513
02 Dec 2004,1195.5719,1294.6340
03 Dec 2004,1201.2102,1300.7394
06 Dec 2004,1192.6363,1291.4551
07 Dec 2004,1191.5542,1290.2833
08 Dec 2004,1180.2882,1278.0839
09 Dec 2004,1176.4064,1273.8804
10 Dec 2004,1184.0160,1282.1205
13 Dec 2004,1187.8185,1286.2381
14 Dec 2004,1183.8285,1281.9175
15 Dec 2004,1183.0388,1281.0689
16 Dec 2004,1185.6794,1283.9284
17 Dec 2004,1180.2999,1278.1031
20 Dec 2004,1176.1042,1273.5598
21 Dec 2004,1182.4231,1280.4023
22 Dec 2004,1186.8429,1285.3011
23 Dec 2004,1189.8216,1288.5270
24 Dec 2004,1185.9812,1284.3680
29 Dec 2004,1193.0081,1291.9779
30 Dec 2004,1194.4448,1293.5337
31 Dec 2004,1196.4345,1295.6885
04 Jan 2005,1206.7431,1306.8523
05 Jan 2005,1195.7329,1295.5538
06 Jan 2005,1201.9345,1302.2732
07 Jan 2005,1215.6433,1317.1263
10 Jan 2005,1222.5254,1324.5830
11 Jan 2005,1221.5681,1323.5457
12 Jan 2005,1219.1732,1320.9509
13 Jan 2005,1230.9810,1333.7444
14 Jan 2005,1227.7148,1330.2055
17 Jan 2005,1232.6228,1335.5233
18 Jan 2005,1233.1753,1336.1219
19 Jan 2005,1235.2192,1338.3365
20 Jan 2005,1227.8868,1330.3920
21 Jan 2005,1222.0647,1324.0838
24 Jan 2005,1211.7723,1312.9321
25 Jan 2005,1221.1604,1323.1040
26 Jan 2005,1222.7247,1324.8915
27 Jan 2005,1227.5208,1330.0883
28 Jan 2005,1228.6449,1331.3063
31 Jan 2005,1236.8374,1340.1833
01 Feb 2005,1251.5651,1356.1417
02 Feb 2005,1248.7673,1353.5389
03 Feb 2005,1248.4212,1353.1638
04 Feb 2005,1253.0788,1358.2120
07 Feb 2005,1265.0796,1371.2197
08 Feb 2005,1263.7145,1369.7402
09 Feb 2005,1263.1909,1369.6225
10 Feb 2005,1253.9004,1359.5492
11 Feb 2005,1258.4832,1364.5182
14 Feb 2005,1262.6536,1369.0400
15 Feb 2005,1265.5481,1372.1784
16 Feb 2005,1256.9224,1362.8259
17 Feb 2005,1261.5412,1367.8339
18 Feb 2005,1257.7918,1363.7685
21 Feb 2005,1255.3333,1361.1030
22 Feb 2005,1243.8392,1348.6403
23 Feb 2005,1236.7322,1341.0108
24 Feb 2005,1240.1225,1344.6871
25 Feb 2005,1246.9197,1352.0574
28 Feb 2005,1175.2711,1274.3675
01 Mar 2005,1182.5066,1282.2131
02 Mar 2005,1179.7073,1279.3238
03 Mar 2005,1175.0029,1274.2222
04 Mar 2005,1174.5326,1273.7122
07 Mar 2005,1171.2007,1270.0990
08 Mar 2005,1174.3823,1273.5492
09 Mar 2005,1178.3782,1279.4725
10 Mar 2005,1178.3160,1279.4050
11 Mar 2005,1180.5878,1281.8717
14 Mar 2005,1176.6405,1277.5857
15 Mar 2005,1183.2177,1284.7272
16 Mar 2005,1173.8677,1274.7887
17 Mar 2005,1171.3209,1272.0230
18 Mar 2005,1172.8979,1273.7356
21 Mar 2005,1174.8199,1275.8228
22 Mar 2005,1166.5089,1266.7973
23 Mar 2005,1155.4936,1254.8983
24 Mar 2005,1160.6600,1260.5092
29 Mar 2005,1155.8884,1255.3271
30 Mar 2005,1149.6800,1249.2768
31 Mar 2005,1134.2597,1232.5206
01 Apr 2005,1143.2658,1242.3069
04 Apr 2005,1134.4812,1232.7613
05 Apr 2005,1147.7235,1247.1508
06 Apr 2005,1152.7029,1252.5733
07 Apr 2005,1158.2596,1258.6114
08 Apr 2005,1166.6159,1267.6917
11 Apr 2005,1165.2394,1266.1960
12 Apr 2005,1154.1434,1254.1386
13 Apr 2005,1164.1184,1265.1374
14 Apr 2005,1154.9483,1255.1715
15 Apr 2005,1138.6384,1237.4463
18 Apr 2005,1117.4328,1214.4006
19 Apr 2005,1119.8594,1217.0378
20 Apr 2005,1114.0182,1214.6026
21 Apr 2005,1111.6426,1212.0125
22 Apr 2005,1118.6760,1219.6810
25 Apr 2005,1118.6597,1219.6632
26 Apr 2005,1116.8055,1217.6416
27 Apr 2005,1099.9075,1199.2587
28 Apr 2005,1084.2259,1182.1607
29 Apr 2005,1082.2194,1179.9729
03 May 2005,1100.2118,1199.5906
04 May 2005,1097.1335,1196.4739
05 May 2005,1102.8030,1202.6566
06 May 2005,1100.8698,1200.5484
09 May 2005,1096.7178,1196.0205
10 May 2005,1096.9919,1196.3194
11 May 2005,1097.3258,1196.6991
12 May 2005,1108.8132,1209.2268
13 May 2005,1110.1155,1210.6469
16 May 2005,1111.7685,1212.4497
17 May 2005,1113.3737,1214.2002
18 May 2005,1123.7316,1226.0667
19 May 2005,1136.1882,1239.6577
20 May 2005,1139.5593,1243.3358
23 May 2005,1142.9550,1247.0407
24 May 2005,1137.9505,1241.5805
25 May 2005,1137.7875,1241.4299
26 May 2005,1160.0588,1265.7299
27 May 2005,1159.2780,1264.8780
31 May 2005,1159.7970,1265.4443
01 Jun 2005,1164.3947,1271.1622
02 Jun 2005,1155.7400,1261.7140
03 Jun 2005,1160.8896,1267.3358
06 Jun 2005,1156.5358,1262.5828
07 Jun 2005,1169.6445,1276.8934
08 Jun 2005,1166.1810,1273.1124
09 Jun 2005,1167.8143,1274.8955
10 Jun 2005,1182.7402,1291.1900
13 Jun 2005,1183.1526,1291.6402
14 Jun 2005,1183.2227,1291.7167
15 Jun 2005,1183.0781,1291.5588
16 Jun 2005,1188.6701,1297.6635
17 Jun 2005,1191.6376,1300.9032
20 Jun 2005,1191.0985,1300.3146
21 Jun 2005,1190.7896,1299.9774
22 Jun 2005,1195.3507,1305.0340
23 Jun 2005,1199.5783,1309.6495
24 Jun 2005,1188.3856,1297.4298
27 Jun 2005,1176.0536,1283.9662
28 Jun 2005,1180.5510,1288.8762
29 Jun 2005,1189.8633,1299.2145
30 Jun 2005,1198.6786,1308.8400
01 Jul 2005,1201.5560,1311.9818
04 Jul 2005,1200.9152,1311.2821
05 Jul 2005,1198.5919,1308.7453
06 Jul 2005,1208.0587,1320.7358
07 Jul 2005,1194.7892,1306.2287
08 Jul 2005,1218.1190,1331.7344
11 Jul 2005,1230.3369,1345.0919
12 Jul 2005,1229.2503,1343.9040
13 Jul 2005,1231.9044,1346.8391
14 Jul 2005,1229.0274,1343.6936
15 Jul 2005,1222.6397,1336.7100
18 Jul 2005,1220.8596,1334.7639
19 Jul 2005,1217.9682,1331.6027
20 Jul 2005,1224.1550,1338.3666
21 Jul 2005,1229.6385,1344.3618
22 Jul 2005,1236.0130,1351.3310
25 Jul 2005,1238.5254,1354.0778
26 Jul 2005,1235.3509,1350.6071
27 Jul 2005,1240.1085,1356.4946
28 Jul 2005,1249.2360,1366.4788
29 Jul 2005,1252.0398,1369.5457
01 Aug 2005,1255.1573,1372.9558
02 Aug 2005,1266.7972,1385.6881
03 Aug 2005,1260.8543,1382.4859
04 Aug 2005,1256.5886,1377.8088
05 Aug 2005,1253.2991,1374.2020
08 Aug 2005,1259.4423,1380.9377
09 Aug 2005,1268.1493,1390.4847
10 Aug 2005,1268.1452,1390.4802
11 Aug 2005,1262.0204,1383.7646
12 Aug 2005,1261.6890,1383.4012
15 Aug 2005,1263.6797,1385.5839
16 Aug 2005,1254.8336,1375.8845
17 Aug 2005,1255.9942,1377.2626
18 Aug 2005,1256.4932,1377.8098
19 Aug 2005,1266.6396,1388.9358
22 Aug 2005,1268.2323,1390.6824
23 Aug 2005,1263.8423,1385.8684
24 Aug 2005,1265.8979,1388.2490
25 Aug 2005,1263.6781,1385.8147
26 Aug 2005,1260.2753,1382.0830
30 Aug 2005,1269.0225,1391.6757
31 Aug 2005,1274.1979,1397.4799
01 Sep 2005,1279.6236,1403.4306
02 Sep 2005,1276.7095,1400.2346
05 Sep 2005,1278.0892,1401.7477
06 Sep 2005,1281.4265,1405.4079
07 Sep 2005,1289.0282,1413.7680
08 Sep 2005,1289.2680,1414.0311
09 Sep 2005,1288.6289,1413.4677
12 Sep 2005,1294.6878,1420.1135
13 Sep 2005,1277.4361,1401.1906
14 Sep 2005,1274.3988,1398.0906
15 Sep 2005,1276.5487,1400.4491
16 Sep 2005,1278.9341,1403.0660
19 Sep 2005,1278.6228,1402.7245
20 Sep 2005,1284.1475,1408.7854
21 Sep 2005,1264.9488,1388.3967
22 Sep 2005,1254.4451,1376.8680
23 Sep 2005,1267.1955,1390.8627
26 Sep 2005,1274.3479,1398.7131
27 Sep 2005,1269.5150,1393.4085
28 Sep 2005,1283.1458,1408.6347
29 Sep 2005,1277.3442,1402.2657
30 Sep 2005,1281.1250,1406.4163
03 Oct 2005,1282.4513,1407.8724
04 Oct 2005,1286.1097,1411.8885
05 Oct 2005,1276.2787,1401.2087
06 Oct 2005,1263.0460,1386.6807
07 Oct 2005,1245.5561,1367.4788
10 Oct 2005,1249.9081,1372.2569
11 Oct 2005,1255.6363,1378.5458
12 Oct 2005,1238.6211,1360.1439
13 Oct 2005,1221.1860,1340.9982
14 Oct 2005,1227.4927,1347.9237
17 Oct 2005,1235.2667,1356.4604
18 Oct 2005,1224.3878,1344.5141
19 Oct 2005,1189.7258,1308.5485
20 Oct 2005,1195.4089,1314.7992
21 Oct 2005,1192.4764,1311.5738
24 Oct 2005,1207.5585,1328.1622
25 Oct 2005,1208.0153,1328.6647
26 Oct 2005,1219.2327,1341.0160
27 Oct 2005,1201.9963,1322.0580
28 Oct 2005,1208.0450,1328.7108
31 Oct 2005,1261.3613,1387.3527
01 Nov 2005,1268.8855,1395.6285
02 Nov 2005,1265.1768,1391.6133
03 Nov 2005,1286.4048,1414.9627
04 Nov 2005,1290.9864,1420.0021
07 Nov 2005,1298.4311,1428.1909
08 Nov 2005,1299.3422,1429.1931
09 Nov 2005,1298.1787,1429.6083
10 Nov 2005,1302.4024,1434.2597
11 Nov 2005,1316.9663,1450.2980
14 Nov 2005,1319.1497,1452.7024
15 Nov 2005,1324.5459,1458.6450
16 Nov 2005,1316.9777,1451.1211
17 Nov 2005,1322.3842,1457.0784
18 Nov 2005,1336.0710,1472.1592
21 Nov 2005,1339.3808,1475.8062
22 Nov 2005,1340.4771,1477.0141
23 Nov 2005,1350.0226,1487.5319
24 Nov 2005,1349.3544,1486.7957
25 Nov 2005,1351.0806,1488.6977
28 Nov 2005,1346.9404,1484.1358
29 Nov 2005,1348.0323,1485.3389
30 Nov 2005,1346.1193,1483.2311
01 Dec 2005,1350.7156,1488.2955
02 Dec 2005,1372.8151,1512.6460
05 Dec 2005,1362.2680,1501.0246
06 Dec 2005,1367.3388,1506.6119
07 Dec 2005,1369.7117,1509.2686
08 Dec 2005,1373.0361,1512.9317
09 Dec 2005,1374.1751,1514.1868
12 Dec 2005,1375.4412,1515.5819
13 Dec 2005,1371.2680,1510.9835
14 Dec 2005,1372.5836,1512.4418
15 Dec 2005,1379.3085,1519.8519
16 Dec 2005,1391.0093,1532.7450
19 Dec 2005,1392.7091,1534.6180
20 Dec 2005,1390.1539,1531.8024
21 Dec 2005,1410.2272,1554.0145
22 Dec 2005,1419.7136,1564.4682
23 Dec 2005,1421.9176,1566.8968
28 Dec 2005,1429.6082,1575.3716
29 Dec 2005,1439.0077,1585.7294
30 Dec 2005,1431.7238,1577.7029
03 Jan 2006,1446.4847,1593.9688
04 Jan 2006,1466.5512,1616.2094
05 Jan 2006,1462.6940,1611.9586
06 Jan 2006,1473.2443,1623.5855
09 Jan 2006,1472.6773,1622.9607
10 Jan 2006,1467.1976,1616.9217
11 Jan 2006,1483.9315,1635.3804
12 Jan 2006,1496.2225,1648.9257
13 Jan 2006,1489.6901,1641.7267
16 Jan 2006,1494.7655,1647.3201
17 Jan 2006,1485.2614,1636.8460
18 Jan 2006,1478.1721,1629.0331
19 Jan 2006,1481.4603,1632.6569
20 Jan 2006,1486.8102,1638.5529
23 Jan 2006,1480.8307,1631.9631
24 Jan 2006,1478.5784,1629.4809
25 Jan 2006,1493.1336,1645.6250
26 Jan 2006,1501.1588,1654.4698
27 Jan 2006,1531.6312,1688.0544
30 Jan 2006,1506.7964,1660.6832
31 Jan 2006,1497.1620,1650.0649
01 Feb 2006,1513.0451,1668.0899
02 Feb 2006,1504.7718,1658.9689
03 Feb 2006,1504.8047,1659.0051
06 Feb 2006,1507.4613,1661.9339
07 Feb 2006,1503.2970,1657.3429
08 Feb 2006,1499.1496,1653.2981
09 Feb 2006,1513.5945,1669.2282
10 Feb 2006,1510.6252,1665.9536
13 Feb 2006,1508.2997,1663.3891
14 Feb 2006,1507.1052,1662.0717
15 Feb 2006,1507.2697,1662.2531
16 Feb 2006,1517.7146,1673.7721
17 Feb 2006,1514.8390,1670.6008
20 Feb 2006,1513.1257,1668.7112
21 Feb 2006,1514.5913,1670.3276
22 Feb 2006,1516.2519,1672.1794
23 Feb 2006,1490.4875,1643.7655
24 Feb 2006,1497.1993,1651.1674
27 Feb 2006,1500.5684,1654.8830
28 Feb 2006,1469.2531,1620.3473
01 Mar 2006,1476.3453,1628.3654
02 Mar 2006,1481.6598,1634.2271
03 Mar 2006,1480.1465,1632.5579
06 Mar 2006,1485.3227,1638.2671
07 Mar 2006,1476.9842,1629.0700
08 Mar 2006,1458.6365,1608.9694
09 Mar 2006,1483.4392,1636.3283
10 Mar 2006,1480.8188,1633.4379
13 Mar 2006,1483.5824,1636.4863
14 Mar 2006,1490.5949,1644.2216
15 Mar 2006,1491.0562,1647.2001
16 Mar 2006,1495.0844,1651.6501
17 Mar 2006,1500.1707,1657.2690
20 Mar 2006,1492.0010,1648.2438
21 Mar 2006,1492.1764,1648.4376
22 Mar 2006,1486.3995,1642.1297
23 Mar 2006,1490.2539,1646.3878
24 Mar 2006,1501.1553,1658.4314
27 Mar 2006,1483.3624,1638.7743
28 Mar 2006,1475.6247,1630.2260
29 Mar 2006,1475.3666,1630.8369
30 Mar 2006,1490.1673,1647.1973
31 Mar 2006,1487.6763,1644.4438
03 Apr 2006,1488.4504,1645.2995
04 Apr 2006,1492.3845,1649.6481
05 Apr 2006,1498.7215,1656.6688
06 Apr 2006,1496.9960,1654.7615
07 Apr 2006,1487.1064,1643.8296
10 Apr 2006,1473.6225,1628.9247
11 Apr 2006,1453.7144,1606.9185
12 Apr 2006,1452.3069,1605.6653
13 Apr 2006,1464.5441,1619.1947
18 Apr 2006,1455.9884,1609.7356
19 Apr 2006,1465.2478,1624.4898
20 Apr 2006,1465.9305,1625.2467
21 Apr 2006,1479.7883,1640.6105
24 Apr 2006,1478.4895,1639.1705
25 Apr 2006,1473.7167,1633.8790
26 Apr 2006,1473.9334,1634.1193
27 Apr 2006,1453.1484,1611.0754
28 Apr 2006,1436.7032,1592.8430
02 May 2006,1454.6018,1612.6868
03 May 2006,1444.9075,1602.3777
04 May 2006,1450.6891,1608.7895
05 May 2006,1463.9369,1623.4810
08 May 2006,1466.1504,1625.9358
09 May 2006,1463.0338,1622.4796
10 May 2006,1464.2828,1623.8647
11 May 2006,1456.5837,1615.3264
12 May 2006,1424.9376,1580.2315
15 May 2006,1405.7181,1558.9174
16 May 2006,1413.3606,1567.3928
17 May 2006,1375.3042,1525.5991
18 May 2006,1365.3899,1514.6014
19 May 2006,1363.3609,1512.3506
22 May 2006,1325.0477,1469.8506
23 May 2006,1367.5573,1517.0056
24 May 2006,1336.5091,1482.6338
25 May 2006,1356.0143,1504.2715
26 May 2006,1384.0285,1535.3486
30 May 2006,1354.0604,1502.1040
31 May 2006,1371.4317,1522.7373
01 Jun 2006,1374.7578,1526.4303
02 Jun 2006,1385.2535,1538.0839
05 Jun 2006,1373.6503,1525.2006
06 Jun 2006,1328.8888,1475.5007
07 Jun 2006,1329.0552,1475.6966
08 Jun 2006,1288.1136,1430.2377
09 Jun 2006,1320.6168,1466.3271
12 Jun 2006,1314.4850,1459.5187
13 Jun 2006,1280.1403,1421.3846
14 Jun 2006,1281.3141,1424.6624
15 Jun 2006,1321.9810,1469.8790
16 Jun 2006,1318.3600,1465.8529
19 Jun 2006,1321.5555,1469.4059
20 Jun 2006,1323.5969,1471.6757
21 Jun 2006,1325.9202,1474.2589
22 Jun 2006,1331.4385,1480.3945
23 Jun 2006,1330.5095,1479.3616
26 Jun 2006,1332.9614,1482.0878
27 Jun 2006,1323.4685,1471.5329
28 Jun 2006,1320.5305,1468.4388
29 Jun 2006,1341.8078,1492.0993
30 Jun 2006,1351.4068,1502.7735
03 Jul 2006,1359.5595,1511.8393
04 Jul 2006,1355.1775,1506.9665
05 Jul 2006,1338.8261,1489.0035
06 Jul 2006,1336.9938,1486.9657
07 Jul 2006,1327.4930,1476.3992
10 Jul 2006,1325.5279,1474.2136
11 Jul 2006,1305.7808,1452.2514
12 Jul 2006,1313.2535,1460.5988
13 Jul 2006,1287.9466,1432.4525
14 Jul 2006,1272.6050,1415.3896
17 Jul 2006,1266.7486,1408.8761
18 Jul 2006,1254.1694,1394.8855
19 Jul 2006,1287.9901,1432.5009
20 Jul 2006,1296.2481,1441.6854
21 Jul 2006,1278.9183,1422.4112
24 Jul 2006,1293.6165,1438.7586
25 Jul 2006,1305.1920,1451.6328
26 Jul 2006,1317.8475,1465.8050
27 Jul 2006,1334.6592,1484.5042
28 Jul 2006,1331.1971,1480.6535
31 Jul 2006,1339.3276,1489.6968
01 Aug 2006,1325.4042,1474.2101
02 Aug 2006,1330.9113,1482.9394
03 Aug 2006,1310.2729,1459.9435
04 Aug 2006,1324.0277,1475.2695
07 Aug 2006,1305.8994,1455.0705
08 Aug 2006,1304.7633,1453.8046
09 Aug 2006,1311.4777,1461.2859
10 Aug 2006,1303.4673,1452.3605
11 Aug 2006,1304.2238,1453.2035
14 Aug 2006,1311.5386,1461.3538
15 Aug 2006,1324.5866,1475.8923
16 Aug 2006,1340.2875,1493.4519
17 Aug 2006,1343.7398,1497.2987
18 Aug 2006,1348.9032,1503.0522
21 Aug 2006,1342.4292,1495.8384
22 Aug 2006,1341.4020,1494.6937
23 Aug 2006,1336.7468,1489.7396
24 Aug 2006,1344.4860,1498.3646
25 Aug 2006,1353.6661,1508.5953
29 Aug 2006,1369.5457,1526.2924
30 Aug 2006,1377.5504,1535.3806
31 Aug 2006,1379.5814,1537.6442
01 Sep 2006,1390.2258,1549.5082
04 Sep 2006,1399.3270,1559.6522
05 Sep 2006,1400.0468,1560.4545
06 Sep 2006,1388.5306,1547.6867
07 Sep 2006,1365.2847,1521.7763
08 Sep 2006,1375.0716,1532.6850
11 Sep 2006,1367.4546,1524.1950
12 Sep 2006,1383.3302,1541.8902
13 Sep 2006,1391.9004,1551.7698
14 Sep 2006,1383.7067,1542.6350
15 Sep 2006,1396.0237,1556.3666
18 Sep 2006,1387.3651,1546.7136
19 Sep 2006,1376.1881,1534.2527
20 Sep 2006,1384.4030,1544.3399
21 Sep 2006,1397.3803,1558.8165
22 Sep 2006,1384.6657,1544.6330
25 Sep 2006,1392.0965,1552.9223
26 Sep 2006,1400.5160,1562.3145
27 Sep 2006,1413.5969,1577.2443
28 Sep 2006,1417.8046,1581.9391
29 Sep 2006,1418.1396,1582.3129
02 Oct 2006,1406.6288,1569.4695
03 Oct 2006,1406.0018,1568.7699
04 Oct 2006,1414.6056,1578.6225
05 Oct 2006,1427.2537,1592.7371
06 Oct 2006,1420.1356,1584.7937
09 Oct 2006,1439.0159,1605.8631
10 Oct 2006,1443.7944,1611.1956
11 Oct 2006,1453.1788,1622.0223
12 Oct 2006,1462.2112,1632.1041
13 Oct 2006,1470.5071,1641.3639
16 Oct 2006,1468.5261,1639.1528
17 Oct 2006,1443.3648,1611.0680
18 Oct 2006,1457.7005,1629.7352
19 Oct 2006,1458.2094,1630.3041
20 Oct 2006,1453.2094,1624.7140
23 Oct 2006,1454.7254,1626.4089
24 Oct 2006,1455.8299,1627.6437
25 Oct 2006,1452.2899,1623.7880
26 Oct 2006,1458.6858,1630.9392
27 Oct 2006,1445.1853,1615.8444
30 Oct 2006,1434.2720,1603.6424
31 Oct 2006,1446.6323,1617.4623
01 Nov 2006,1449.4376,1620.6474
02 Nov 2006,1432.4206,1601.6203
03 Nov 2006,1435.2383,1604.7709
06 Nov 2006,1445.7401,1616.5131
07 Nov 2006,1454.5158,1626.3254
08 Nov 2006,1449.4147,1620.6702
09 Nov 2006,1449.4255,1620.6822
10 Nov 2006,1442.9345,1613.4243
13 Nov 2006,1453.8417,1625.6202
14 Nov 2006,1459.1629,1631.5702
15 Nov 2006,1474.1358,1648.7294
16 Nov 2006,1486.7580,1662.8465
17 Nov 2006,1475.2523,1649.9780
20 Nov 2006,1481.2869,1656.7275
21 Nov 2006,1477.6629,1652.6742
22 Nov 2006,1473.4146,1648.7355
23 Nov 2006,1468.7369,1643.5012
24 Nov 2006,1451.9167,1624.6796
27 Nov 2006,1429.3233,1599.3978
28 Nov 2006,1421.7540,1590.9279
29 Nov 2006,1445.3898,1617.3761
30 Nov 2006,1434.4947,1605.1846
01 Dec 2006,1438.5094,1609.6770
04 Dec 2006,1439.5482,1610.8394
05 Dec 2006,1444.1418,1615.9795
06 Dec 2006,1445.3270,1617.3220
07 Dec 2006,1451.7864,1624.5501
08 Dec 2006,1460.6321,1634.4484
11 Dec 2006,1472.9026,1648.1791
12 Dec 2006,1468.8742,1643.6713
13 Dec 2006,1473.1447,1648.4882
14 Dec 2006,1475.4208,1651.0352
15 Dec 2006,1491.4936,1669.0211
18 Dec 2006,1493.1829,1670.9115
19 Dec 2006,1485.1527,1661.9254
20 Dec 2006,1493.8131,1671.7403
21 Dec 2006,1501.4173,1680.2502
22 Dec 2006,1495.3516,1673.4621
27 Dec 2006,1509.4213,1689.2077
28 Dec 2006,1513.8310,1694.1426
29 Dec 2006,1512.3841,1692.5233
02 Jan 2007,1528.8362,1710.9351
03 Jan 2007,1533.0068,1715.7796
04 Jan 2007,1533.8215,1716.6915
05 Jan 2007,1526.0419,1707.9843
08 Jan 2007,1520.6452,1701.9443
09 Jan 2007,1525.3148,1707.1706
10 Jan 2007,1514.6329,1695.2384
11 Jan 2007,1538.4848,1721.9344
12 Jan 2007,1534.5888,1717.5739
15 Jan 2007,1547.9229,1732.4979
16 Jan 2007,1548.3553,1732.9819
17 Jan 2007,1548.7296,1733.4009
18 Jan 2007,1548.5662,1733.2179
19 Jan 2007,1550.0374,1734.8646
22 Jan 2007,1546.4612,1730.8620
23 Jan 2007,1544.4959,1728.6623
24 Jan 2007,1554.5049,1740.6448
25 Jan 2007,1550.7006,1736.3850
26 Jan 2007,1544.0071,1728.8900
29 Jan 2007,1548.5917,1734.0236
30 Jan 2007,1548.8092,1734.2672
31 Jan 2007,1539.5933,1723.9526
01 Feb 2007,1557.0233,1743.4698
02 Feb 2007,1572.9673,1761.3231
05 Feb 2007,1580.8849,1770.1888
06 Feb 2007,1592.0220,1782.6594
07 Feb 2007,1592.3200,1783.6290
08 Feb 2007,1594.6241,1786.2099
09 Feb 2007,1598.7658,1790.8493
12 Feb 2007,1590.0064,1781.0374
13 Feb 2007,1594.6633,1786.2538
14 Feb 2007,1607.5085,1800.9014
15 Feb 2007,1617.7266,1812.3488
16 Feb 2007,1619.2611,1814.0679
19 Feb 2007,1625.2608,1820.7894
20 Feb 2007,1626.1740,1821.8124
21 Feb 2007,1617.9891,1812.6929
22 Feb 2007,1623.2320,1818.5667
23 Feb 2007,1619.2443,1814.0992
26 Feb 2007,1623.2547,1818.5922
27 Feb 2007,1582.3107,1772.7210
28 Feb 2007,1561.5005,1749.5956
01 Mar 2007,1548.1751,1734.6650
02 Mar 2007,1553.4300,1740.5530
05 Mar 2007,1524.8726,1708.5556
06 Mar 2007,1551.0636,1737.9015
07 Mar 2007,1564.8761,1753.5609
08 Mar 2007,1585.5311,1776.7064
09 Mar 2007,1583.6998,1774.6543
12 Mar 2007,1588.6724,1780.2265
13 Mar 2007,1571.4522,1760.9299
14 Mar 2007,1529.0606,1716.8213
15 Mar 2007,1567.8813,1760.4090
16 Mar 2007,1573.8885,1767.1539
19 Mar 2007,1586.8933,1781.7556
20 Mar 2007,1581.8143,1776.0529
21 Mar 2007,1596.7865,1792.9213
22 Mar 2007,1605.3119,1802.4939
23 Mar 2007,1606.5478,1803.8816
26 Mar 2007,1601.2704,1797.9559
27 Mar 2007,1600.3899,1796.9673
28 Mar 2007,1591.6020,1787.1000
29 Mar 2007,1605.4164,1802.6112
30 Mar 2007,1605.2996,1802.4801
02 Apr 2007,1608.0546,1805.5734
03 Apr 2007,1622.2962,1821.5643
04 Apr 2007,1620.2264,1819.2601
05 Apr 2007,1625.6505,1825.3506
10 Apr 2007,1635.5730,1836.4919
11 Apr 2007,1628.9134,1829.3431
12 Apr 2007,1626.7411,1826.9035
13 Apr 2007,1634.3634,1835.4637
16 Apr 2007,1646.9463,1849.5948
17 Apr 2007,1635.1979,1836.4009
18 Apr 2007,1628.6773,1832.6362
19 Apr 2007,1622.3852,1825.5562
20 Apr 2007,1627.9690,1831.8392
23 Apr 2007,1639.5830,1844.9077
24 Apr 2007,1632.7721,1837.2437
25 Apr 2007,1646.4733,1854.0590
26 Apr 2007,1658.8411,1867.9861
27 Apr 2007,1659.0683,1868.2420
30 Apr 2007,1659.0653,1868.2387
01 May 2007,1658.4253,1867.5180
02 May 2007,1663.2020,1873.6784
03 May 2007,1664.7151,1875.3830
04 May 2007,1712.2528,1928.9366
08 May 2007,1708.8552,1925.1090
09 May 2007,1696.0620,1910.6968
10 May 2007,1692.0280,1906.1523
11 May 2007,1695.8515,1910.4597
14 May 2007,1690.7081,1904.6654
15 May 2007,1699.2386,1914.2754
16 May 2007,1699.1023,1914.5554
17 May 2007,1703.2357,1919.2130
18 May 2007,1717.5160,1935.3041
21 May 2007,1727.3521,1946.3875
22 May 2007,1716.9864,1934.7073
23 May 2007,1727.1163,1946.1540
24 May 2007,1716.0740,1933.7113
25 May 2007,1713.7841,1931.1309
29 May 2007,1719.0054,1937.0144
30 May 2007,1715.6856,1934.8254
31 May 2007,1735.0195,1956.6288
01 Jun 2007,1746.3690,1969.4279
04 Jun 2007,1743.2662,1965.9288
05 Jun 2007,1731.1096,1952.2195
06 Jun 2007,1703.6257,1921.2251
07 Jun 2007,1689.1996,1904.9564
08 Jun 2007,1684.4799,1899.6338
11 Jun 2007,1702.2069,1919.6251
12 Jun 2007,1692.4865,1908.6632
13 Jun 2007,1698.6005,1918.2170
14 Jun 2007,1723.4845,1946.3183
15 Jun 2007,1745.7753,1971.4912
18 Jun 2007,1741.7489,1966.9442
19 Jun 2007,1728.7662,1952.2829
20 Jun 2007,1725.3958,1948.4767
21 Jun 2007,1700.7140,1920.6038
22 Jun 2007,1698.4844,1918.0860
25 Jun 2007,1703.9109,1924.2141
26 Jun 2007,1686.2606,1904.2817
27 Jun 2007,1682.4178,1900.2645
28 Jun 2007,1689.9058,1908.7220
29 Jun 2007,1694.6861,1914.1214
02 Jul 2007,1696.0521,1915.6642
03 Jul 2007,1716.9456,1939.2631
04 Jul 2007,1724.9722,1948.5938
05 Jul 2007,1723.6555,1947.1063
06 Jul 2007,1730.8456,1955.2286
09 Jul 2007,1733.9007,1958.6797
10 Jul 2007,1720.9134,1944.0087
11 Jul 2007,1706.4403,1927.7189
12 Jul 2007,1724.8161,1948.4775
13 Jul 2007,1736.2954,1961.4453
16 Jul 2007,1735.0068,1959.9896
17 Jul 2007,1726.8447,1950.7692
18 Jul 2007,1716.5300,1939.1169
19 Jul 2007,1739.2479,1964.7807
20 Jul 2007,1726.7315,1950.6412
23 Jul 2007,1733.8748,1958.7109
24 Jul 2007,1703.3419,1924.2187
25 Jul 2007,1693.6573,1913.4214
26 Jul 2007,1654.0412,1868.6647
27 Jul 2007,1650.0694,1864.1776
30 Jul 2007,1639.6560,1852.4130
31 Jul 2007,1664.5560,1880.5439
01 Aug 2007,1654.2275,1870.0189
02 Aug 2007,1672.8098,1891.0253
03 Aug 2007,1661.2314,1877.9365
06 Aug 2007,1640.2734,1854.2445
07 Aug 2007,1666.5958,1884.0006
08 Aug 2007,1695.5055,1918.1292
09 Aug 2007,1691.7718,1913.9052
10 Aug 2007,1642.6839,1858.3720
13 Aug 2007,1669.6662,1888.8971
14 Aug 2007,1650.2702,1866.9544
15 Aug 2007,1640.3341,1855.7402
16 Aug 2007,1573.5988,1780.2414
17 Aug 2007,1596.9951,1806.7101
20 Aug 2007,1608.6708,1819.9190
21 Aug 2007,1602.4010,1812.8258
22 Aug 2007,1633.9044,1848.7619
23 Aug 2007,1645.1284,1861.4619
24 Aug 2007,1652.5072,1869.8110
28 Aug 2007,1635.9782,1851.1084
29 Aug 2007,1641.0784,1857.2966
30 Aug 2007,1664.7486,1884.0855
31 Aug 2007,1691.2483,1914.0766
03 Sep 2007,1699.4596,1923.3697
04 Sep 2007,1702.8522,1927.2093
05 Sep 2007,1678.9668,1900.3570
06 Sep 2007,1682.2325,1904.0534
07 Sep 2007,1669.8338,1890.0197
10 Sep 2007,1649.1570,1866.6164
11 Sep 2007,1677.8488,1899.0916
12 Sep 2007,1684.7359,1907.2308
13 Sep 2007,1686.9955,1909.7888
14 Sep 2007,1654.3881,1872.8752
17 Sep 2007,1643.8985,1861.0002
18 Sep 2007,1652.4162,1870.6428
19 Sep 2007,1677.3993,1900.9919
20 Sep 2007,1663.6602,1885.4214
21 Sep 2007,1681.5092,1905.6496
24 Sep 2007,1682.2479,1906.4868
25 Sep 2007,1672.5529,1895.4995
26 Sep 2007,1679.4756,1903.6284
27 Sep 2007,1690.1848,1915.7670
28 Sep 2007,1691.0334,1916.7288
01 Oct 2007,1691.9147,1917.7277
02 Oct 2007,1710.0480,1938.2811
03 Oct 2007,1715.4939,1944.4540
04 Oct 2007,1713.7249,1942.4488
05 Oct 2007,1723.3178,1953.3221
08 Oct 2007,1713.1049,1941.7461
09 Oct 2007,1730.3917,1961.3400
10 Oct 2007,1734.6081,1966.2627
11 Oct 2007,1750.5419,1984.3244
12 Oct 2007,1746.5083,1979.7521
15 Oct 2007,1735.0073,1966.7151
16 Oct 2007,1732.9019,1964.3286
17 Oct 2007,1751.6506,1988.1649
18 Oct 2007,1734.8851,1969.1356
19 Oct 2007,1718.3850,1950.4076
22 Oct 2007,1705.4699,1935.7486
23 Oct 2007,1722.8776,1955.5067
24 Oct 2007,1722.8885,1955.8954
25 Oct 2007,1752.1079,1989.0665
26 Oct 2007,1748.8714,1985.3922
29 Oct 2007,1755.3271,1992.7210
30 Oct 2007,1749.6277,1986.2509
31 Oct 2007,1765.9733,2004.8070
01 Nov 2007,1753.2367,1990.3480
02 Nov 2007,1744.9355,1980.9241
05 Nov 2007,1727.5282,1961.1625
06 Nov 2007,1731.2389,1965.3751
07 Nov 2007,1713.8080,1945.5868
08 Nov 2007,1697.7036,1927.3045
09 Nov 2007,1668.3213,1893.9484
12 Nov 2007,1657.9938,1882.2242
13 Nov 2007,1653.0736,1876.6385
14 Nov 2007,1657.8939,1882.6122
15 Nov 2007,1655.0738,1879.4098
16 Nov 2007,1639.4173,1861.6313
19 Nov 2007,1609.7509,1827.9437
20 Nov 2007,1608.5387,1826.5672
21 Nov 2007,1561.1927,1773.9123
22 Nov 2007,1568.8218,1782.5809
23 Nov 2007,1590.5571,1807.2778
26 Nov 2007,1580.6782,1796.0528
27 Nov 2007,1561.2743,1774.0050
28 Nov 2007,1604.2653,1822.8537
29 Nov 2007,1613.9580,1833.8672
30 Nov 2007,1621.4015,1842.3249
03 Dec 2007,1605.4360,1824.1840
04 Dec 2007,1580.4278,1795.7683
05 Dec 2007,1610.4046,1829.8650
06 Dec 2007,1611.0473,1830.5953
07 Dec 2007,1621.2096,1842.1425
10 Dec 2007,1624.9988,1846.4481
11 Dec 2007,1626.5241,1848.1813
12 Dec 2007,1625.1820,1846.6563
13 Dec 2007,1573.1079,1787.4856
14 Dec 2007,1596.4167,1813.9709
17 Dec 2007,1570.6094,1784.6468
18 Dec 2007,1567.7418,1781.3883
19 Dec 2007,1578.9215,1794.2534
20 Dec 2007,1596.0517,1813.7199
21 Dec 2007,1619.3393,1840.1834
24 Dec 2007,1628.1635,1850.2110
27 Dec 2007,1630.7043,1853.0984
28 Dec 2007,1638.0417,1861.4364
31 Dec 2007,1641.0780,1864.8868
02 Jan 2008,1637.0202,1860.6084
03 Jan 2008,1644.2984,1868.8806
04 Jan 2008,1616.0672,1836.7935
07 Jan 2008,1607.7514,1827.3419
08 Jan 2008,1636.1589,1859.6294
09 Jan 2008,1630.2254,1852.9214
10 Jan 2008,1601.8555,1820.6761
11 Jan 2008,1591.0920,1808.4422
14 Jan 2008,1601.8998,1820.7264
15 Jan 2008,1570.8979,1785.4895
16 Jan 2008,1544.5900,1755.5878
17 Jan 2008,1549.4132,1761.0699
18 Jan 2008,1564.9919,1778.7767
21 Jan 2008,1501.2456,1706.3224
22 Jan 2008,1530.9420,1740.0755
23 Jan 2008,1498.9386,1703.9252
24 Jan 2008,1541.3131,1752.0946
25 Jan 2008,1531.4087,1740.8357
28 Jan 2008,1521.8716,1729.9944
29 Jan 2008,1553.8491,1766.3450
30 Jan 2008,1557.1325,1770.5993
31 Jan 2008,1549.4448,1761.8577
01 Feb 2008,1583.5427,1800.6301
04 Feb 2008,1589.5512,1807.4622
05 Feb 2008,1550.3564,1762.8942
06 Feb 2008,1546.1721,1760.0135
07 Feb 2008,1530.8443,1742.5659
08 Feb 2008,1533.2840,1745.3429
11 Feb 2008,1518.9496,1729.0260
12 Feb 2008,1557.6528,1773.0821
13 Feb 2008,1552.5754,1767.7174
14 Feb 2008,1557.7905,1773.6552
15 Feb 2008,1544.8328,1758.9020
18 Feb 2008,1561.8823,1778.3141
19 Feb 2008,1564.0903,1780.8281
20 Feb 2008,1564.3640,1781.2001
21 Feb 2008,1570.2258,1787.8744
22 Feb 2008,1562.0837,1778.6038
25 Feb 2008,1583.9728,1803.5269
26 Feb 2008,1603.1599,1825.3735
27 Feb 2008,1606.0318,1828.7556
28 Feb 2008,1571.9668,1789.9666
29 Feb 2008,1547.8485,1762.5035
03 Mar 2008,1535.2802,1748.1923
04 Mar 2008,1517.9829,1728.4962
05 Mar 2008,1533.8779,1747.0022
06 Mar 2008,1521.2887,1732.6638
07 Mar 2008,1508.5668,1718.1742
10 Mar 2008,1478.2573,1683.6534
11 Mar 2008,1488.0738,1694.8338
12 Mar 2008,1510.9921,1722.8265
13 Mar 2008,1499.4308,1709.6443
14 Mar 2008,1492.8587,1702.1508
17 Mar 2008,1450.7815,1654.1746
18 Mar 2008,1484.5173,1692.6399
19 Mar 2008,1475.6286,1684.5927
20 Mar 2008,1476.9531,1686.1047
25 Mar 2008,1509.0795,1722.7805
26 Mar 2008,1499.5060,1711.8514
27 Mar 2008,1512.1626,1726.3003
28 Mar 2008,1509.6562,1723.4389
31 Mar 2008,1512.9537,1727.2035
01 Apr 2008,1553.7812,1773.8125
02 Apr 2008,1576.9069,1800.2130
03 Apr 2008,1551.9025,1771.6677
04 Apr 2008,1559.1906,1779.9879
07 Apr 2008,1579.0222,1802.6278
08 Apr 2008,1563.2788,1784.6551
09 Apr 2008,1553.2365,1773.6130
10 Apr 2008,1548.6333,1768.3568
11 Apr 2008,1533.3613,1750.9179
14 Apr 2008,1512.2726,1726.8371
15 Apr 2008,1516.5497,1731.7210
16 Apr 2008,1543.6607,1768.4196
17 Apr 2008,1529.5696,1753.1492
18 Apr 2008,1559.3266,1787.2559
21 Apr 2008,1550.8363,1777.5245
22 Apr 2008,1547.0425,1773.1762
23 Apr 2008,1571.1543,1800.8125
24 Apr 2008,1562.7090,1791.1326
25 Apr 2008,1574.8345,1805.0306
28 Apr 2008,1572.9632,1802.8857
29 Apr 2008,1567.9072,1797.0907
30 Apr 2008,1587.4719,1820.3720
01 May 2008,1569.6165,1799.8969
02 May 2008,1594.2784,1828.1770
05 May 2008,1594.2784,1828.1770
06 May 2008,1582.4908,1814.6600
07 May 2008,1593.3026,1827.1068
08 May 2008,1603.2975,1838.5683
09 May 2008,1594.6534,1828.6557
12 May 2008,1601.5147,1836.5239
13 May 2008,1598.3333,1832.8757
14 May 2008,1598.0254,1833.7964
15 May 2008,1593.8842,1829.0441
16 May 2008,1597.1541,1832.7965
19 May 2008,1605.3871,1842.2442
20 May 2008,1566.7992,1797.9631
21 May 2008,1561.4088,1791.8340
22 May 2008,1561.5320,1791.9754
23 May 2008,1544.6092,1772.5551
27 May 2008,1549.3350,1777.9783
28 May 2008,1557.3532,1789.2138
29 May 2008,1562.1408,1794.7141
30 May 2008,1560.4683,1792.7926
02 Jun 2008,1548.9524,1779.5622
03 Jun 2008,1560.3943,1792.7076
04 Jun 2008,1567.4480,1800.8625
05 Jun 2008,1571.8360,1805.9039
06 Jun 2008,1552.4292,1783.6071
09 Jun 2008,1541.8297,1771.4292
10 Jun 2008,1538.7954,1767.9430
11 Jun 2008,1519.7581,1748.7040
12 Jun 2008,1533.0120,1763.9546
13 Jun 2008,1539.3909,1771.2944
16 Jun 2008,1536.7524,1768.2584
17 Jun 2008,1554.2724,1788.4177
18 Jun 2008,1542.6775,1775.0936
19 Jun 2008,1524.3269,1753.9783
20 Jun 2008,1508.0982,1735.3047
23 Jun 2008,1525.0344,1754.7924
24 Jun 2008,1506.8355,1733.8517
25 Jun 2008,1528.3200,1759.2653
26 Jun 2008,1501.1385,1727.9764
27 Jun 2008,1505.7841,1733.3241
30 Jun 2008,1526.4078,1757.0642
01 Jul 2008,1497.2670,1723.5200
02 Jul 2008,1475.1312,1698.1683
03 Jul 2008,1477.4397,1700.8258
04 Jul 2008,1466.4908,1688.2215
07 Jul 2008,1496.1722,1722.3906
08 Jul 2008,1475.2118,1698.2611
09 Jul 2008,1505.0303,1732.7116
10 Jul 2008,1490.5056,1715.9896
11 Jul 2008,1439.4233,1657.1797