Date,TMS1 Index Value,TMS1 Total Return

19 Oct 2001,5000.0000,5000.0000
22 Oct 2001,4940.5922,4940.5922
23 Oct 2001,5007.9228,5007.9228
24 Oct 2001,5048.6810,5048.6810
25 Oct 2001,5067.9926,5067.9926
26 Oct 2001,5179.7472,5179.7472
29 Oct 2001,5087.2042,5087.2042
30 Oct 2001,4984.9181,4984.9181
31 Oct 2001,4958.3668,4958.3668
01 Nov 2001,4948.7282,4948.7282
02 Nov 2001,5020.5587,5020.5587
05 Nov 2001,5076.4425,5076.4425
06 Nov 2001,5094.9253,5094.9253
07 Nov 2001,5143.8743,5143.8743
08 Nov 2001,5245.1322,5245.1322
09 Nov 2001,5315.7821,5315.7821
12 Nov 2001,5293.1980,5293.1980
13 Nov 2001,5448.0296,5448.0296
14 Nov 2001,5444.7564,5444.7564
15 Nov 2001,5462.9903,5462.9903
16 Nov 2001,5487.4766,5487.4766
19 Nov 2001,5547.7494,5547.7494
20 Nov 2001,5595.8140,5595.8140
21 Nov 2001,5621.2760,5621.2760
22 Nov 2001,5636.2292,5636.2292
23 Nov 2001,5637.3675,5637.3675
26 Nov 2001,5671.1818,5671.1818
27 Nov 2001,5614.3797,5614.3797
28 Nov 2001,5570.0122,5570.0122
29 Nov 2001,5634.5009,5634.5009
30 Nov 2001,5642.9778,5642.9778
03 Dec 2001,5702.5752,5702.5752
04 Dec 2001,5694.9138,5694.9138
05 Dec 2001,5808.4206,5808.4206
06 Dec 2001,5845.8781,5845.8781
07 Dec 2001,5844.6926,5844.6926
10 Dec 2001,5823.1164,5823.1164
11 Dec 2001,5767.2392,5767.2392
12 Dec 2001,5719.2006,5719.2006
13 Dec 2001,5685.8222,5685.8222
14 Dec 2001,5714.6959,5714.6959
17 Dec 2001,5710.3145,5710.3145
18 Dec 2001,5717.2164,5717.2164
19 Dec 2001,5699.5501,5699.5501
20 Dec 2001,5694.9744,5694.9744
21 Dec 2001,5685.1444,5685.1444
24 Dec 2001,5710.9067,5710.9067
27 Dec 2001,5728.8775,5728.8775
28 Dec 2001,5800.3544,5800.3544
31 Dec 2001,5892.9402,5892.9402
02 Jan 2002,5974.2365,5974.2365
03 Jan 2002,6019.0014,6019.0014
04 Jan 2002,6066.3790,6066.3790
07 Jan 2002,6091.2918,6091.2918
08 Jan 2002,6009.4489,6009.4489
09 Jan 2002,6004.0142,6004.0142
10 Jan 2002,5952.6452,5952.6452
11 Jan 2002,5973.1080,5973.1080
14 Jan 2002,5969.4418,5969.4418
15 Jan 2002,5953.9905,5953.9905
16 Jan 2002,5994.9295,5994.9295
17 Jan 2002,6023.3548,6023.3548
18 Jan 2002,6018.4356,6018.4356
21 Jan 2002,6022.5271,6022.5271
22 Jan 2002,6005.5606,6005.5606
23 Jan 2002,5917.1489,5918.3578
24 Jan 2002,5919.3081,5920.5174
25 Jan 2002,5924.0699,5925.2802
28 Jan 2002,5894.7994,5896.0038
29 Jan 2002,5833.0192,5834.2109
30 Jan 2002,5753.9376,5755.1132
31 Jan 2002,5822.8175,5824.0071
01 Feb 2002,5824.2216,5825.4115
04 Feb 2002,5745.8666,5747.0404
05 Feb 2002,5581.0840,5582.2242
06 Feb 2002,5500.8216,5501.9455
07 Feb 2002,5459.1299,5460.2452
08 Feb 2002,5494.5031,5495.6257
11 Feb 2002,5513.2986,5514.4250
12 Feb 2002,5529.6219,5530.7516
13 Feb 2002,5570.6750,5571.8131
14 Feb 2002,5622.2285,5623.3771
15 Feb 2002,5609.9444,5611.0905
18 Feb 2002,5612.9535,5614.1003
19 Feb 2002,5480.9326,5482.0524
20 Feb 2002,5524.7841,5525.9129
21 Feb 2002,5561.1909,5562.3270
22 Feb 2002,5515.6621,5516.7889
25 Feb 2002,5507.5778,5508.7030
26 Feb 2002,5545.5496,5546.6825
27 Feb 2002,5568.9737,5570.1114
28 Feb 2002,5564.4053,5565.5421
01 Mar 2002,5543.6277,5544.7603
04 Mar 2002,5565.8780,5567.0151
05 Mar 2002,5551.5221,5552.6563
06 Mar 2002,5540.7462,5541.8782
07 Mar 2002,5566.1126,5567.2497
08 Mar 2002,5386.9991,5388.0997
11 Mar 2002,5387.5277,5388.6284
12 Mar 2002,5333.1388,5334.2283
13 Mar 2002,5356.9034,5357.9978
14 Mar 2002,5368.4176,5369.5143
15 Mar 2002,5358.0997,5359.1943
18 Mar 2002,5322.5089,5323.5963
19 Mar 2002,5316.1843,5317.2704
20 Mar 2002,5292.5282,5294.4960
21 Mar 2002,5261.3352,5263.2914
22 Mar 2002,5254.1500,5256.1036
25 Mar 2002,5226.6268,5228.5701
26 Mar 2002,5168.6371,5170.5588
27 Mar 2002,5177.3805,5182.2485
28 Mar 2002,5229.8130,5234.7303
02 Apr 2002,5266.6111,5271.5630
03 Apr 2002,5209.6471,5214.5454
04 Apr 2002,5171.3938,5176.2563
05 Apr 2002,5136.8738,5141.7038
08 Apr 2002,5108.0733,5112.8761
09 Apr 2002,5082.3678,5087.1465
10 Apr 2002,5146.1410,5150.9796
11 Apr 2002,5142.5483,5147.3835
12 Apr 2002,5131.3848,5136.2096
15 Apr 2002,5164.8220,5169.6783
16 Apr 2002,5179.5735,5184.4436
17 Apr 2002,5217.0410,5222.2282
18 Apr 2002,5201.8336,5207.0057
19 Apr 2002,5186.1517,5191.3081
22 Apr 2002,5166.8891,5172.0264
23 Apr 2002,5141.2183,5146.3301
24 Apr 2002,5069.9958,5075.0368
25 Apr 2002,5007.7917,5012.7709
26 Apr 2002,4946.0829,4951.0007
29 Apr 2002,4863.0499,4867.8851
30 Apr 2002,4806.7224,4811.5016
01 May 2002,4807.3427,4812.1225
02 May 2002,4814.4042,4819.1911
03 May 2002,4779.3004,4784.0524
06 May 2002,4779.3004,4784.0524
07 May 2002,4710.0464,4714.7295
08 May 2002,4679.3716,4684.0242
09 May 2002,4689.6612,4694.3240
10 May 2002,4695.2134,4699.8818
13 May 2002,4689.3396,4694.0021
14 May 2002,4740.8624,4745.5761
15 May 2002,4754.1581,4758.8851
16 May 2002,4746.5308,4751.2501
17 May 2002,4786.6205,4791.3798
20 May 2002,4814.3120,4819.0987
21 May 2002,4834.9503,4839.7576
22 May 2002,4792.2810,4797.0459
23 May 2002,4787.8549,4792.6154
24 May 2002,4833.2668,4838.0724
27 May 2002,4841.9819,4846.7962
28 May 2002,4792.8913,4797.6567
29 May 2002,4752.2964,4757.0215
30 May 2002,4727.8375,4732.5383
31 May 2002,4766.7220,4771.4615
05 Jun 2002,4721.2903,4725.9846
06 Jun 2002,4706.9554,4711.6354
07 Jun 2002,4663.3016,4667.9382
10 Jun 2002,4602.0546,4606.6303
11 Jun 2002,4537.6178,4542.1295
12 Jun 2002,4439.3165,4443.7304
13 Jun 2002,4434.7480,4439.1574
14 Jun 2002,4311.5827,4315.8696
17 Jun 2002,4339.8743,4344.1893
18 Jun 2002,4307.4323,4311.7151
19 Jun 2002,4241.1452,4245.3621
20 Jun 2002,4205.5574,4209.7388
21 Jun 2002,4166.0558,4170.1980
24 Jun 2002,4027.1619,4031.1661
25 Jun 2002,4021.5229,4025.5214
26 Jun 2002,3857.2342,3861.0694
27 Jun 2002,3933.5430,3937.4540
28 Jun 2002,3917.6618,3921.5570
01 Jul 2002,3891.6031,3895.4724
02 Jul 2002,3666.5977,3670.2433
03 Jul 2002,3477.7388,3481.1966
04 Jul 2002,3497.5008,3500.9782
05 Jul 2002,3549.1432,3552.6721
08 Jul 2002,3580.1470,3583.7067
09 Jul 2002,3564.9476,3568.4922
10 Jul 2002,3441.3634,3444.7851
11 Jul 2002,3269.9003,3273.1515
12 Jul 2002,3292.0328,3295.3060
15 Jul 2002,3248.4891,3251.7190
16 Jul 2002,3210.3208,3213.5128
17 Jul 2002,3237.0895,3240.3081
18 Jul 2002,3215.2861,3218.4830
19 Jul 2002,3139.4624,3142.5839
22 Jul 2002,3077.9930,3081.0534
23 Jul 2002,3038.4724,3041.4935
24 Jul 2002,2897.6047,2901.1904
25 Jul 2002,2953.3434,2956.9981
26 Jul 2002,2986.8996,2990.5958
29 Jul 2002,3011.3459,3015.0724
30 Jul 2002,2993.7904,2997.4951
31 Jul 2002,3036.3503,3040.1077
01 Aug 2002,3024.3521,3028.0946
02 Aug 2002,2976.5891,2980.2726
05 Aug 2002,2935.6299,2939.2627
06 Aug 2002,2892.5537,2896.1332
07 Aug 2002,2924.9008,2928.5203
08 Aug 2002,2910.6774,2914.2793
09 Aug 2002,2921.6363,2925.2517
12 Aug 2002,2905.8432,2909.4391
13 Aug 2002,2911.2074,2914.8099
14 Aug 2002,2891.9133,2895.4920
15 Aug 2002,2947.1106,2950.7576
16 Aug 2002,2941.4811,2945.1211
19 Aug 2002,2957.4701,2961.1299
20 Aug 2002,2955.3994,2959.0567
21 Aug 2002,2971.1698,2974.8465
22 Aug 2002,3079.4836,3083.2944
23 Aug 2002,3149.3013,3153.1985
27 Aug 2002,3144.7084,3148.5999
28 Aug 2002,3057.4750,3061.2586
29 Aug 2002,3020.2309,3023.9684
30 Aug 2002,3018.3315,3022.0666
02 Sep 2002,2971.9123,2975.5900
03 Sep 2002,2835.5023,2839.0112
04 Sep 2002,2820.7763,2824.2670
05 Sep 2002,2760.4750,2763.8910
06 Sep 2002,2753.7390,2757.1467
09 Sep 2002,2744.2258,2747.6217
10 Sep 2002,2767.5907,2771.0155
11 Sep 2002,2764.5832,2770.1310
12 Sep 2002,2717.0455,2722.4978
13 Sep 2002,2666.6888,2672.0401
16 Sep 2002,2639.9237,2645.2212
17 Sep 2002,2618.1618,2623.4157
18 Sep 2002,2478.1551,2483.1280
19 Sep 2002,2436.7895,2441.6794
20 Sep 2002,2412.2622,2417.1029
23 Sep 2002,2357.6362,2362.3672
24 Sep 2002,2310.0138,2314.6493
25 Sep 2002,2298.4361,2303.0483
26 Sep 2002,2310.8194,2315.4566
27 Sep 2002,2332.1610,2336.8409
30 Sep 2002,2295.1750,2299.7808
01 Oct 2002,2257.7781,2262.3088
02 Oct 2002,2287.6320,2292.3465
03 Oct 2002,2291.6148,2296.3375
04 Oct 2002,2274.2536,2278.9405
07 Oct 2002,2233.8053,2238.4088
08 Oct 2002,2238.7235,2243.3371
09 Oct 2002,2244.1002,2248.7249
10 Oct 2002,2221.2901,2225.8678
11 Oct 2002,2246.0259,2250.6546
14 Oct 2002,2268.9633,2273.6393
15 Oct 2002,2322.3602,2327.1462
16 Oct 2002,2317.3306,2323.3209
17 Oct 2002,2367.1848,2373.3040
18 Oct 2002,2356.5308,2362.6225
21 Oct 2002,2478.8746,2485.2825
22 Oct 2002,2497.4404,2503.8964
23 Oct 2002,2494.8684,2501.3177
24 Oct 2002,2531.1310,2537.6740
25 Oct 2002,2512.5483,2519.0433
28 Oct 2002,2494.4088,2500.8569
29 Oct 2002,2463.8126,2470.1816
30 Oct 2002,2472.3411,2478.7321
31 Oct 2002,2499.8803,2506.3425
01 Nov 2002,2522.4669,2528.9875
04 Nov 2002,2565.4633,2572.0951
05 Nov 2002,2523.3478,2529.8707
06 Nov 2002,2556.6579,2563.2670
07 Nov 2002,2513.1825,2519.6792
08 Nov 2002,2521.7898,2528.3087
11 Nov 2002,2502.7503,2509.2200
12 Nov 2002,2506.1635,2512.6420
13 Nov 2002,2476.4622,2482.8639
14 Nov 2002,2471.7478,2478.1373
15 Nov 2002,2476.2895,2482.6907
18 Nov 2002,2528.9794,2535.5169
19 Nov 2002,2507.2139,2513.6951
20 Nov 2002,2510.8691,2517.3597
21 Nov 2002,2572.9724,2579.6236
22 Nov 2002,2622.3729,2629.1517
25 Nov 2002,2651.2228,2658.0762
26 Nov 2002,2658.1609,2665.0323
27 Nov 2002,2669.9267,2676.8285
28 Nov 2002,2693.6039,2700.5669
29 Nov 2002,2699.1686,2706.1460
02 Dec 2002,2711.8765,2718.8867
03 Dec 2002,2659.8348,2666.7105
04 Dec 2002,2652.9121,2659.7699
05 Dec 2002,2657.2256,2664.0945
06 Dec 2002,2645.7988,2652.6382
09 Dec 2002,2673.5430,2680.4541
10 Dec 2002,2663.4988,2670.3840
11 Dec 2002,2690.3656,2697.3202
12 Dec 2002,2672.4089,2679.3171
13 Dec 2002,2643.6239,2650.4577
16 Dec 2002,2631.1275,2637.9290
17 Dec 2002,2617.3197,2624.0855
18 Dec 2002,2589.0836,2595.7764
19 Dec 2002,2573.7752,2580.4284
20 Dec 2002,2572.5206,2579.1706
23 Dec 2002,2601.1032,2607.8271
24 Dec 2002,2599.5823,2606.3023
27 Dec 2002,2606.2662,2613.0035
30 Dec 2002,2611.9778,2618.7299
31 Dec 2002,2606.9441,2613.6831
02 Jan 2003,2677.1944,2684.1150
03 Jan 2003,2721.9389,2728.9751
06 Jan 2003,2740.1958,2747.2792
07 Jan 2003,2730.6833,2737.7422
08 Jan 2003,2705.8114,2712.8060
09 Jan 2003,2728.8636,2735.9178
10 Jan 2003,2742.9538,2750.0444
13 Jan 2003,2801.9367,2809.1798
14 Jan 2003,2819.7564,2827.0455
15 Jan 2003,2801.6279,2808.8702
16 Jan 2003,2777.1801,2784.3591
17 Jan 2003,2724.1340,2731.1759
20 Jan 2003,2730.9334,2737.9929
21 Jan 2003,2743.0779,2750.1688
22 Jan 2003,2724.7205,2732.7032
23 Jan 2003,2743.2528,2751.2898
24 Jan 2003,2741.4792,2749.5111
27 Jan 2003,2660.9541,2668.7500
28 Jan 2003,2616.9387,2624.6057
29 Jan 2003,2613.6000,2621.2572
30 Jan 2003,2732.9123,2740.9190
31 Jan 2003,2692.2126,2700.1001
03 Feb 2003,2759.5080,2767.5927
04 Feb 2003,2719.1607,2727.1271
05 Feb 2003,2707.3177,2715.2494
06 Feb 2003,2671.8764,2679.7043
07 Feb 2003,2671.6152,2679.4423
10 Feb 2003,2674.5122,2682.3478
11 Feb 2003,2694.1789,2702.0722
12 Feb 2003,2675.3780,2683.2162
13 Feb 2003,2631.5062,2639.2158
14 Feb 2003,2629.7551,2637.4596
17 Feb 2003,2661.5854,2669.3832
18 Feb 2003,2675.6031,2683.4420
19 Feb 2003,2674.4441,2682.2795
20 Feb 2003,2680.9999,2688.8546
21 Feb 2003,2637.8937,2645.6221
24 Feb 2003,2627.3242,2635.0216
25 Feb 2003,2572.8741,2580.4120
26 Feb 2003,2562.3661,2569.8732
27 Feb 2003,2489.4101,2496.7035
28 Feb 2003,2538.1918,2545.6280
03 Mar 2003,2538.8479,2546.2861
04 Mar 2003,2534.1884,2541.6129
05 Mar 2003,2508.2554,2515.6040
06 Mar 2003,2553.5990,2561.0804
07 Mar 2003,2522.6045,2529.9950
10 Mar 2003,2488.9331,2496.2251
11 Mar 2003,2457.4469,2464.6466
12 Mar 2003,2392.1140,2399.1223
13 Mar 2003,2416.9891,2424.0703
14 Mar 2003,2384.8713,2391.8583
17 Mar 2003,2371.9177,2378.8668
18 Mar 2003,2379.3990,2386.3700
19 Mar 2003,2382.2240,2390.1606
20 Mar 2003,2416.7022,2424.7537
21 Mar 2003,2411.0490,2419.0817
24 Mar 2003,2396.0041,2403.9867
25 Mar 2003,2392.1800,2400.1498
26 Mar 2003,2371.4332,2379.3339
27 Mar 2003,2347.1053,2354.9249
28 Mar 2003,2376.1098,2384.0261
31 Mar 2003,2368.6019,2376.4932
01 Apr 2003,2384.0031,2391.9456
02 Apr 2003,2395.7330,2403.7146
03 Apr 2003,2421.7516,2429.8199
04 Apr 2003,2437.9219,2446.0441
07 Apr 2003,2467.9273,2476.1495
08 Apr 2003,2446.9448,2455.0971
09 Apr 2003,2448.9055,2460.3753
10 Apr 2003,2436.5639,2447.9759
11 Apr 2003,2428.5819,2439.9565
14 Apr 2003,2456.5128,2468.0182
15 Apr 2003,2462.6838,2474.2182
16 Apr 2003,2484.6692,2496.3065
17 Apr 2003,2507.5401,2519.2845
22 Apr 2003,2535.4916,2547.3669
23 Apr 2003,2588.7961,2600.9210
24 Apr 2003,2579.4033,2591.4843
25 Apr 2003,2566.7112,2578.7328
28 Apr 2003,2597.2360,2609.4005
29 Apr 2003,2622.4623,2634.7450
30 Apr 2003,2639.3748,2651.7367
01 May 2003,2691.4744,2704.0803
02 May 2003,2732.3408,2745.1381
06 May 2003,2794.7110,2807.8005
07 May 2003,2839.1360,2852.4335
08 May 2003,2865.1894,2878.6089
09 May 2003,2909.3777,2923.0042
12 May 2003,2915.9996,2929.6571
13 May 2003,2906.8495,2920.4642
14 May 2003,2934.7363,2948.4815
15 May 2003,2973.0142,2986.9387
16 May 2003,3026.1202,3040.2934
19 May 2003,3004.8092,3018.8827
20 May 2003,3048.7464,3063.0257
21 May 2003,3048.1302,3062.4065
22 May 2003,3100.8600,3115.3833
23 May 2003,3169.7221,3184.5679
27 May 2003,3194.8168,3209.7801
28 May 2003,3251.6397,3267.2169
29 May 2003,3241.7070,3257.2366
30 May 2003,3279.2653,3294.9748
02 Jun 2003,3384.7395,3400.9543
03 Jun 2003,3424.5670,3440.9726
04 Jun 2003,3441.0339,3457.5184
05 Jun 2003,3578.0489,3595.1898
06 Jun 2003,3598.0168,3615.2534
09 Jun 2003,3524.1922,3541.0750
10 Jun 2003,3532.8953,3549.8198
11 Jun 2003,3586.0977,3603.2772
12 Jun 2003,3673.3669,3690.9644
13 Jun 2003,3687.3333,3704.9977
16 Jun 2003,3635.4347,3652.8505
17 Jun 2003,3631.7363,3649.1344
18 Jun 2003,3635.1713,3652.5859
19 Jun 2003,3630.2925,3647.6836
20 Jun 2003,3593.1898,3610.4032
23 Jun 2003,3576.0466,3593.1778
24 Jun 2003,3531.9223,3548.8421
25 Jun 2003,3525.5345,3542.4238
26 Jun 2003,3389.0374,3405.2728
27 Jun 2003,3394.5480,3410.8098
30 Jun 2003,3420.4260,3436.8118
01 Jul 2003,3397.7119,3413.9888
02 Jul 2003,3441.4191,3458.9426
03 Jul 2003,3425.8914,3443.3358
04 Jul 2003,3469.4446,3487.1108
07 Jul 2003,3500.1898,3518.0126
08 Jul 2003,3498.2852,3516.0982
09 Jul 2003,3561.1346,3579.2677
10 Jul 2003,3560.6011,3578.7314
11 Jul 2003,3555.4327,3573.5367
14 Jul 2003,3594.0258,3612.3263
15 Jul 2003,3649.4121,3667.9947
16 Jul 2003,3656.6233,3675.2425
17 Jul 2003,3682.0278,3700.7764
18 Jul 2003,3675.9060,3694.6235
21 Jul 2003,3598.6753,3616.9995
22 Jul 2003,3556.3017,3574.4101
23 Jul 2003,3601.2789,3620.2746
24 Jul 2003,3547.2354,3565.9460
25 Jul 2003,3516.4211,3534.9692
28 Jul 2003,3566.4903,3585.3025
29 Jul 2003,3555.7179,3574.4732
30 Jul 2003,3531.3333,3549.9600
31 Jul 2003,3549.3252,3568.0468
01 Aug 2003,3581.1525,3600.0420
04 Aug 2003,3546.2561,3564.9615
05 Aug 2003,3563.1883,3581.9831
06 Aug 2003,3548.3677,3567.0843
07 Aug 2003,3540.4192,3559.0939
08 Aug 2003,3604.3900,3623.4020
11 Aug 2003,3634.8208,3653.9934
12 Aug 2003,3651.2956,3670.5551
13 Aug 2003,3666.0862,3685.4238
14 Aug 2003,3685.2004,3704.6387
15 Aug 2003,3698.5496,3718.0584
18 Aug 2003,3723.7538,3743.3955
19 Aug 2003,3708.7487,3728.3113
20 Aug 2003,3693.3304,3712.8116
21 Aug 2003,3712.3042,3731.8855
22 Aug 2003,3713.6198,3733.2080
26 Aug 2003,3698.3336,3717.8412
27 Aug 2003,3734.9683,3754.6691
28 Aug 2003,3764.1258,3783.9805
29 Aug 2003,3817.8925,3838.0308
01 Sep 2003,3824.8826,3845.0577
02 Sep 2003,3838.0322,3858.2767
03 Sep 2003,3892.9380,3913.4721
04 Sep 2003,3919.6902,3940.3654
05 Sep 2003,3918.0402,3938.7067
08 Sep 2003,3929.5413,3950.2685
09 Sep 2003,3927.1145,3947.8289
10 Sep 2003,3876.9135,3897.3631
11 Sep 2003,3883.3953,3903.8790
12 Sep 2003,3890.3713,3910.8919
15 Sep 2003,3920.4168,3941.0959
16 Sep 2003,3902.8993,3923.4860
17 Sep 2003,3911.4921,3934.4335
18 Sep 2003,3929.4686,3952.5154
19 Sep 2003,4009.4486,4032.9645
22 Sep 2003,3978.1171,4001.4492
23 Sep 2003,3917.7648,3940.7430
24 Sep 2003,3918.1753,3941.1559
25 Sep 2003,3822.2551,3844.6731
26 Sep 2003,3794.8030,3817.0599
29 Sep 2003,3799.1987,3821.4815
30 Sep 2003,3788.4453,3810.6650
01 Oct 2003,3807.7000,3830.2736
02 Oct 2003,3835.8214,3858.5617
03 Oct 2003,3877.5157,3900.5032
06 Oct 2003,3861.4117,3884.3037
07 Oct 2003,3861.0363,3883.9260
08 Oct 2003,3893.9573,3917.0423
09 Oct 2003,3972.7774,3996.3296
10 Oct 2003,4055.1245,4079.1649
13 Oct 2003,4099.9592,4124.2655
14 Oct 2003,4103.7479,4128.0766
15 Oct 2003,4173.7676,4200.3403
16 Oct 2003,4186.6067,4213.2611
17 Oct 2003,4189.9902,4216.6662
20 Oct 2003,4136.1310,4162.4641
21 Oct 2003,4149.2166,4175.6330
22 Oct 2003,4089.8884,4115.9271
23 Oct 2003,4018.9886,4044.5759
24 Oct 2003,4037.5258,4063.2311
27 Oct 2003,4064.2822,4090.1578
28 Oct 2003,4082.8289,4108.8227
29 Oct 2003,4127.2719,4153.5486
30 Oct 2003,4142.5608,4168.9348
31 Oct 2003,4144.8100,4171.1984
03 Nov 2003,4143.7121,4170.0935
04 Nov 2003,4109.1291,4135.2902
05 Nov 2003,4093.9251,4119.9895
06 Nov 2003,4116.3351,4142.5422
07 Nov 2003,4158.3101,4184.7844
10 Nov 2003,4189.7937,4216.4684
11 Nov 2003,4213.5138,4240.3395
12 Nov 2003,4221.2883,4248.1635
13 Nov 2003,4151.0321,4177.4601
14 Nov 2003,4160.2069,4186.6933
17 Nov 2003,4069.5392,4095.4484
18 Nov 2003,4030.8941,4056.5572
19 Nov 2003,3991.5682,4016.9809
20 Nov 2003,3923.3364,3948.3147
21 Nov 2003,3940.0437,3965.1284
24 Nov 2003,3959.3088,3984.5162
25 Nov 2003,3988.7981,4014.1932
26 Nov 2003,4024.8463,4050.4709
27 Nov 2003,4044.3820,4070.1310
28 Nov 2003,4029.8830,4055.5396
01 Dec 2003,4043.3905,4069.1332
02 Dec 2003,4073.4208,4099.3547
03 Dec 2003,4104.2419,4130.3720
04 Dec 2003,4105.7563,4131.8961
05 Dec 2003,4073.7698,4099.7059
08 Dec 2003,4064.7860,4090.6649
09 Dec 2003,4075.7653,4101.7141
10 Dec 2003,4028.1307,4053.7762
11 Dec 2003,4006.7215,4032.2307
12 Dec 2003,4006.8789,4032.3891
15 Dec 2003,4024.7399,4050.3638
16 Dec 2003,4009.3458,4034.8717
17 Dec 2003,4006.5898,4034.8238
18 Dec 2003,4047.3122,4075.8331
19 Dec 2003,4094.4561,4123.3093
22 Dec 2003,4105.8631,4134.7967
23 Dec 2003,4105.6701,4134.6023
24 Dec 2003,4109.7986,4138.7599
29 Dec 2003,4108.6815,4137.6349
30 Dec 2003,4109.9839,4138.9465
31 Dec 2003,4121.3444,4150.3870
02 Jan 2004,4148.4072,4177.6406
05 Jan 2004,4162.9654,4192.3014
06 Jan 2004,4117.5602,4146.5761
07 Jan 2004,4150.9723,4180.2238
08 Jan 2004,4201.4839,4231.0913
09 Jan 2004,4220.7090,4250.4518
12 Jan 2004,4233.3315,4263.1633
13 Jan 2004,4250.9974,4280.9537
14 Jan 2004,4287.3804,4317.5931
15 Jan 2004,4335.2626,4365.8127
16 Jan 2004,4388.2193,4419.1426
19 Jan 2004,4453.5341,4484.9177
20 Jan 2004,4461.0495,4492.4860
21 Jan 2004,4468.2904,4500.9591
22 Jan 2004,4484.5338,4517.3212
23 Jan 2004,4468.7995,4501.4720
26 Jan 2004,4472.3502,4505.0486
27 Jan 2004,4485.3931,4518.1869
28 Jan 2004,4493.8966,4526.7525
29 Jan 2004,4451.3774,4483.9225
30 Jan 2004,4470.7353,4503.4218
02 Feb 2004,4448.0756,4480.5965
03 Feb 2004,4444.4853,4476.9800
04 Feb 2004,4425.4401,4457.7955
05 Feb 2004,4382.1075,4414.1461
06 Feb 2004,4427.7897,4460.1623
09 Feb 2004,4462.1102,4494.7337
10 Feb 2004,4463.1286,4495.7596
11 Feb 2004,4417.5529,4449.8507
12 Feb 2004,4446.9711,4479.4840
13 Feb 2004,4458.9859,4491.5866
16 Feb 2004,4469.2457,4501.9214
17 Feb 2004,4485.3451,4518.1384
18 Feb 2004,4650.7212,4684.7237
19 Feb 2004,4763.0959,4797.9200
20 Feb 2004,4748.1101,4782.8247
23 Feb 2004,4784.7236,4819.7058
24 Feb 2004,4741.7625,4776.4306
25 Feb 2004,4745.6275,4780.3238
26 Feb 2004,4746.1175,4780.8174
27 Feb 2004,4825.0907,4860.3680
01 Mar 2004,4890.7523,4926.5097
02 Mar 2004,4966.0864,5002.3946
03 Mar 2004,4991.5116,5028.0057
04 Mar 2004,4990.2317,5026.7165
05 Mar 2004,5009.8409,5046.4690
08 Mar 2004,5069.8805,5106.9475
09 Mar 2004,5007.9927,5044.6073
10 Mar 2004,5020.1171,5056.8204
11 Mar 2004,4848.3319,4883.7792
12 Mar 2004,4894.8874,4930.6751
15 Mar 2004,4848.0126,4883.4576
16 Mar 2004,4850.1761,4885.6369
17 Mar 2004,4942.1811,4979.5079
18 Mar 2004,5056.4783,5094.6683
19 Mar 2004,5157.1733,5196.1238
22 Mar 2004,5086.9055,5125.3254
23 Mar 2004,5096.8658,5135.3609
24 Mar 2004,5104.7375,5143.2920
25 Mar 2004,5095.0026,5133.4836
26 Mar 2004,5134.9929,5173.7760
29 Mar 2004,5108.7071,5147.2916
30 Mar 2004,5104.5331,5143.0861
31 Mar 2004,5125.2118,5163.9209
01 Apr 2004,5167.7669,5206.7975
02 Apr 2004,5172.8868,5211.9561
05 Apr 2004,5177.8091,5216.9155
06 Apr 2004,5188.6762,5227.8647
07 Apr 2004,5220.7293,5260.1599
08 Apr 2004,5258.3275,5298.0421
13 Apr 2004,5210.7375,5250.0926
14 Apr 2004,5136.5406,5175.9721
15 Apr 2004,5186.0872,5225.8990
16 Apr 2004,5203.1134,5243.0560
19 Apr 2004,5192.6459,5232.5081
20 Apr 2004,5209.4272,5249.4182
21 Apr 2004,5166.0471,5206.6218
22 Apr 2004,5163.1884,5203.7407
23 Apr 2004,5148.1656,5188.5998
26 Apr 2004,5063.2824,5103.0500
27 Apr 2004,5049.4842,5089.1434
28 Apr 2004,5005.4202,5044.7333
29 Apr 2004,4937.3408,4976.1192
30 Apr 2004,4887.9903,4926.3811
04 May 2004,4875.1629,4913.4530
05 May 2004,4818.6930,4859.6957
06 May 2004,4815.2871,4856.2608
07 May 2004,4819.2901,4860.2979
10 May 2004,4654.9797,4694.5894
11 May 2004,4692.9410,4732.8737
12 May 2004,4671.4943,4711.2445
13 May 2004,4681.3954,4721.2298
14 May 2004,4655.5110,4695.1252
17 May 2004,4524.6873,4563.1883
18 May 2004,4701.5874,4741.5936
19 May 2004,4818.2012,4859.1997
20 May 2004,4804.9210,4845.8066
21 May 2004,4785.6630,4826.3847
24 May 2004,4796.8303,4837.6471
25 May 2004,4732.6144,4772.8847
26 May 2004,4766.7227,4807.2832
27 May 2004,4783.7614,4824.4669
28 May 2004,4792.7098,4833.4914
01 Jun 2004,4797.6885,4838.5125
02 Jun 2004,4806.6380,4847.5381
03 Jun 2004,4798.8346,4839.6683
04 Jun 2004,4815.6207,4856.5973
07 Jun 2004,4833.8972,4875.0294
08 Jun 2004,4837.6384,4878.8023
09 Jun 2004,4827.6628,4868.7419
10 Jun 2004,4816.0739,4857.0543
11 Jun 2004,4823.4433,4864.4865
14 Jun 2004,4822.5547,4863.5903
15 Jun 2004,4814.3169,4855.2824
16 Jun 2004,4832.8380,4873.9611
17 Jun 2004,4833.4056,4874.5335
18 Jun 2004,4842.6884,4883.8954
21 Jun 2004,4856.0766,4897.3974
22 Jun 2004,4828.8986,4869.9881
23 Jun 2004,4860.9909,4902.3535
24 Jun 2004,4908.1102,4949.8738
25 Jun 2004,4904.0052,4945.7339
28 Jun 2004,4907.9117,4949.6736
29 Jun 2004,4924.4804,4966.3833
30 Jun 2004,4937.4705,4981.9001
01 Jul 2004,4901.9893,4946.0996
02 Jul 2004,4881.5010,4925.4269
05 Jul 2004,4876.3383,4920.2178
06 Jul 2004,4840.2094,4883.7638
07 Jul 2004,4789.4692,4832.5671
08 Jul 2004,4789.0611,4832.1552
09 Jul 2004,4783.3294,4826.3720
12 Jul 2004,4752.8960,4795.6647
13 Jul 2004,4739.4573,4782.1051
14 Jul 2004,4726.9300,4769.4651
15 Jul 2004,4907.6640,4951.8254
16 Jul 2004,4909.4467,4953.6241
19 Jul 2004,4876.2484,4920.1271
20 Jul 2004,4825.4636,4868.8854
21 Jul 2004,4868.1299,4912.9239
22 Jul 2004,4772.4651,4816.3789
23 Jul 2004,4760.8689,4804.6760
26 Jul 2004,4717.0047,4760.4081
27 Jul 2004,4715.5355,4758.9255
28 Jul 2004,4712.0744,4756.7424
29 Jul 2004,4725.5971,4770.3933
30 Jul 2004,4731.1901,4776.0393
02 Aug 2004,4739.2362,4784.1617
03 Aug 2004,4711.0440,4755.7022
04 Aug 2004,4606.5155,4650.1828
05 Aug 2004,4614.0953,4657.8345
06 Aug 2004,4575.5693,4618.9433
09 Aug 2004,4557.4769,4600.6794
10 Aug 2004,4546.0923,4589.1869
11 Aug 2004,4561.8191,4605.0628
12 Aug 2004,4586.0659,4629.5394
13 Aug 2004,4567.0735,4610.3670
16 Aug 2004,4573.6967,4617.0529
17 Aug 2004,4544.6924,4587.7737
18 Aug 2004,4534.7813,4577.7686
19 Aug 2004,4556.7563,4599.9520
20 Aug 2004,4565.2995,4608.5761
23 Aug 2004,4607.5083,4651.1851
24 Aug 2004,4593.8986,4637.4463
25 Aug 2004,4575.1232,4618.4929
26 Aug 2004,4604.0247,4647.6684
27 Aug 2004,4617.8602,4661.6351
31 Aug 2004,4635.6585,4679.6021
01 Sep 2004,4648.7380,4692.8056
02 Sep 2004,4654.7815,4698.9063
03 Sep 2004,4672.6909,4716.9856
06 Sep 2004,4721.4039,4766.1603
07 Sep 2004,4748.8827,4793.8996
08 Sep 2004,4744.7879,4790.0032
09 Sep 2004,4743.4277,4788.6300
10 Sep 2004,4769.8941,4815.3486
13 Sep 2004,4817.1702,4863.0753
14 Sep 2004,4825.6333,4871.6190
15 Sep 2004,4799.8366,4845.5765
16 Sep 2004,4810.2866,4856.1260
17 Sep 2004,4846.1753,4892.3567
20 Sep 2004,4880.0769,4926.5815
21 Sep 2004,4884.6908,4931.2393
22 Sep 2004,4889.7841,4936.3811
23 Sep 2004,4870.5955,4917.0096
24 Sep 2004,4877.1365,4923.6130
27 Sep 2004,4869.7071,4916.1128
28 Sep 2004,4880.3964,4926.9039
29 Sep 2004,4877.4652,4927.1362
30 Sep 2004,4935.7845,4986.0494
01 Oct 2004,4970.9729,5021.5962
04 Oct 2004,4990.8028,5041.6280
05 Oct 2004,4976.7890,5027.4715
06 Oct 2004,4975.1167,5025.7822
07 Oct 2004,5000.4266,5051.3498
08 Oct 2004,5099.6738,5151.6077
11 Oct 2004,5107.8623,5159.8796
12 Oct 2004,5065.5963,5117.1833
13 Oct 2004,5082.4452,5134.2037
14 Oct 2004,5030.4037,5081.6322
15 Oct 2004,5035.4555,5086.7354
18 Oct 2004,5036.7442,5088.0372
19 Oct 2004,5053.6932,5105.1589
20 Oct 2004,5039.6774,5091.0004
21 Oct 2004,5064.5742,5116.1507
22 Oct 2004,5060.7848,5112.3227
25 Oct 2004,5074.6135,5126.2923
26 Oct 2004,5072.8903,5124.5515
27 Oct 2004,5095.5178,5147.4094
28 Oct 2004,5086.7734,5138.5760
29 Oct 2004,5099.5494,5151.4821
01 Nov 2004,5126.9202,5179.1316
02 Nov 2004,5126.7833,5178.9933
03 Nov 2004,5160.6887,5216.1254
04 Nov 2004,5170.2297,5225.7689
05 Nov 2004,5174.6677,5230.2545
08 Nov 2004,5222.9995,5279.1056
09 Nov 2004,5186.4077,5242.1207
10 Nov 2004,5184.8904,5240.5872
11 Nov 2004,5166.1547,5221.6502
12 Nov 2004,5197.6991,5253.5334
15 Nov 2004,5209.9165,5265.8821
16 Nov 2004,5224.8157,5280.9413
17 Nov 2004,5235.3342,5291.5728
18 Nov 2004,5264.2033,5320.7520
19 Nov 2004,5271.6679,5328.2968
22 Nov 2004,5280.2733,5336.9946
23 Nov 2004,5313.0951,5370.1690
24 Nov 2004,5294.9892,5351.8687
25 Nov 2004,5311.5839,5368.6415
26 Nov 2004,5325.7067,5382.9161
29 Nov 2004,5318.2735,5375.4030
30 Nov 2004,5307.5251,5364.5392
01 Dec 2004,5331.0879,5388.3551
02 Dec 2004,5299.5837,5356.5125
03 Dec 2004,5301.8009,5358.7534
06 Dec 2004,5296.4201,5353.3148
07 Dec 2004,5331.6914,5388.9651
08 Dec 2004,5309.0508,5366.0812
09 Dec 2004,5320.8072,5377.9640
10 Dec 2004,5369.7315,5427.4138
13 Dec 2004,5374.2913,5432.0226
14 Dec 2004,5395.7712,5453.7332
15 Dec 2004,5434.4334,5492.8108
16 Dec 2004,5431.3135,5489.6574
17 Dec 2004,5399.6913,5457.6954
20 Dec 2004,5437.2253,5495.6327
21 Dec 2004,5438.4684,5496.8891
22 Dec 2004,5456.7322,5519.8707
23 Dec 2004,5456.5935,5519.7303
24 Dec 2004,5442.0073,5504.9754
29 Dec 2004,5448.5397,5511.5833
30 Dec 2004,5461.6234,5524.8184
31 Dec 2004,5435.1192,5498.0075
04 Jan 2005,5464.6070,5527.8365
05 Jan 2005,5458.8652,5522.0283
06 Jan 2005,5458.2941,5521.4506
07 Jan 2005,5467.6500,5530.9147
10 Jan 2005,5504.9297,5568.6258
11 Jan 2005,5499.7795,5563.4160
12 Jan 2005,5519.0427,5582.9021
13 Jan 2005,5520.1243,5583.9962
14 Jan 2005,5504.3208,5568.0099
17 Jan 2005,5492.7684,5556.3238
18 Jan 2005,5495.2459,5558.8299
19 Jan 2005,5567.8549,5632.2791
20 Jan 2005,5581.3506,5645.9309
21 Jan 2005,5581.8790,5646.4655
24 Jan 2005,5530.5807,5594.5736
25 Jan 2005,5515.1762,5578.9909
26 Jan 2005,5532.1812,5596.1926
27 Jan 2005,5595.4507,5660.1942
28 Jan 2005,5589.3732,5654.0463
31 Jan 2005,5596.7731,5661.5319
01 Feb 2005,5589.7333,5654.4106
02 Feb 2005,5578.2995,5642.8445
03 Feb 2005,5609.8235,5674.7333
04 Feb 2005,5614.1952,5679.1555
07 Feb 2005,5564.7411,5629.1292
08 Feb 2005,5587.9850,5652.6421
09 Feb 2005,5578.2815,5642.8264
10 Feb 2005,5567.2294,5631.6463
11 Feb 2005,5589.0716,5653.7413
14 Feb 2005,5569.6167,5634.0613
15 Feb 2005,5536.2330,5600.2913
16 Feb 2005,5491.2643,5554.8023
17 Feb 2005,5477.9191,5541.3027
18 Feb 2005,5442.7668,5505.7436
21 Feb 2005,5436.7622,5499.6696
22 Feb 2005,5439.3260,5502.2630
23 Feb 2005,5421.1142,5483.8405
24 Feb 2005,5452.3862,5515.4744
25 Feb 2005,5441.9268,5504.8939
28 Feb 2005,5449.7577,5512.8154
01 Mar 2005,5456.8594,5519.9992
02 Mar 2005,5424.2249,5486.9872
03 Mar 2005,5448.1084,5511.1470
04 Mar 2005,5404.1082,5466.6377
07 Mar 2005,5424.0332,5486.7932
08 Mar 2005,5395.9106,5458.3452
09 Mar 2005,5375.6172,5437.8171
10 Mar 2005,5379.8356,5442.0843
11 Mar 2005,5382.7056,5444.9875
14 Mar 2005,5394.6974,5457.1180
15 Mar 2005,5427.4201,5490.2194
16 Mar 2005,5408.3430,5472.6958
17 Mar 2005,5426.1306,5490.6950
18 Mar 2005,5417.5601,5482.0225
21 Mar 2005,5449.7271,5514.5723
22 Mar 2005,5361.6049,5425.4016
23 Mar 2005,5293.2570,5356.2404
24 Mar 2005,5318.9187,5382.2074
29 Mar 2005,5286.9323,5349.8404
30 Mar 2005,5190.2057,5251.9629
31 Mar 2005,4922.2936,4980.8630
01 Apr 2005,4962.8576,5021.9097
04 Apr 2005,4957.4598,5016.4476
05 Apr 2005,4955.1124,5014.0723
06 Apr 2005,4951.3095,5010.2242
07 Apr 2005,4994.5202,5053.9490
08 Apr 2005,5027.7144,5087.5382
11 Apr 2005,5044.4304,5104.4530
12 Apr 2005,5009.3217,5068.9266
13 Apr 2005,5063.0542,5124.3329
14 Apr 2005,5057.6297,5118.8428
15 Apr 2005,5073.6879,5135.0953
18 Apr 2005,4943.3716,5003.2018
19 Apr 2005,4962.6814,5022.7453
20 Apr 2005,4972.0047,5036.4937
21 Apr 2005,4959.6610,5023.9899
22 Apr 2005,5010.3697,5075.3563
25 Apr 2005,5021.0356,5086.1606
26 Apr 2005,4981.1561,5045.7639
27 Apr 2005,4909.3183,4972.9943
28 Apr 2005,4923.3203,4987.1779
29 Apr 2005,4931.2490,4995.2094
03 May 2005,5032.1652,5097.4345
04 May 2005,5006.4799,5071.4161
05 May 2005,5032.7432,5098.0200
06 May 2005,5007.5046,5072.4540
09 May 2005,5029.4676,5094.7020
10 May 2005,5070.3825,5136.1475
11 May 2005,5004.8288,5069.7435
12 May 2005,5076.3060,5142.1479
13 May 2005,5096.3151,5162.4165
16 May 2005,5074.6437,5140.4640
17 May 2005,5079.0503,5144.9277
18 May 2005,5089.5258,5155.5391
19 May 2005,5100.9490,5167.1105
20 May 2005,5101.9682,5168.1429
23 May 2005,5063.7151,5129.3937
24 May 2005,5073.1737,5138.9749
25 May 2005,5073.6214,5140.0427
26 May 2005,5160.4264,5227.9842
27 May 2005,5149.3623,5216.7752
31 May 2005,5147.2029,5214.5875
01 Jun 2005,5149.8646,5217.2841
02 Jun 2005,5066.8217,5133.1540
03 Jun 2005,5112.0262,5178.9503
06 Jun 2005,5103.1007,5169.9079
07 Jun 2005,5081.4668,5147.9909
08 Jun 2005,5053.8796,5120.0425
09 Jun 2005,5070.7375,5137.1210
10 Jun 2005,5108.6463,5175.5261
13 Jun 2005,5088.8007,5155.4208
14 Jun 2005,5107.2712,5174.1330
15 Jun 2005,5144.9289,5212.2838
16 Jun 2005,5197.4816,5265.5245
17 Jun 2005,5196.8787,5264.9137
20 Jun 2005,5206.8568,5275.0224
21 Jun 2005,5238.7071,5307.2897
22 Jun 2005,5249.9616,5318.6915
23 Jun 2005,5256.0750,5324.8850
24 Jun 2005,5228.4074,5296.8551
27 Jun 2005,5226.9762,5295.4052
28 Jun 2005,5190.1417,5258.0885
29 Jun 2005,5168.4951,5238.6185
30 Jun 2005,5196.1815,5266.6804
01 Jul 2005,5223.3218,5294.1889
04 Jul 2005,5240.6188,5311.7207
05 Jul 2005,5284.1878,5355.8807
06 Jul 2005,5351.6260,5424.2339
07 Jul 2005,5298.6594,5370.5487
08 Jul 2005,5373.5372,5446.4424
11 Jul 2005,5405.1101,5478.4437
12 Jul 2005,5381.3615,5454.3729
13 Jul 2005,5390.3618,5463.4953
14 Jul 2005,5392.4305,5465.5920
15 Jul 2005,5401.0992,5474.3784
18 Jul 2005,5411.2369,5484.6536
19 Jul 2005,5446.0210,5519.9096
20 Jul 2005,5451.0858,5525.0432
21 Jul 2005,5437.3582,5511.1293
22 Jul 2005,5468.9204,5543.1197
25 Jul 2005,5501.0773,5575.7130
26 Jul 2005,5499.2497,5573.8606
27 Jul 2005,5552.4754,5629.3131
28 Jul 2005,5535.4554,5612.0576
29 Jul 2005,5550.8314,5627.6464
01 Aug 2005,5598.9854,5676.4667
02 Aug 2005,5638.1630,5716.1866
03 Aug 2005,5635.5974,5713.5854
04 Aug 2005,5665.6953,5744.0998
05 Aug 2005,5671.7575,5750.2459
08 Aug 2005,5656.5422,5734.8200
09 Aug 2005,5748.2774,5827.8247
10 Aug 2005,5712.3318,5791.3817
11 Aug 2005,5676.4865,5755.0404
12 Aug 2005,5654.4207,5732.6692
15 Aug 2005,5662.2936,5740.6511
16 Aug 2005,5662.4762,5740.8362
17 Aug 2005,5680.8325,5759.4465
18 Aug 2005,5710.0465,5789.0648
19 Aug 2005,5737.3691,5816.7655
22 Aug 2005,5729.6064,5808.8954
23 Aug 2005,5733.2087,5812.5475
24 Aug 2005,5750.1441,5829.7173
25 Aug 2005,5742.7494,5822.2203
26 Aug 2005,5742.2228,5821.6864
30 Aug 2005,5788.2962,5868.3973
31 Aug 2005,5803.0542,5883.3595
01 Sep 2005,5872.5361,5953.8029
02 Sep 2005,5867.1061,5948.2978
05 Sep 2005,5825.0096,5905.6188
06 Sep 2005,5839.9784,5920.7947
07 Sep 2005,5878.6890,5960.0410
08 Sep 2005,5867.5795,5948.7778
09 Sep 2005,5845.2396,5926.1288
12 Sep 2005,5851.3609,5932.3348
13 Sep 2005,5810.5333,5890.9422
14 Sep 2005,5756.7163,5836.7083
15 Sep 2005,5789.1860,5869.6292
16 Sep 2005,5769.0978,5849.2618
19 Sep 2005,5734.0942,5813.7719
20 Sep 2005,5722.0349,5801.5450
21 Sep 2005,5674.4819,5753.3312
22 Sep 2005,5640.8657,5719.2479
23 Sep 2005,5692.2880,5771.3848
26 Sep 2005,5700.0710,5779.2760
27 Sep 2005,5693.5526,5772.6669
28 Sep 2005,5686.3246,5767.9978
29 Sep 2005,5644.9543,5726.0333
30 Sep 2005,5678.5447,5760.1062
03 Oct 2005,5664.3223,5745.6795
04 Oct 2005,5670.6139,5752.0615
05 Oct 2005,5624.8183,5705.9057
06 Oct 2005,5543.0054,5622.9134
07 Oct 2005,5539.9767,5619.8410
10 Oct 2005,5532.7584,5612.5187
11 Oct 2005,5495.8721,5575.1007
12 Oct 2005,5469.3331,5548.1790
13 Oct 2005,5375.7927,5453.2902
14 Oct 2005,5402.2880,5480.1674
17 Oct 2005,5407.0245,5484.9722
18 Oct 2005,5367.5344,5444.9128
19 Oct 2005,5257.4805,5333.2724
20 Oct 2005,5292.6579,5368.9569
21 Oct 2005,5245.8615,5321.4859
24 Oct 2005,5339.0312,5415.9987
25 Oct 2005,5289.7520,5366.0091
26 Oct 2005,5317.9854,5394.6495
27 Oct 2005,5246.7336,5322.3706
28 Oct 2005,5219.2737,5294.5148
31 Oct 2005,5292.3342,5368.6285
01 Nov 2005,5273.6739,5349.6992
02 Nov 2005,5279.9202,5358.4862
03 Nov 2005,5333.8443,5413.2127
04 Nov 2005,5380.5767,5460.6405
07 Nov 2005,5461.9363,5543.2108
08 Nov 2005,5463.7262,5545.0273
09 Nov 2005,5474.4121,5555.8722
10 Nov 2005,5496.4345,5578.2223
11 Nov 2005,5600.5460,5683.8830
14 Nov 2005,5631.8070,5715.6091
15 Nov 2005,5715.0650,5800.1060
16 Nov 2005,5639.3744,5723.2892
17 Nov 2005,5663.1836,5747.4527
18 Nov 2005,5671.2114,5755.5998
21 Nov 2005,5643.8216,5727.8025
22 Nov 2005,5705.3400,5790.2363
23 Nov 2005,5771.4361,5857.3160
24 Nov 2005,5725.9868,5811.1903
25 Nov 2005,5771.4606,5857.3408
28 Nov 2005,5728.0754,5813.3100
29 Nov 2005,5678.8814,5763.3840
30 Nov 2005,5665.0248,5749.3212
01 Dec 2005,5649.4822,5733.5473
02 Dec 2005,5671.7384,5756.1347
05 Dec 2005,5637.0477,5720.9278
06 Dec 2005,5674.7628,5759.2041
07 Dec 2005,5695.5452,5780.2957
08 Dec 2005,5912.3002,6000.2761
09 Dec 2005,5916.3843,6004.4210
12 Dec 2005,5870.5407,5957.8952
13 Dec 2005,5825.6942,5912.3814
14 Dec 2005,5838.9914,5925.8765
15 Dec 2005,5907.4725,5995.3765
16 Dec 2005,5950.7243,6039.2719
19 Dec 2005,5949.7672,6038.3006
20 Dec 2005,5917.7550,6005.8120
21 Dec 2005,5917.0687,6005.1156
22 Dec 2005,5937.0379,6025.3819
23 Dec 2005,5960.8442,6049.5424
28 Dec 2005,5941.9666,6030.3839
29 Dec 2005,5958.7825,6047.4501
30 Dec 2005,5943.2951,6031.7322
03 Jan 2006,5996.5162,6085.7452
04 Jan 2006,6005.4471,6094.8091
05 Jan 2006,5984.9427,6073.9995
06 Jan 2006,5986.3254,6075.4028
09 Jan 2006,6024.4372,6114.0817
10 Jan 2006,6033.4405,6123.2190
11 Jan 2006,6071.3503,6161.6929
12 Jan 2006,6112.6771,6203.6346
13 Jan 2006,6117.0149,6208.0370
16 Jan 2006,6131.9458,6223.1900
17 Jan 2006,6128.5698,6219.7638
18 Jan 2006,6063.3838,6153.6079
19 Jan 2006,6076.1868,6166.6014
20 Jan 2006,6118.0052,6209.0421
23 Jan 2006,6077.2201,6167.6501
24 Jan 2006,6060.8899,6151.0768
25 Jan 2006,6125.6967,6217.2542
26 Jan 2006,6107.3125,6198.5952
27 Jan 2006,6139.9500,6231.7205
30 Jan 2006,6131.1240,6222.7626
31 Jan 2006,6154.8472,6246.8404
01 Feb 2006,6168.8670,6265.0973
02 Feb 2006,6148.7803,6244.6973
03 Feb 2006,6140.9136,6236.7078
06 Feb 2006,6172.6900,6268.9799
07 Feb 2006,6120.7024,6216.1814
08 Feb 2006,6100.5966,6195.7619
09 Feb 2006,6188.1194,6284.6500
10 Feb 2006,6202.6781,6299.4358
13 Feb 2006,6239.8059,6337.1428
14 Feb 2006,6241.2664,6338.6260
15 Feb 2006,6282.5812,6380.5853
16 Feb 2006,6255.9282,6353.5165
17 Feb 2006,6289.2392,6387.3472
20 Feb 2006,6276.4314,6374.3397
21 Feb 2006,6227.9192,6325.0707
22 Feb 2006,6220.4888,6317.5244
23 Feb 2006,6208.9735,6305.8294
24 Feb 2006,6223.4636,6320.5455
27 Feb 2006,6248.6392,6346.1139
28 Feb 2006,6234.6261,6331.8821
01 Mar 2006,6235.3435,6332.6108
02 Mar 2006,6287.2391,6385.3159
03 Mar 2006,6301.3254,6399.6220
06 Mar 2006,6302.6714,6400.9890
07 Mar 2006,6272.1071,6369.9478
08 Mar 2006,6234.9786,6334.0673
09 Mar 2006,6254.6980,6354.1001
10 Mar 2006,6242.9382,6342.1534
13 Mar 2006,6262.4865,6362.0124
14 Mar 2006,6298.9054,6399.0100
15 Mar 2006,6314.8263,6415.1840
16 Mar 2006,6304.5535,6404.7479
17 Mar 2006,6254.1678,6353.5614
20 Mar 2006,6214.5156,6313.2791
21 Mar 2006,6138.1991,6235.7498
22 Mar 2006,6148.5746,6246.2902
23 Mar 2006,6142.3271,6239.9434
24 Mar 2006,6166.9735,6264.9815
27 Mar 2006,6144.6155,6242.2681
28 Mar 2006,6146.9650,6244.6550
29 Mar 2006,6142.1623,6239.7759
30 Mar 2006,6164.0954,6262.0576
31 Mar 2006,6193.6169,6292.0483
03 Apr 2006,6217.2846,6316.0921
04 Apr 2006,6246.7049,6345.9800
05 Apr 2006,6298.7802,6398.8828
06 Apr 2006,6290.0890,6390.0535
07 Apr 2006,6311.3186,6411.6205
10 Apr 2006,6248.7978,6348.1062
11 Apr 2006,6177.9299,6276.1120
12 Apr 2006,6134.4925,6232.8712
13 Apr 2006,6151.5751,6250.2278
18 Apr 2006,6109.1844,6207.1573
19 Apr 2006,6155.3250,6254.0378
20 Apr 2006,6103.2904,6201.1688
21 Apr 2006,6127.2394,6225.5018
24 Apr 2006,6121.2434,6219.4096
25 Apr 2006,6097.6520,6195.4399
26 Apr 2006,6127.8494,6226.1216
27 Apr 2006,6115.8307,6213.9101
28 Apr 2006,6126.4111,6224.6603
02 May 2006,6163.0740,6261.9111
03 May 2006,6103.1889,6206.2517
04 May 2006,6134.0807,6237.6651
05 May 2006,6137.9509,6241.6007
08 May 2006,6138.9277,6242.5940
09 May 2006,6126.9741,6230.4386
10 May 2006,6143.4177,6247.1598
11 May 2006,6130.0038,6233.5194
12 May 2006,6062.7260,6165.1055
15 May 2006,6254.8783,6360.5026
16 May 2006,6301.9067,6408.3252
17 May 2006,6221.5482,6326.6097
18 May 2006,6206.4779,6311.2849
19 May 2006,6162.8808,6266.9516
22 May 2006,5960.0676,6060.7135
23 May 2006,6082.2194,6184.9281
24 May 2006,6004.8848,6106.2876
25 May 2006,6034.2614,6136.1603
26 May 2006,6157.6186,6261.6005
30 May 2006,6106.6471,6209.7683
31 May 2006,6139.5258,6243.2022
01 Jun 2006,6116.0042,6219.2834
02 Jun 2006,6138.8085,6242.4728
05 Jun 2006,6100.7289,6203.7502
06 Jun 2006,5959.0035,6059.6315
07 Jun 2006,6010.9910,6113.2262
08 Jun 2006,5907.6261,6008.1033
09 Jun 2006,5941.2983,6042.3482
12 Jun 2006,5893.0573,5993.2867
13 Jun 2006,5726.1200,5823.5101
14 Jun 2006,5678.4820,5775.4110
15 Jun 2006,5817.2394,5916.5369
16 Jun 2006,5810.7306,5909.9169
19 Jun 2006,5777.3287,5875.9449
20 Jun 2006,5785.1394,5883.8889
21 Jun 2006,5785.4303,5884.1848
22 Jun 2006,5777.3269,5875.9430
23 Jun 2006,5741.7772,5839.7865
26 Jun 2006,5715.5564,5813.1182
27 Jun 2006,5718.0102,5815.6139
28 Jun 2006,5698.5371,5795.8084
29 Jun 2006,5718.6306,5816.2449
30 Jun 2006,5747.2422,5845.3448
03 Jul 2006,5735.0031,5832.8969
04 Jul 2006,5719.9813,5817.6186
05 Jul 2006,5742.6524,5840.6767
06 Jul 2006,5742.9438,5840.9730
07 Jul 2006,5736.9040,5834.8302
10 Jul 2006,5761.1957,5859.5365
11 Jul 2006,5719.0365,5816.6577
12 Jul 2006,5719.0018,5816.6224
13 Jul 2006,5638.8104,5735.0621
14 Jul 2006,5618.7333,5714.6424
17 Jul 2006,5573.7758,5668.9175
18 Jul 2006,5526.1598,5620.4886
19 Jul 2006,5562.3807,5657.3279
20 Jul 2006,5541.1349,5635.7194
21 Jul 2006,5552.1478,5646.9203
24 Jul 2006,5526.7323,5621.0709
25 Jul 2006,5510.7156,5604.7808
26 Jul 2006,5435.4112,5528.1911
27 Jul 2006,5449.5164,5542.5370
28 Jul 2006,5438.3337,5531.1635
31 Jul 2006,5442.5607,5535.4625
01 Aug 2006,5446.2123,5539.1765
02 Aug 2006,5431.3362,5524.0465
03 Aug 2006,5364.0718,5455.6339
04 Aug 2006,5396.8671,5488.9890
07 Aug 2006,5365.2732,5456.8558
08 Aug 2006,5344.2381,5435.4617
09 Aug 2006,5375.0411,5466.7904
10 Aug 2006,5374.6088,5466.3508
11 Aug 2006,5400.9640,5493.1558
14 Aug 2006,5413.7951,5506.2060
15 Aug 2006,5415.4783,5507.9179
16 Aug 2006,5424.1259,5516.7131
17 Aug 2006,5439.4306,5532.2791
18 Aug 2006,5504.4236,5598.3814
21 Aug 2006,5541.7146,5636.3090
22 Aug 2006,5634.6626,5730.8436
23 Aug 2006,5645.5901,5741.9576
24 Aug 2006,5643.0743,5739.3989
25 Aug 2006,5690.5219,5787.6563
29 Aug 2006,5653.3713,5749.8716
30 Aug 2006,5637.2053,5733.4296
31 Aug 2006,5619.5917,5715.5154
01 Sep 2006,5693.5638,5790.7502
04 Sep 2006,5726.4695,5824.2176
05 Sep 2006,5736.1648,5834.0784
06 Sep 2006,5769.1480,5867.6246
07 Sep 2006,5690.3498,5787.4813
08 Sep 2006,5704.7797,5802.1575
11 Sep 2006,5603.0867,5698.7287
12 Sep 2006,5610.0979,5705.8595
13 Sep 2006,5595.4148,5691.3797
14 Sep 2006,5602.0673,5698.1463
15 Sep 2006,5633.3718,5729.9877
18 Sep 2006,5636.3421,5733.0089
19 Sep 2006,5603.9842,5700.0961
20 Sep 2006,5605.5304,5701.6688
21 Sep 2006,5675.9216,5773.2672
22 Sep 2006,5659.9118,5756.9829
25 Sep 2006,5694.4257,5792.0887
26 Sep 2006,5706.1057,5803.9690
27 Sep 2006,5776.9872,5879.6632
28 Sep 2006,5761.6796,5864.0835
29 Sep 2006,5792.9842,5895.9445
02 Oct 2006,5842.6341,5946.4769
03 Oct 2006,5786.8238,5889.6747
04 Oct 2006,5812.5193,5915.8269
05 Oct 2006,5879.3930,5983.8891
06 Oct 2006,5886.2226,5990.8401
09 Oct 2006,5873.4979,5977.8892
10 Oct 2006,5886.3862,5991.0066
11 Oct 2006,5889.0459,5993.7136
12 Oct 2006,5923.2104,6028.4852
13 Oct 2006,5908.8986,6013.9192
16 Oct 2006,5887.2712,5991.9073
17 Oct 2006,5832.8963,5936.5660
18 Oct 2006,5848.1129,5952.4553
19 Oct 2006,5811.1814,5914.8648
20 Oct 2006,5825.2030,5929.1365
23 Oct 2006,5796.5451,5899.9674
24 Oct 2006,5791.0399,5894.3640
25 Oct 2006,5809.0699,5912.7156
26 Oct 2006,5819.4296,5923.2601
27 Oct 2006,5756.5999,5859.3094
30 Oct 2006,5717.1618,5819.1677
31 Oct 2006,5748.2863,5850.8475
01 Nov 2006,5720.1465,5824.8104
02 Nov 2006,5756.6300,5861.9614
03 Nov 2006,5768.1355,5873.6775
06 Nov 2006,5766.5373,5872.0501
07 Nov 2006,5681.5541,5785.5119
08 Nov 2006,5738.5409,5846.0784
09 Nov 2006,5758.3771,5866.2863
10 Nov 2006,5604.8327,5709.8646
13 Nov 2006,5606.0154,5711.0695
14 Nov 2006,5520.3652,5623.8143
15 Nov 2006,5531.0633,5634.7128
16 Nov 2006,5581.2712,5685.8616
17 Nov 2006,5570.3958,5674.7823
20 Nov 2006,5592.8816,5697.6895
21 Nov 2006,5578.5101,5683.0488
22 Nov 2006,5551.6087,5655.6432
23 Nov 2006,5549.8512,5653.8528
24 Nov 2006,5468.1625,5570.6332
27 Nov 2006,5396.5649,5497.6939
28 Nov 2006,5393.3393,5494.4079
29 Nov 2006,5409.0627,5510.4259
30 Nov 2006,5402.2516,5503.4872
01 Dec 2006,5450.4815,5552.6210
04 Dec 2006,5457.7154,5559.9904
05 Dec 2006,5464.3885,5566.7885
06 Dec 2006,5526.9389,5630.5111
07 Dec 2006,5534.8747,5638.5957
08 Dec 2006,5643.5987,5749.3571
11 Dec 2006,5649.3257,5755.1913
12 Dec 2006,5606.9876,5712.0599
13 Dec 2006,5656.4694,5762.4690
14 Dec 2006,5683.6509,5790.1599
15 Dec 2006,5705.9667,5812.8938
18 Dec 2006,5748.4282,5856.1510
19 Dec 2006,5727.3462,5834.6740
20 Dec 2006,5810.7551,5919.6459
21 Dec 2006,5819.0423,5928.0884
22 Dec 2006,5855.2913,5965.0167
27 Dec 2006,5844.3102,5953.8298
28 Dec 2006,5890.3728,6000.7556
29 Dec 2006,5932.8222,6044.0005
02 Jan 2007,5997.8093,6110.2054
03 Jan 2007,6012.0566,6124.7197
04 Jan 2007,6035.9749,6149.0862
05 Jan 2007,6042.5398,6155.7742
08 Jan 2007,6053.7304,6167.1745
09 Jan 2007,6058.5810,6172.1159
10 Jan 2007,6044.5841,6157.8568
11 Jan 2007,6045.1039,6158.3863
12 Jan 2007,6059.7505,6173.3073
15 Jan 2007,6112.9880,6227.5425
16 Jan 2007,6117.9548,6232.6024
17 Jan 2007,6091.8666,6206.0253
18 Jan 2007,6025.6676,6138.5858
19 Jan 2007,6047.1319,6160.4523
22 Jan 2007,6056.0336,6169.5208
23 Jan 2007,6057.1061,6170.6134
24 Jan 2007,6064.0589,6178.0940
25 Jan 2007,6089.7153,6204.2328
26 Jan 2007,6094.0364,6208.6352
29 Jan 2007,6108.6116,6223.4845
30 Jan 2007,6086.3722,6200.8268
31 Jan 2007,6107.5671,6222.4203
01 Feb 2007,6148.4213,6264.0428
02 Feb 2007,6206.3141,6323.0243
05 Feb 2007,6263.3354,6381.1179
06 Feb 2007,6255.0655,6372.6925
07 Feb 2007,6303.3409,6421.8757
08 Feb 2007,6311.2977,6429.9821
09 Feb 2007,6325.3838,6444.3331
12 Feb 2007,6327.6061,6446.5972
13 Feb 2007,6342.3418,6461.6100
14 Feb 2007,6404.4891,6524.9260
15 Feb 2007,6461.9869,6583.5050
16 Feb 2007,6415.3979,6536.0399
19 Feb 2007,6459.4979,6580.9692
20 Feb 2007,6439.5738,6560.6704
21 Feb 2007,6386.8788,6506.9845
22 Feb 2007,6419.3209,6540.0367
23 Feb 2007,6535.2921,6658.1887
26 Feb 2007,6531.5528,6654.3791
27 Feb 2007,6362.0152,6481.6534
28 Feb 2007,6284.1410,6402.3147
01 Mar 2007,6250.8407,6368.3882
02 Mar 2007,6257.2111,6374.8784
05 Mar 2007,6122.4329,6237.5656
06 Mar 2007,6185.9052,6302.2316
07 Mar 2007,6272.6248,6390.5820
08 Mar 2007,6385.4788,6505.5582
09 Mar 2007,6395.1654,6515.4269
12 Mar 2007,6396.5266,6516.8138
13 Mar 2007,6328.2989,6447.3030
14 Mar 2007,6200.8815,6317.4895
15 Mar 2007,6265.8673,6383.6974
16 Mar 2007,6267.2975,6385.1545
19 Mar 2007,6274.8603,6392.8595
20 Mar 2007,6303.2355,6421.7683
21 Mar 2007,6365.2690,6484.9683
22 Mar 2007,6380.5911,6500.5786
23 Mar 2007,6399.9918,6520.3441
26 Mar 2007,6397.2375,6517.5380
27 Mar 2007,6423.7148,6544.5132
28 Mar 2007,6421.7128,6542.4736
29 Mar 2007,6494.0330,6616.1537
30 Mar 2007,6462.2952,6583.8191
02 Apr 2007,6410.7778,6531.3329
03 Apr 2007,6479.3478,6601.1924
04 Apr 2007,6539.1355,6662.1044
05 Apr 2007,6554.0313,6677.2803
10 Apr 2007,6565.7686,6689.2384
11 Apr 2007,6569.9231,6693.4710
12 Apr 2007,6557.6926,6681.0105
13 Apr 2007,6584.6489,6708.4737
16 Apr 2007,6637.4934,6762.3120
17 Apr 2007,6602.3601,6726.5180
18 Apr 2007,6566.5367,6690.0209
19 Apr 2007,6544.9503,6668.0286
20 Apr 2007,6594.7917,6718.8073
23 Apr 2007,6578.7024,6702.4154
24 Apr 2007,6579.8701,6703.6050
25 Apr 2007,6613.1008,6737.4606
26 Apr 2007,6671.7877,6797.2511
27 Apr 2007,6669.5542,6794.9757
30 Apr 2007,6612.5595,6736.9092
01 May 2007,6584.1280,6707.9430
02 May 2007,6622.3428,6754.0806
03 May 2007,6596.3595,6727.5805
04 May 2007,6628.7062,6760.5707
08 May 2007,6567.4918,6698.1386
09 May 2007,6544.4222,6674.6100
10 May 2007,6594.6914,6725.8792
11 May 2007,6582.0348,6712.9708
14 May 2007,6588.1461,6719.2037
15 May 2007,6646.1510,6778.3625
16 May 2007,6645.9469,6778.1543
17 May 2007,6594.4715,6725.6549
18 May 2007,6593.2032,6724.3614
21 May 2007,6545.5467,6675.7569
22 May 2007,6520.2528,6649.9598
23 May 2007,6564.9761,6695.5728
24 May 2007,6527.3499,6657.1981
25 May 2007,6519.3500,6649.0391
29 May 2007,6553.4253,6683.7922
30 May 2007,6537.3424,6667.3893
31 May 2007,6595.1634,6726.3605
01 Jun 2007,6606.5135,6737.9365
04 Jun 2007,6588.1311,6719.1884
05 Jun 2007,6569.1490,6699.8287
06 Jun 2007,6448.2775,6576.5527
07 Jun 2007,6352.1109,6478.4731
08 Jun 2007,6349.5367,6475.8477
11 Jun 2007,6394.0773,6521.2743
12 Jun 2007,6315.6711,6441.3083
13 Jun 2007,6317.9848,6443.6681
14 Jun 2007,6386.8499,6513.9031
15 Jun 2007,6427.0475,6554.9004
18 Jun 2007,6465.0149,6593.6231
19 Jun 2007,6438.0571,6566.1290
20 Jun 2007,6451.0589,6579.3895
21 Jun 2007,6431.8571,6559.8056
22 Jun 2007,6398.4855,6525.7702
25 Jun 2007,6374.8135,6501.6273
26 Jun 2007,6365.1172,6491.7381
27 Jun 2007,6342.1257,6468.2892
28 Jun 2007,6345.9194,6472.1584
29 Jun 2007,6399.2974,6526.5982
02 Jul 2007,6351.5936,6477.9454
03 Jul 2007,6362.8105,6489.3855
04 Jul 2007,6377.6099,6504.4793
05 Jul 2007,6390.3098,6517.4319
06 Jul 2007,6417.6416,6545.3074
09 Jul 2007,6400.1962,6527.5149
10 Jul 2007,6328.6280,6454.5230
11 Jul 2007,6271.7002,6396.4628
12 Jul 2007,6182.7371,6305.7300
13 Jul 2007,6171.4321,6294.2000
16 Jul 2007,6144.6343,6266.8692
17 Jul 2007,6140.6707,6262.8266
18 Jul 2007,6132.2060,6254.1936
19 Jul 2007,6129.9979,6251.9415
20 Jul 2007,6117.4233,6239.1168
23 Jul 2007,6065.7213,6186.3864
24 Jul 2007,5988.9786,6108.1170
25 Jul 2007,5925.8670,6043.7499
26 Jul 2007,5833.1634,5949.2022
27 Jul 2007,5807.0755,5922.5953
30 Jul 2007,5788.0241,5903.1649
31 Jul 2007,5854.0873,5970.5423
01 Aug 2007,5814.3026,5929.9661
02 Aug 2007,5842.6447,5958.8721
03 Aug 2007,5775.5052,5890.3970
06 Aug 2007,5626.4879,5738.4153
07 Aug 2007,5688.0882,5801.2410
08 Aug 2007,5792.5565,5907.7875
09 Aug 2007,5851.8456,5968.2560
10 Aug 2007,5780.5965,5895.5895
13 Aug 2007,5715.7207,5829.4232
14 Aug 2007,5594.3053,5705.5924
15 Aug 2007,5485.1177,5594.6830
16 Aug 2007,5277.3618,5382.7772
17 Aug 2007,5287.9447,5393.5715
20 Aug 2007,5282.8373,5388.3621
21 Aug 2007,5329.4692,5435.9254
22 Aug 2007,5413.4682,5521.6023
23 Aug 2007,5430.4781,5538.9520
24 Aug 2007,5442.9343,5551.6570
28 Aug 2007,5364.3656,5471.5188
29 Aug 2007,5364.2739,5471.4253
30 Aug 2007,5387.9371,5495.5612
31 Aug 2007,5496.5108,5606.3037
03 Sep 2007,5541.9757,5652.6768
04 Sep 2007,5605.8608,5717.8379
05 Sep 2007,5556.4951,5667.4862
06 Sep 2007,5562.9550,5674.0751
07 Sep 2007,5526.5278,5636.9202
10 Sep 2007,5490.1249,5599.7902
11 Sep 2007,5611.7468,5723.8415
12 Sep 2007,5607.7794,5719.7948
13 Sep 2007,5612.2065,5724.3104
14 Sep 2007,5538.0223,5648.6444
17 Sep 2007,5366.7345,5473.9351
18 Sep 2007,5401.2855,5509.1762
19 Sep 2007,5417.9269,5526.1500
20 Sep 2007,5412.7836,5520.9040
21 Sep 2007,5366.4408,5473.6355
24 Sep 2007,5442.2468,5550.9558
25 Sep 2007,5378.2586,5485.6894
26 Sep 2007,5426.6735,5539.9837
27 Sep 2007,5433.3678,5546.8178
28 Sep 2007,5387.8919,5500.3924
01 Oct 2007,5259.1741,5368.9869
02 Oct 2007,5242.6435,5352.1111
03 Oct 2007,5283.3324,5393.6496
04 Oct 2007,5274.6297,5384.7652
05 Oct 2007,5272.0154,5382.0963
08 Oct 2007,5270.0229,5380.0622
09 Oct 2007,5289.7854,5400.2374
10 Oct 2007,5346.7431,5458.3844
11 Oct 2007,5438.8135,5552.3772
12 Oct 2007,5399.8861,5512.6370
15 Oct 2007,5329.8145,5441.1023
16 Oct 2007,5310.8362,5421.7278
17 Oct 2007,5241.9589,5351.7186
18 Oct 2007,5234.4358,5344.0380
19 Oct 2007,5195.1566,5303.9363
22 Oct 2007,5100.7884,5207.5922
23 Oct 2007,5227.5967,5337.0557
24 Oct 2007,5204.4927,5313.4679
25 Oct 2007,5275.5331,5385.9958
26 Oct 2007,5296.4821,5407.3835
29 Oct 2007,5249.9305,5359.8572
30 Oct 2007,5228.0659,5337.5348
31 Oct 2007,5289.7067,5400.4663
01 Nov 2007,5211.5483,5320.6713
02 Nov 2007,5212.0712,5321.2051
05 Nov 2007,5155.9453,5263.9040
06 Nov 2007,5182.8732,5291.3957
07 Nov 2007,5126.5282,5233.8710
08 Nov 2007,5064.3368,5170.3774
09 Nov 2007,5004.1791,5108.9600
12 Nov 2007,4965.0906,5069.0531
13 Nov 2007,4953.1202,5056.8321
14 Nov 2007,5007.3340,5112.1810
15 Nov 2007,4978.0104,5082.2435
16 Nov 2007,4927.7608,5030.9416
19 Nov 2007,5060.7640,5166.7298
20 Nov 2007,5008.9618,5113.8429
21 Nov 2007,4869.1939,4971.1484
22 Nov 2007,4879.6126,4981.7853
23 Nov 2007,4970.7484,5074.8294
26 Nov 2007,4978.4082,5082.6495
27 Nov 2007,4937.5295,5040.9149
28 Nov 2007,4976.8267,5081.0350
29 Nov 2007,4991.2186,5095.7281
30 Nov 2007,5009.5233,5114.4162
03 Dec 2007,4947.2014,5050.7893
04 Dec 2007,4912.8197,5015.6877
05 Dec 2007,4920.0629,5023.0825
06 Dec 2007,4957.0187,5060.8121
07 Dec 2007,4937.3511,5040.7327
10 Dec 2007,4949.3092,5052.9412
11 Dec 2007,4921.2829,5024.3281
12 Dec 2007,4866.3578,4968.2529
13 Dec 2007,4746.3511,4845.7334
14 Dec 2007,4731.9328,4831.0133
17 Dec 2007,4627.3721,4724.2632
18 Dec 2007,4594.5745,4690.7788
19 Dec 2007,4576.9692,4672.8049
20 Dec 2007,4575.7108,4671.5202
21 Dec 2007,4580.9813,4676.9010
24 Dec 2007,4526.6026,4621.3837
27 Dec 2007,4613.6936,4710.2983
28 Dec 2007,4637.2861,4734.3848
31 Dec 2007,4645.9813,4743.2621
02 Jan 2008,4692.6372,4790.8949
03 Jan 2008,4722.3229,4821.2022
04 Jan 2008,4693.3795,4791.6527
07 Jan 2008,4668.9360,4766.6974
08 Jan 2008,4737.8635,4837.0681
09 Jan 2008,4667.3298,4765.0576
10 Jan 2008,4632.4057,4729.4022
11 Jan 2008,4606.6412,4703.0982
14 Jan 2008,4650.0746,4747.4411
15 Jan 2008,4680.9340,4778.9467
16 Jan 2008,4619.7678,4716.4997
17 Jan 2008,4625.9300,4722.7909
18 Jan 2008,4642.4768,4739.6842
21 Jan 2008,4518.6080,4613.2217
22 Jan 2008,4502.7745,4597.0567
23 Jan 2008,4408.7819,4501.0961
24 Jan 2008,4492.1699,4586.2300
25 Jan 2008,4473.4276,4567.0953
28 Jan 2008,4462.4344,4555.8719
29 Jan 2008,4467.7086,4561.2566
30 Jan 2008,4418.3999,4510.9154
31 Jan 2008,4387.1942,4479.0563
01 Feb 2008,4465.9187,4559.4291
04 Feb 2008,4586.0965,4682.1234
05 Feb 2008,4561.5802,4657.0937
06 Feb 2008,4569.7797,4665.4649
07 Feb 2008,4551.8410,4647.1506
08 Feb 2008,4541.9583,4637.0609
11 Feb 2008,4559.6211,4655.0936
12 Feb 2008,4612.8023,4709.3883
13 Feb 2008,4626.2011,4723.0676
14 Feb 2008,4628.5822,4725.4987
15 Feb 2008,4620.5986,4717.3479
18 Feb 2008,4664.9920,4762.6708
19 Feb 2008,4658.8526,4756.4029
20 Feb 2008,4693.1013,4791.3687
21 Feb 2008,4733.3057,4832.4149
22 Feb 2008,4736.8661,4836.0499
25 Feb 2008,4742.8516,4842.1607
26 Feb 2008,4714.3903,4813.1034
27 Feb 2008,4720.3462,4819.1841
28 Feb 2008,4688.5382,4786.7101
29 Feb 2008,4670.3975,4768.1895
03 Mar 2008,4387.5956,4479.4661
04 Mar 2008,4322.4180,4412.9238
05 Mar 2008,4354.7176,4445.8997
06 Mar 2008,4287.1550,4376.9224
07 Mar 2008,4291.4521,4381.3094
10 Mar 2008,4246.6505,4335.5698
11 Mar 2008,4202.6622,4290.6604
12 Mar 2008,4205.5567,4293.6156
13 Mar 2008,4199.8049,4287.7433
14 Mar 2008,4168.0537,4255.3273
17 Mar 2008,4073.8227,4159.1232
18 Mar 2008,4043.0960,4127.7531
19 Mar 2008,4027.0701,4111.3917
20 Mar 2008,3967.5772,4050.6530
25 Mar 2008,4021.1914,4105.3898
26 Mar 2008,4027.0368,4111.3577
27 Mar 2008,4070.5018,4155.7327
28 Mar 2008,4083.1696,4168.6658
31 Mar 2008,4143.4413,4230.1995
01 Apr 2008,4145.9702,4232.7814
02 Apr 2008,4174.7939,4262.2087
03 Apr 2008,4118.7136,4204.9540
04 Apr 2008,4114.3902,4200.5401
07 Apr 2008,4124.4286,4210.7887
08 Apr 2008,4093.0162,4178.7186
09 Apr 2008,4119.8655,4206.1301
10 Apr 2008,4099.9015,4185.7480
11 Apr 2008,4122.8427,4209.1696
14 Apr 2008,4091.2033,4176.8677
15 Apr 2008,4091.3546,4177.0222
16 Apr 2008,4134.0219,4220.5829
17 Apr 2008,4158.5990,4245.6746
18 Apr 2008,4207.2305,4295.3244
21 Apr 2008,4198.7518,4286.6681
22 Apr 2008,4181.8551,4269.4176
23 Apr 2008,4142.3375,4229.0726
24 Apr 2008,4136.7570,4223.3753
25 Apr 2008,4197.9243,4285.8233
28 Apr 2008,4214.2933,4302.5350
29 Apr 2008,4160.9531,4248.0780
30 Apr 2008,4207.1739,4295.2666
01 May 2008,4248.9817,4337.9498
02 May 2008,4279.9551,4369.5718
05 May 2008,4279.9551,4369.5718
06 May 2008,4283.9520,4373.6524
07 May 2008,4347.8111,4438.8486
08 May 2008,4372.3497,4463.9010
09 May 2008,4332.8359,4423.5598
12 May 2008,4352.7304,4443.8709
13 May 2008,4353.2514,4444.4028
14 May 2008,4272.5155,4361.9764
15 May 2008,4233.5463,4322.1912
16 May 2008,4243.2947,4332.1437
19 May 2008,4206.6202,4294.7014
20 May 2008,4113.6565,4199.7911
21 May 2008,4134.5807,4221.1534
22 May 2008,4118.3225,4204.5548
23 May 2008,4140.3074,4227.0000
27 May 2008,4167.9242,4255.1951
28 May 2008,4097.8549,4183.6586
29 May 2008,4069.8379,4155.0549
30 May 2008,4031.8573,4116.2791
02 Jun 2008,4016.9997,4101.1104
03 Jun 2008,3977.8645,4061.1557
04 Jun 2008,3972.6681,4055.8506
05 Jun 2008,3971.8111,4054.9756
06 Jun 2008,4007.7091,4091.6252
09 Jun 2008,3985.1224,4068.5656
10 Jun 2008,3983.9713,4067.3905
11 Jun 2008,3922.0014,4004.1229
12 Jun 2008,3961.2544,4044.1979
13 Jun 2008,3961.4136,4044.3604
16 Jun 2008,3947.7194,4030.3795
17 Jun 2008,3960.1311,4043.0510
18 Jun 2008,3967.2238,4050.2922
19 Jun 2008,3925.0123,4007.1969
20 Jun 2008,3885.3794,3966.7341
23 Jun 2008,3891.6398,3973.1256
24 Jun 2008,3793.0689,3872.4908
25 Jun 2008,3858.4411,3939.9865
26 Jun 2008,3829.4340,3910.3664
27 Jun 2008,3860.2459,3941.8295
30 Jun 2008,3853.7929,3935.2401
01 Jul 2008,3779.4728,3859.3493
02 Jul 2008,3691.5616,3769.5801
03 Jul 2008,3615.3478,3691.7557
04 Jul 2008,3606.2440,3682.4595
07 Jul 2008,3581.2292,3656.9160
08 Jul 2008,3486.0410,3559.7160
09 Jul 2008,3518.2129,3592.5678
10 Jul 2008,3587.0848,3662.8954
11 Jul 2008,3436.7094,3509.3419