Date,TW50 Index Value,TW50 Total Return

30 Apr 2002,5000.0000,5000.0000
01 May 2002,5000.0000,5000.0000
02 May 2002,4815.2852,4815.2852
03 May 2002,4835.3182,4835.3182
06 May 2002,4579.0003,4579.0003
07 May 2002,4605.5181,4605.5181
08 May 2002,4616.5728,4616.5728
09 May 2002,4636.1180,4636.1180
10 May 2002,4712.5865,4712.5865
13 May 2002,4659.8073,4659.8073
14 May 2002,4681.9555,4681.9555
15 May 2002,4829.9992,4829.9992
16 May 2002,4729.3849,4729.3849
17 May 2002,4723.9602,4723.9602
20 May 2002,4549.8786,4549.8786
21 May 2002,4470.1722,4470.1722
22 May 2002,4559.2936,4559.2936
23 May 2002,4542.0528,4542.0528
24 May 2002,4677.7995,4677.7995
27 May 2002,4683.2680,4683.2680
28 May 2002,4624.6122,4624.6122
29 May 2002,4559.2890,4559.2890
30 May 2002,4643.3389,4643.3389
31 May 2002,4588.8247,4588.8247
03 Jun 2002,4527.2663,4527.2663
04 Jun 2002,4483.9103,4483.9103
05 Jun 2002,4530.6017,4530.6017
06 Jun 2002,4519.8860,4519.8860
07 Jun 2002,4368.1069,4368.1069
10 Jun 2002,4417.6030,4417.6030
11 Jun 2002,4317.1826,4317.1826
12 Jun 2002,4284.2911,4284.2911
13 Jun 2002,4430.9997,4433.3026
14 Jun 2002,4429.3391,4432.0861
17 Jun 2002,4403.5414,4406.2724
18 Jun 2002,4407.4722,4410.2056
19 Jun 2002,4293.4691,4296.1318
20 Jun 2002,4318.2807,4331.4773
21 Jun 2002,4333.2116,4346.4538
24 Jun 2002,4276.7212,4289.7908
25 Jun 2002,4248.9757,4261.9604
26 Jun 2002,4079.7289,4093.7524
27 Jun 2002,4032.9627,4047.9223
28 Jun 2002,4101.0074,4116.2194
01 Jul 2002,3954.3970,3969.0653
02 Jul 2002,3964.7531,3979.4597
03 Jul 2002,3987.5275,4003.3097
04 Jul 2002,4044.9233,4060.9327
05 Jul 2002,4174.9617,4191.4857
08 Jul 2002,4306.3880,4323.6217
09 Jul 2002,4322.5279,4343.2184
10 Jul 2002,4229.3747,4251.1357
11 Jul 2002,4164.4477,4185.8746
12 Jul 2002,4358.7976,4381.2244
15 Jul 2002,4325.5515,4347.8073
16 Jul 2002,4267.7539,4289.7124
17 Jul 2002,4192.4813,4219.4744
18 Jul 2002,4160.8644,4191.0995
19 Jul 2002,4069.5797,4099.3043
22 Jul 2002,3967.5204,3996.4995
23 Jul 2002,4072.6910,4104.3580
24 Jul 2002,3943.4176,3974.0794
25 Jul 2002,3952.3728,3987.0185
26 Jul 2002,3779.9635,3813.0979
29 Jul 2002,3747.2953,3780.1433
30 Jul 2002,3874.9355,3908.9023
31 Jul 2002,3820.8785,3854.3715
01 Aug 2002,3792.1106,3825.3515
02 Aug 2002,3784.3117,3817.4842
05 Aug 2002,3553.5444,3584.6940
06 Aug 2002,3524.9567,3555.8557
07 Aug 2002,3654.1029,3686.1339
08 Aug 2002,3636.1632,3668.0370
09 Aug 2002,3771.1691,3804.2263
12 Aug 2002,3770.0000,3804.8692
13 Aug 2002,3747.7713,3782.8211
14 Aug 2002,3809.9519,3845.5832
15 Aug 2002,3859.0496,3897.0538
16 Aug 2002,3862.8824,3900.9243
19 Aug 2002,3829.8096,3867.5258
20 Aug 2002,3867.1258,3906.2490
21 Aug 2002,3827.8537,3866.5795
22 Aug 2002,3877.7023,3916.9325
23 Aug 2002,3890.4611,3929.8204
26 Aug 2002,3852.3606,3891.3344
27 Aug 2002,3787.3610,3825.6772
28 Aug 2002,3703.1014,3741.0031
29 Aug 2002,3711.1570,3750.0265
30 Aug 2002,3673.6726,3712.1495
02 Sep 2002,3571.6527,3609.5698
03 Sep 2002,3539.4417,3577.0169
04 Sep 2002,3496.4713,3533.5903
05 Sep 2002,3434.5761,3471.0380
06 Sep 2002,3434.5761,3471.0380
09 Sep 2002,3502.4153,3539.5974
10 Sep 2002,3611.5390,3650.6972
11 Sep 2002,3601.8366,3640.8896
12 Sep 2002,3589.1816,3628.0974
13 Sep 2002,3527.1231,3565.3660
16 Sep 2002,3425.1192,3462.2561
17 Sep 2002,3575.1853,3613.9493
18 Sep 2002,3429.5856,3466.7710
19 Sep 2002,3433.5886,3470.8174
20 Sep 2002,3361.3903,3397.8363
23 Sep 2002,3265.9881,3301.3996
24 Sep 2002,3233.6961,3268.7575
25 Sep 2002,3161.5700,3195.8494
26 Sep 2002,3202.8609,3237.5880
27 Sep 2002,3180.3071,3214.7896
30 Sep 2002,3169.2625,3203.6253
01 Oct 2002,3136.2855,3170.2907
02 Oct 2002,3145.5486,3179.6543
03 Oct 2002,3047.8791,3080.9258
04 Oct 2002,3040.4301,3073.3961
07 Oct 2002,2910.7487,2942.3086
08 Oct 2002,2943.5082,2975.4233
09 Oct 2002,2930.2531,2962.0245
11 Oct 2002,2851.8538,2882.7751
14 Oct 2002,2933.8213,2965.6313
15 Oct 2002,3110.8355,3144.5647
16 Oct 2002,3212.3291,3247.1588
17 Oct 2002,3256.2068,3292.8215
18 Oct 2002,3409.7909,3448.1326
21 Oct 2002,3400.6771,3438.9163
22 Oct 2002,3323.5566,3360.9286
23 Oct 2002,3496.8152,3536.1354
24 Oct 2002,3483.3078,3523.9825
25 Oct 2002,3478.5363,3519.1553
28 Oct 2002,3491.1650,3531.9315
29 Oct 2002,3467.0932,3507.5786
30 Oct 2002,3401.2694,3440.9862
31 Oct 2002,3455.4621,3495.8117
01 Nov 2002,3383.6863,3423.1977
04 Nov 2002,3470.1113,3510.6320
05 Nov 2002,3462.4549,3502.8861
06 Nov 2002,3604.7049,3646.7971
07 Nov 2002,3641.1503,3683.6681
08 Nov 2002,3663.4516,3706.2298
11 Nov 2002,3512.7489,3553.7674
12 Nov 2002,3523.0673,3564.2063
13 Nov 2002,3513.4380,3554.4646
14 Nov 2002,3506.2345,3547.1770
15 Nov 2002,3632.1078,3674.5201
18 Nov 2002,3622.8625,3665.1668
19 Nov 2002,3571.8035,3613.5116
20 Nov 2002,3508.0793,3549.0433
21 Nov 2002,3466.7163,3507.1973
22 Nov 2002,3591.2050,3633.1396
25 Nov 2002,3611.1883,3653.3563
26 Nov 2002,3556.8056,3598.3385
27 Nov 2002,3510.1532,3551.1414
28 Nov 2002,3494.5627,3535.3688
29 Nov 2002,3525.4686,3566.6356
02 Dec 2002,3571.9739,3613.6840
03 Dec 2002,3660.4610,3703.2043
04 Dec 2002,3594.2204,3636.1903
05 Dec 2002,3610.4526,3652.6120
06 Dec 2002,3588.0897,3629.9880
09 Dec 2002,3643.4176,3685.9619
10 Dec 2002,3560.0307,3601.6013
11 Dec 2002,3523.4326,3564.5758
12 Dec 2002,3482.7766,3523.4451
13 Dec 2002,3427.1539,3467.1729
16 Dec 2002,3410.7683,3450.5959
17 Dec 2002,3387.0569,3426.6077
18 Dec 2002,3372.1019,3411.4781
19 Dec 2002,3357.1244,3396.3257
20 Dec 2002,3407.7578,3447.5503
23 Dec 2002,3367.8410,3407.1675
24 Dec 2002,3351.7008,3390.8387
25 Dec 2002,3326.1347,3364.9742
26 Dec 2002,3399.5935,3439.2907
27 Dec 2002,3372.6511,3412.0336
30 Dec 2002,3288.9211,3327.3260
31 Dec 2002,3269.8429,3308.0250
02 Jan 2003,3317.8641,3356.6069
03 Jan 2003,3409.9642,3449.7825
06 Jan 2003,3443.8945,3484.1090
07 Jan 2003,3464.3586,3504.8121
08 Jan 2003,3552.0106,3593.4876
09 Jan 2003,3532.4164,3573.6645
10 Jan 2003,3569.9515,3611.6380
13 Jan 2003,3693.4210,3736.5492
14 Jan 2003,3691.0935,3734.1946
15 Jan 2003,3682.7226,3725.7259
16 Jan 2003,3602.3862,3644.4514
17 Jan 2003,3589.1741,3631.0851
20 Jan 2003,3595.4911,3637.4758
21 Jan 2003,3592.0951,3634.0401
22 Jan 2003,3606.4458,3648.5584
23 Jan 2003,3692.2608,3735.3754
24 Jan 2003,3659.3169,3702.0468
27 Jan 2003,3603.0912,3645.1647
28 Jan 2003,3626.8908,3669.2421
29 Jan 2003,3626.8908,3669.2421
06 Feb 2003,3449.8715,3490.1558
07 Feb 2003,3370.4755,3409.8327
10 Feb 2003,3311.0402,3349.7033
11 Feb 2003,3316.3617,3355.0870
12 Feb 2003,3306.3791,3344.9878
13 Feb 2003,3232.7141,3270.4626
14 Feb 2003,3228.6555,3266.3566
17 Feb 2003,3393.2636,3432.8869
18 Feb 2003,3319.7565,3358.5214
19 Feb 2003,3277.2550,3315.5236
20 Feb 2003,3297.8453,3336.3543
21 Feb 2003,3304.4722,3343.0586
24 Feb 2003,3353.3815,3392.5391
25 Feb 2003,3223.8347,3261.4795
26 Feb 2003,3221.1047,3258.7177
27 Feb 2003,3207.8723,3245.3308
03 Mar 2003,3293.8534,3332.3159
04 Mar 2003,3263.7443,3301.8552
05 Mar 2003,3192.3921,3229.6698
06 Mar 2003,3188.7562,3225.9914
07 Mar 2003,3173.8195,3210.8803
10 Mar 2003,3163.4055,3200.3447
11 Mar 2003,3123.4383,3159.9108
12 Mar 2003,3171.2810,3208.3121
13 Mar 2003,3203.6254,3241.0343
14 Mar 2003,3282.9179,3321.2527
17 Mar 2003,3200.5744,3237.9476
18 Mar 2003,3355.3875,3394.5685
19 Mar 2003,3342.8775,3381.9124
20 Mar 2003,3405.2534,3445.0167
21 Mar 2003,3395.4681,3435.1171
24 Mar 2003,3384.8605,3424.3856
25 Mar 2003,3318.1082,3356.8539
26 Mar 2003,3315.2399,3353.9521
27 Mar 2003,3325.7128,3364.5473
28 Mar 2003,3297.9023,3336.4120
31 Mar 2003,3165.4353,3202.3982
01 Apr 2003,3183.0886,3220.2577
02 Apr 2003,3169.2513,3206.2587
03 Apr 2003,3206.1733,3243.6119
04 Apr 2003,3324.2974,3363.1153
07 Apr 2003,3382.6566,3422.1560
08 Apr 2003,3362.1221,3401.3817
09 Apr 2003,3341.2005,3380.2158
10 Apr 2003,3340.9440,3379.9563
11 Apr 2003,3343.0227,3382.0593
14 Apr 2003,3281.2085,3319.5233
15 Apr 2003,3310.7073,3349.3665
16 Apr 2003,3416.2468,3456.1384
17 Apr 2003,3383.2487,3422.7550
18 Apr 2003,3458.4549,3498.8394
21 Apr 2003,3459.0478,3499.4393
22 Apr 2003,3383.0213,3422.5250
23 Apr 2003,3399.5766,3439.2736
24 Apr 2003,3257.5393,3295.5777
25 Apr 2003,3147.4550,3184.2080
28 Apr 2003,3085.7159,3121.7479
29 Apr 2003,3148.6495,3185.4164
30 Apr 2003,3130.0721,3166.6221
02 May 2003,3170.0633,3207.0803
05 May 2003,3171.7683,3208.8051
06 May 2003,3179.8527,3216.9840
07 May 2003,3216.4527,3254.0114
08 May 2003,3155.4220,3192.2679
09 May 2003,3196.9287,3234.2593
12 May 2003,3220.1736,3257.7757
13 May 2003,3279.0130,3317.3022
14 May 2003,3282.5378,3320.8681
15 May 2003,3276.3517,3314.6098
16 May 2003,3237.4362,3275.2398
19 May 2003,3216.1355,3253.6904
20 May 2003,3208.9582,3246.4293
21 May 2003,3184.7114,3221.8994
22 May 2003,3223.5012,3261.1421
23 May 2003,3277.9297,3316.2062
26 May 2003,3355.4033,3394.5845
27 May 2003,3339.9832,3378.9843
28 May 2003,3365.8172,3405.1200
29 May 2003,3441.0953,3481.2771
30 May 2003,3437.6698,3477.8116
02 Jun 2003,3558.8248,3600.3813
03 Jun 2003,3545.4234,3586.8234
05 Jun 2003,3597.8475,3639.8597
06 Jun 2003,3598.8974,3640.9219
09 Jun 2003,3668.4238,3711.2601
10 Jun 2003,3662.7880,3705.5585
11 Jun 2003,3633.8227,3676.2550
12 Jun 2003,3699.7221,3747.5092
13 Jun 2003,3697.2401,3744.9953
16 Jun 2003,3689.8981,3737.5584
17 Jun 2003,3771.5688,3820.2840
18 Jun 2003,3788.4856,3837.4193
19 Jun 2003,3816.8029,3870.2837
20 Jun 2003,3783.1124,3837.8289
23 Jun 2003,3717.9582,3773.2711
24 Jun 2003,3704.4707,3759.5830
25 Jun 2003,3722.9116,3778.2983
26 Jun 2003,3697.9215,3757.5413
27 Jun 2003,3688.4911,3747.9588
30 Jun 2003,3672.3261,3731.5332
01 Jul 2003,3783.6390,3844.6408
02 Jul 2003,3853.4478,3916.8494
03 Jul 2003,3872.6846,3944.4896
04 Jul 2003,3921.8546,3994.5712
07 Jul 2003,4081.0479,4157.6177
08 Jul 2003,4123.2571,4200.6188
09 Jul 2003,4095.4617,4172.3019
10 Jul 2003,4003.8368,4078.9580
11 Jul 2003,3970.9154,4047.4489
14 Jul 2003,4065.5646,4143.9223
15 Jul 2003,4043.0241,4121.7062
16 Jul 2003,4101.8188,4181.6451
17 Jul 2003,3997.7049,4075.8103
18 Jul 2003,3987.0529,4064.9502
21 Jul 2003,3922.6655,3999.3049
22 Jul 2003,3955.1408,4039.4212
23 Jul 2003,3994.2263,4079.3395
24 Jul 2003,4091.4649,4194.4858
25 Jul 2003,4084.4854,4187.3305
28 Jul 2003,4122.1744,4225.9685
29 Jul 2003,4041.4503,4145.2653
30 Jul 2003,4024.5998,4134.3104
31 Jul 2003,4040.8182,4151.6459
01 Aug 2003,4108.0316,4222.2722
04 Aug 2003,4092.2465,4208.7701
05 Aug 2003,3990.7021,4107.5929
06 Aug 2003,3965.7791,4082.0428
07 Aug 2003,3984.8586,4103.5987
08 Aug 2003,3963.9810,4082.0990
11 Aug 2003,3957.0454,4074.9567
12 Aug 2003,3989.0039,4108.3226
13 Aug 2003,4155.3251,4279.6188
14 Aug 2003,4163.4384,4288.9665
15 Aug 2003,4209.6980,4340.1057
18 Aug 2003,4219.5766,4350.2904
19 Aug 2003,4213.5565,4346.3534
20 Aug 2003,4252.3157,4386.9620
21 Aug 2003,4318.9640,4456.0619
22 Aug 2003,4354.9947,4493.2364
25 Aug 2003,4387.2250,4526.4898
26 Aug 2003,4277.9271,4413.7224
27 Aug 2003,4283.9078,4419.8929
28 Aug 2003,4279.8551,4415.7116
29 Aug 2003,4387.4428,4526.7145
01 Sep 2003,4425.5143,4565.9945
02 Sep 2003,4453.8240,4595.2028
03 Sep 2003,4420.6987,4561.0260
04 Sep 2003,4385.6215,4524.8354
05 Sep 2003,4408.1742,4548.1040
08 Sep 2003,4504.3978,4647.3820
09 Sep 2003,4474.0133,4616.0330
10 Sep 2003,4439.5434,4581.2147
12 Sep 2003,4440.7264,4582.4355
15 Sep 2003,4401.1984,4542.0106
16 Sep 2003,4471.1565,4614.2070
17 Sep 2003,4511.5532,4655.8961
18 Sep 2003,4506.7639,4650.9536
19 Sep 2003,4498.5769,4642.5046
22 Sep 2003,4427.3545,4569.0036
23 Sep 2003,4431.2071,4572.9794
24 Sep 2003,4468.1119,4611.0649
25 Sep 2003,4439.7454,4581.7909
26 Sep 2003,4404.7719,4545.6984
29 Sep 2003,4396.4246,4537.0840
30 Sep 2003,4373.1240,4513.0380
01 Oct 2003,4351.5291,4490.7522
02 Oct 2003,4465.5876,4608.4599
03 Oct 2003,4496.7481,4640.6173
06 Oct 2003,4586.6515,4733.3971
07 Oct 2003,4590.1941,4737.0530
08 Oct 2003,4546.4451,4691.9043
09 Oct 2003,4574.5290,4720.8868
13 Oct 2003,4664.7856,4814.0311
14 Oct 2003,4630.5443,4778.6943
15 Oct 2003,4619.6921,4767.4949
16 Oct 2003,4715.1771,4866.0347
17 Oct 2003,4721.5063,4872.5664
20 Oct 2003,4751.6661,4903.6912
21 Oct 2003,4735.2836,4886.7846
22 Oct 2003,4701.8509,4852.2822
23 Oct 2003,4623.5575,4771.4839
24 Oct 2003,4584.7643,4731.4495
27 Oct 2003,4615.8102,4763.4888
28 Oct 2003,4736.5383,4888.0794
29 Oct 2003,4760.6866,4913.0003
30 Oct 2003,4765.8304,4918.3087
31 Oct 2003,4706.3123,4856.8863
03 Nov 2003,4736.7167,4888.2635
04 Nov 2003,4761.3807,4913.7166
05 Nov 2003,4785.6267,4938.7383
06 Nov 2003,4681.5290,4831.3102
07 Nov 2003,4708.9504,4859.6089
10 Nov 2003,4695.6607,4845.8939
11 Nov 2003,4640.9300,4789.4122
12 Nov 2003,4607.6422,4755.0594
13 Nov 2003,4655.6227,4804.5750
14 Nov 2003,4661.8171,4810.9675
17 Nov 2003,4578.6039,4725.0920
18 Nov 2003,4582.3147,4728.9216
19 Nov 2003,4520.5742,4665.2057
20 Nov 2003,4487.5931,4631.1694
21 Nov 2003,4488.2874,4631.8860
24 Nov 2003,4475.8489,4619.0495
25 Nov 2003,4529.7404,4674.6652
26 Nov 2003,4524.8304,4669.5981
27 Nov 2003,4408.0432,4549.0744
28 Nov 2003,4433.1911,4575.0269
01 Dec 2003,4518.0873,4662.6393
02 Dec 2003,4564.0221,4710.0437
03 Dec 2003,4535.5427,4680.6531
04 Dec 2003,4570.3185,4716.5416
05 Dec 2003,4553.8021,4699.4967
08 Dec 2003,4505.1548,4649.2930
09 Dec 2003,4523.4185,4668.1410
10 Dec 2003,4468.5703,4611.5380
11 Dec 2003,4523.7104,4668.4423
12 Dec 2003,4509.1259,4653.3911
15 Dec 2003,4568.8861,4715.0634
16 Dec 2003,4531.1967,4676.1681
17 Dec 2003,4416.8065,4558.1181
18 Dec 2003,4429.6328,4571.3548
19 Dec 2003,4417.9764,4559.3254
22 Dec 2003,4488.9453,4632.5649
23 Dec 2003,4493.7619,4637.5356
24 Dec 2003,4496.4858,4640.3467
25 Dec 2003,4497.1737,4641.0565
26 Dec 2003,4490.0721,4633.7277
29 Dec 2003,4446.6396,4588.9056
30 Dec 2003,4501.2347,4645.2475
31 Dec 2003,4522.1989,4666.8824
02 Jan 2004,4647.4805,4796.1722
05 Jan 2004,4705.6730,4856.2266
06 Jan 2004,4717.8271,4868.7696
07 Jan 2004,4705.7719,4856.3287
08 Jan 2004,4725.1536,4876.3304
09 Jan 2004,4779.9217,4932.8509
12 Jan 2004,4776.6230,4929.4466
13 Jan 2004,4769.2603,4921.8483
14 Jan 2004,4812.7460,4966.7253
15 Jan 2004,4801.2307,4954.8416
16 Jan 2004,4795.9881,4949.4313
27 Jan 2004,4872.2550,5028.1382
28 Jan 2004,4852.6139,5007.8687
29 Jan 2004,4790.1366,4943.3925
30 Jan 2004,4807.2147,4961.0171
02 Feb 2004,4738.2745,4889.8712
03 Feb 2004,4686.1738,4836.1035
04 Feb 2004,4658.2903,4807.3279
05 Feb 2004,4665.7836,4815.0610
06 Feb 2004,4717.0668,4867.9849
09 Feb 2004,4807.0069,4960.8026
10 Feb 2004,4791.0467,4944.3317
11 Feb 2004,4772.0152,4924.6913
12 Feb 2004,4800.5288,4954.1172
13 Feb 2004,4882.8179,5039.0391
16 Feb 2004,4865.3485,5021.0107
17 Feb 2004,4876.8543,5032.8847
18 Feb 2004,4893.4676,5050.0295
19 Feb 2004,4949.6175,5107.9759
20 Feb 2004,4938.0143,5096.0014
23 Feb 2004,4920.1224,5077.5371
24 Feb 2004,4856.7071,5012.0929
25 Feb 2004,4895.6480,5052.2796
26 Feb 2004,4950.5987,5108.9884
27 Feb 2004,4991.7941,5151.5019
01 Mar 2004,5121.4936,5285.3510
02 Mar 2004,5203.6582,5370.1443
03 Mar 2004,5160.1822,5325.2774
04 Mar 2004,5216.2585,5383.1478
05 Mar 2004,5133.2055,5297.4376
08 Mar 2004,5089.6591,5252.4980
09 Mar 2004,5133.0433,5297.2702
10 Mar 2004,5039.3534,5200.5828
11 Mar 2004,5039.8605,5201.1061
12 Mar 2004,4950.5018,5108.8885
15 Mar 2004,4819.9825,4974.1933
16 Mar 2004,4803.6366,4957.3245
17 Mar 2004,4817.9980,4972.1453
18 Mar 2004,4985.8144,5145.3308
19 Mar 2004,5015.5505,5176.0183
22 Mar 2004,4680.3018,4830.0436
23 Mar 2004,4563.9120,4709.9301
24 Mar 2004,4635.7747,4784.0919
25 Mar 2004,4589.9285,4736.7790
26 Mar 2004,4591.8088,4738.7194
29 Mar 2004,4845.8919,5000.9316
30 Mar 2004,4827.8253,4982.2871
31 Mar 2004,4844.0463,4999.0270
01 Apr 2004,4841.7172,4996.6234
02 Apr 2004,4849.4411,5004.5944
05 Apr 2004,4960.4239,5119.1281
06 Apr 2004,4923.6395,5081.1667
07 Apr 2004,4940.7135,5098.7870
08 Apr 2004,4957.5521,5116.1644
09 Apr 2004,4902.3007,5059.1452
12 Apr 2004,5017.5462,5178.0779
13 Apr 2004,5011.6596,5172.0029
14 Apr 2004,5095.8512,5258.8882
15 Apr 2004,4993.0702,5152.8188
16 Apr 2004,5058.6186,5220.4644
19 Apr 2004,5031.3209,5192.2933
20 Apr 2004,5048.4460,5209.9663
21 Apr 2004,5058.4471,5220.2874
22 Apr 2004,5009.6077,5169.8854
23 Apr 2004,5039.1458,5200.3686
26 Apr 2004,5024.4709,5185.2241
27 Apr 2004,4979.0740,5138.3748
28 Apr 2004,4921.2200,5078.6698
29 Apr 2004,4792.5451,4945.8781
30 Apr 2004,4572.2783,4718.5640
03 May 2004,4524.8281,4669.5957
04 May 2004,4648.1832,4796.8975
05 May 2004,4394.6931,4535.2971
06 May 2004,4443.0139,4585.1639
07 May 2004,4546.0628,4691.5099
10 May 2004,4369.4987,4509.2967
11 May 2004,4421.4217,4562.8810
12 May 2004,4467.9725,4610.9211
13 May 2004,4445.8218,4588.0617
14 May 2004,4334.4612,4473.1382
17 May 2004,4101.0784,4232.2885
18 May 2004,4163.8302,4297.0480
19 May 2004,4408.1475,4549.1820
20 May 2004,4374.1251,4514.0711
21 May 2004,4470.7648,4613.8027
24 May 2004,4445.6879,4587.9235
25 May 2004,4465.6295,4608.5031
26 May 2004,4524.7645,4669.5301
27 May 2004,4530.5692,4678.5161
28 May 2004,4618.8867,4769.7176
31 May 2004,4471.2357,4617.2451
01 Jun 2004,4487.4610,4634.0003
02 Jun 2004,4398.6189,4542.2570
03 Jun 2004,4238.4073,4376.8137
04 Jun 2004,4284.5662,4424.4799
07 Jun 2004,4459.6348,4605.2654
08 Jun 2004,4499.3129,4646.2391
09 Jun 2004,4473.4090,4619.4894
10 Jun 2004,4376.6051,4519.5243
11 Jun 2004,4260.3146,4399.4363
14 Jun 2004,4136.6644,4278.5126
15 Jun 2004,4202.3364,4353.1710
16 Jun 2004,4151.2198,4300.2197
17 Jun 2004,4250.0548,4405.0359
18 Jun 2004,4178.4629,4330.8333
21 Jun 2004,4182.8648,4335.3958
23 Jun 2004,4324.6576,4482.3591
24 Jun 2004,4344.3739,4509.6404
25 Jun 2004,4363.1361,4529.1164
28 Jun 2004,4280.9388,4445.6712
29 Jun 2004,4305.1819,4470.8471
30 Jun 2004,4387.4132,4556.2428
01 Jul 2004,4389.2382,4570.7777
02 Jul 2004,4305.6873,4483.7712
05 Jul 2004,4232.8704,4407.9425
06 Jul 2004,4298.2885,4476.0663
07 Jul 2004,4285.4663,4462.7137
08 Jul 2004,4280.4313,4458.6628
09 Jul 2004,4333.9275,4514.3866
12 Jul 2004,4305.8277,4489.7385
13 Jul 2004,4255.5530,4443.9323
14 Jul 2004,4214.5495,4401.1136
15 Jul 2004,4150.9960,4337.3250
16 Jul 2004,4117.1969,4302.0087
19 Jul 2004,4123.7338,4308.8391
20 Jul 2004,4005.3523,4185.1437
21 Jul 2004,4073.1594,4263.7424
22 Jul 2004,4053.6382,4247.3343
23 Jul 2004,4025.2578,4233.8186
26 Jul 2004,3984.5371,4190.9881
27 Jul 2004,4045.3833,4255.2743
28 Jul 2004,4026.9662,4239.0595
29 Jul 2004,3992.1202,4209.5483
30 Jul 2004,4055.7921,4278.8958
02 Aug 2004,4006.3307,4232.2869
03 Aug 2004,4025.4675,4253.9616
04 Aug 2004,3991.0389,4227.6661
05 Aug 2004,4081.5524,4328.3564
06 Aug 2004,4049.8783,4294.7670
09 Aug 2004,4040.8039,4287.1377
10 Aug 2004,4035.1270,4282.9386
11 Aug 2004,4018.1879,4265.6624
12 Aug 2004,4016.6549,4266.1744
13 Aug 2004,4029.7391,4280.0715
16 Aug 2004,3991.9418,4239.9261
17 Aug 2004,3995.5953,4244.4890
18 Aug 2004,4096.0862,4351.2397
19 Aug 2004,4236.4733,4500.3718
20 Aug 2004,4235.5223,4499.3615
23 Aug 2004,4266.3175,4535.3245
24 Aug 2004,4266.3175,4535.3245
25 Aug 2004,4266.3176,4536.3727
26 Aug 2004,4391.5832,4669.5676
27 Aug 2004,4374.1497,4651.0306
30 Aug 2004,4362.3013,4640.8820
31 Aug 2004,4335.8703,4612.7630
01 Sep 2004,4405.1063,4686.4206
02 Sep 2004,4380.5944,4660.3432
03 Sep 2004,4299.1580,4573.7062
06 Sep 2004,4311.7021,4587.0515
07 Sep 2004,4376.2560,4655.7278
08 Sep 2004,4363.2643,4641.9064
09 Sep 2004,4363.5711,4643.7209
10 Sep 2004,4369.1590,4649.6676
13 Sep 2004,4444.6819,4730.0392
14 Sep 2004,4436.4502,4721.7811
15 Sep 2004,4391.1896,4673.6096
16 Sep 2004,4406.0135,4689.3869
17 Sep 2004,4345.9326,4625.4418
20 Sep 2004,4388.2681,4670.5002
21 Sep 2004,4463.5699,4750.6450
22 Sep 2004,4463.5610,4750.6356
23 Sep 2004,4437.0443,4722.4135
24 Sep 2004,4391.0462,4673.4569
27 Sep 2004,4358.7912,4639.1275
29 Sep 2004,4329.2085,4607.6421
30 Sep 2004,4363.6241,4644.2711
01 Oct 2004,4448.9288,4735.0623
04 Oct 2004,4557.7126,4850.8425
05 Oct 2004,4551.9170,4844.6741
06 Oct 2004,4540.5940,4832.6229
07 Oct 2004,4574.6472,4868.8663
08 Oct 2004,4559.9699,4853.2449
11 Oct 2004,4530.4596,4821.8368
12 Oct 2004,4442.9837,4728.7348
13 Oct 2004,4429.3983,4714.2757
14 Oct 2004,4342.1838,4621.4520
15 Oct 2004,4337.0468,4615.9845
18 Oct 2004,4305.7066,4582.6287
19 Oct 2004,4343.7944,4623.1661
20 Oct 2004,4320.9945,4598.8999
21 Oct 2004,4324.3736,4602.4963
22 Oct 2004,4318.5556,4596.3041
25 Oct 2004,4318.5556,4596.3041
26 Oct 2004,4226.0557,4497.8551
27 Oct 2004,4217.6742,4488.9345
28 Oct 2004,4253.7091,4527.2870
29 Oct 2004,4294.0836,4570.2582
01 Nov 2004,4255.7142,4529.4210
02 Nov 2004,4345.7516,4625.2492
03 Nov 2004,4433.1584,4718.2776
04 Nov 2004,4434.9558,4720.1906
05 Nov 2004,4493.5267,4782.5285
08 Nov 2004,4497.5027,4786.7603
09 Nov 2004,4501.3068,4790.8089
10 Nov 2004,4493.9111,4782.9376
11 Nov 2004,4429.3436,4714.2174
12 Nov 2004,4472.4799,4760.1281
15 Nov 2004,4473.3980,4761.1052
16 Nov 2004,4485.9841,4774.5008
17 Nov 2004,4578.7501,4873.2330
18 Nov 2004,4595.5740,4891.1390
19 Nov 2004,4571.4900,4865.5060
22 Nov 2004,4392.3871,4674.8840
23 Nov 2004,4401.3221,4684.3937
24 Nov 2004,4449.2974,4735.4546
25 Nov 2004,4410.4457,4694.1042
26 Nov 2004,4347.0598,4626.6415
29 Nov 2004,4355.2523,4635.3609
30 Nov 2004,4418.5749,4702.7562
01 Dec 2004,4369.1975,4650.2030
02 Dec 2004,4434.7899,4720.0141
03 Dec 2004,4464.1540,4751.2667
06 Dec 2004,4481.5939,4769.8282
07 Dec 2004,4488.5316,4777.2121
08 Dec 2004,4465.4997,4752.6989
09 Dec 2004,4479.1797,4767.2587
10 Dec 2004,4475.6628,4763.5157
13 Dec 2004,4438.3077,4723.7580
14 Dec 2004,4456.6530,4743.2832
15 Dec 2004,4534.6217,4826.2665
16 Dec 2004,4544.7033,4836.9966
17 Dec 2004,4530.6367,4822.0252
20 Dec 2004,4522.6502,4813.5251
21 Dec 2004,4510.9630,4801.0862
22 Dec 2004,4517.5055,4808.0495
23 Dec 2004,4525.8986,4818.0400
24 Dec 2004,4535.4873,4828.2477
27 Dec 2004,4508.5920,4799.6163
28 Dec 2004,4521.5219,4813.3808
29 Dec 2004,4589.7644,4886.0282
30 Dec 2004,4598.4885,4895.3155
31 Dec 2004,4629.4242,4928.2481
03 Jan 2005,4622.3678,4920.7362
04 Jan 2005,4547.3225,4840.8468
05 Jan 2005,4482.8307,4772.1922
06 Jan 2005,4478.5802,4767.6672
07 Jan 2005,4444.9079,4731.8215
10 Jan 2005,4462.4292,4750.4737
11 Jan 2005,4485.1955,4774.7096
12 Jan 2005,4410.8301,4695.5440
13 Jan 2005,4388.0440,4671.2871
14 Jan 2005,4413.1947,4698.0612
17 Jan 2005,4471.6284,4760.2667
18 Jan 2005,4460.4627,4748.3803
19 Jan 2005,4426.2603,4711.9701
20 Jan 2005,4421.2516,4706.6382
21 Jan 2005,4392.2209,4675.7336
24 Jan 2005,4331.8332,4611.4479
25 Jan 2005,4347.5676,4628.1980
26 Jan 2005,4394.6957,4678.3681
27 Jan 2005,4409.5868,4694.2204
28 Jan 2005,4423.7580,4709.3064
31 Jan 2005,4520.2355,4812.0114
01 Feb 2005,4520.0894,4811.8558
02 Feb 2005,4565.1468,4859.8216
03 Feb 2005,4579.4361,4875.0332
14 Feb 2005,4648.7346,4948.8049
15 Feb 2005,4661.8153,4962.7300
16 Feb 2005,4648.9995,4949.0869
17 Feb 2005,4578.8994,4874.4619
18 Feb 2005,4602.9012,4900.0130
21 Feb 2005,4611.0612,4908.6998
22 Feb 2005,4592.4534,4888.8908
23 Feb 2005,4593.0823,4889.5603
24 Feb 2005,4595.2855,4891.9058
25 Feb 2005,4669.1058,4970.4910
01 Mar 2005,4706.4414,5010.2366
02 Mar 2005,4678.2518,4980.2274
03 Mar 2005,4642.8500,4942.5405
04 Mar 2005,4628.9126,4927.7035
07 Mar 2005,4645.1027,4944.9386
08 Mar 2005,4616.6077,4914.6043
09 Mar 2005,4634.2509,4933.3863
10 Mar 2005,4612.9256,4910.6845
11 Mar 2005,4622.0417,4920.3890
14 Mar 2005,4573.1795,4868.3729
15 Mar 2005,4516.7577,4808.3091
16 Mar 2005,4528.6305,4820.9482
17 Mar 2005,4490.7494,4780.6220
18 Mar 2005,4486.5964,4776.2009
21 Mar 2005,4493.5131,4783.5641
22 Mar 2005,4461.7898,4749.7931
23 Mar 2005,4453.0680,4740.5082
24 Mar 2005,4439.1896,4725.7340
25 Mar 2005,4496.0876,4786.3048
28 Mar 2005,4473.4631,4762.2199
29 Mar 2005,4421.5874,4706.9956
30 Mar 2005,4421.2235,4706.6083
31 Mar 2005,4460.6988,4748.6317
01 Apr 2005,4489.0084,4778.7686
04 Apr 2005,4470.7052,4759.2840
06 Apr 2005,4464.7659,4752.9612
07 Apr 2005,4433.7076,4719.8982
08 Apr 2005,4472.5756,4761.2750
11 Apr 2005,4450.9109,4738.2120
12 Apr 2005,4474.7447,4763.5842
13 Apr 2005,4474.4751,4763.2972
14 Apr 2005,4452.2060,4739.5906
15 Apr 2005,4384.6441,4667.6676
18 Apr 2005,4264.9035,4540.1980
19 Apr 2005,4286.8242,4563.5337
20 Apr 2005,4258.0972,4532.9523
21 Apr 2005,4280.5139,4556.8160
22 Apr 2005,4308.3046,4586.4006
25 Apr 2005,4312.9533,4591.3493
26 Apr 2005,4351.7983,4632.7018
27 Apr 2005,4345.3015,4625.7856
28 Apr 2005,4406.8223,4691.2775
29 Apr 2005,4380.6416,4663.4068
03 May 2005,4379.1706,4661.8409
04 May 2005,4380.0194,4662.7445
05 May 2005,4484.4747,4773.9422
06 May 2005,4520.0534,4811.8175
09 May 2005,4514.8399,4806.2675
10 May 2005,4503.8397,4794.5572
11 May 2005,4473.9494,4762.7376
12 May 2005,4495.0435,4785.1933
13 May 2005,4535.6384,4828.4085
16 May 2005,4494.0776,4784.1650
17 May 2005,4466.6307,4754.9465
18 May 2005,4450.6761,4737.9620
19 May 2005,4526.2453,4818.4091
20 May 2005,4509.3581,4800.4318
23 May 2005,4447.2979,4734.3658
24 May 2005,4474.9238,4763.7748
25 May 2005,4463.8277,4751.9625
26 May 2005,4501.1888,4791.7352
27 May 2005,4541.0105,4834.1273
30 May 2005,4551.2680,4845.0470
31 May 2005,4550.1446,4843.8511
01 Jun 2005,4491.8871,4781.8331
02 Jun 2005,4539.7203,4835.3761
03 Jun 2005,4586.5557,4885.2618
06 Jun 2005,4601.1887,4900.8477
07 Jun 2005,4579.6369,4877.8923
08 Jun 2005,4620.5671,4921.4881
09 Jun 2005,4609.8775,4910.1024
10 Jun 2005,4650.2019,4953.0530
13 Jun 2005,4676.0979,5007.2928
14 Jun 2005,4659.9589,4990.0107
15 Jun 2005,4692.5439,5024.9037
16 Jun 2005,4725.0719,5059.7355
17 Jun 2005,4750.5980,5087.0695
20 Jun 2005,4755.9091,5092.7568
21 Jun 2005,4725.5732,5060.2723
22 Jun 2005,4789.3255,5144.6178
23 Jun 2005,4797.0955,5155.1708
24 Jun 2005,4767.4397,5123.3014
27 Jun 2005,4727.2240,5080.0839
28 Jun 2005,4744.4216,5098.5652
29 Jun 2005,4673.2629,5022.0949
30 Jun 2005,4688.6340,5038.6133
01 Jul 2005,4713.7421,5065.5956
04 Jul 2005,4697.3075,5047.9342
05 Jul 2005,4657.8395,5013.4686
06 Jul 2005,4641.8514,5010.5183
07 Jul 2005,4650.0363,5020.0382
08 Jul 2005,4632.8669,5002.2902
11 Jul 2005,4726.0224,5102.8740
12 Jul 2005,4769.8476,5151.0220
13 Jul 2005,4775.0238,5171.4613
14 Jul 2005,4804.9931,5216.1998
15 Jul 2005,4790.4649,5200.4283
18 Jul 2005,4790.4649,5200.4283
19 Jul 2005,4795.0707,5208.0084
20 Jul 2005,4801.2486,5214.7183
21 Jul 2005,4788.5266,5211.0887
22 Jul 2005,4768.6522,5191.6037
25 Jul 2005,4791.2911,5216.2505
26 Jul 2005,4743.8975,5186.1896
27 Jul 2005,4703.4640,5141.9863
28 Jul 2005,4740.5328,5190.8315
29 Jul 2005,4690.2989,5137.2663
01 Aug 2005,4689.7297,5136.6428
02 Aug 2005,4744.6115,5198.7309
03 Aug 2005,4835.9727,5301.7636
04 Aug 2005,4820.3989,5289.3979
05 Aug 2005,4820.3989,5290.2586
08 Aug 2005,4757.7716,5221.5268
09 Aug 2005,4746.2031,5213.0059
10 Aug 2005,4719.9485,5190.8748
11 Aug 2005,4731.8677,5216.0459
12 Aug 2005,4724.2642,5207.6643
15 Aug 2005,4635.9471,5110.4974
16 Aug 2005,4644.3708,5119.7833
17 Aug 2005,4648.7723,5124.6354
18 Aug 2005,4619.3130,5096.1649
19 Aug 2005,4581.9322,5054.9253
22 Aug 2005,4624.5460,5101.9381
23 Aug 2005,4618.1874,5094.9231
24 Aug 2005,4578.9370,5051.6209
25 Aug 2005,4568.7565,5048.2925
26 Aug 2005,4587.3373,5068.8235
29 Aug 2005,4513.0375,4987.8406
30 Aug 2005,4489.5162,4962.1750
31 Aug 2005,4513.5841,4988.7768
01 Sep 2005,4513.5841,4988.7768
02 Sep 2005,4565.3815,5050.5778
05 Sep 2005,4541.6817,5024.3593
06 Sep 2005,4576.5671,5062.9522
07 Sep 2005,4573.0906,5059.3388
08 Sep 2005,4580.8993,5067.9779
09 Sep 2005,4557.0721,5041.6171
12 Sep 2005,4607.2563,5097.1374
13 Sep 2005,4616.6121,5107.4879
14 Sep 2005,4607.9840,5097.9423
15 Sep 2005,4558.4403,5043.1308
16 Sep 2005,4518.1229,4998.5265
19 Sep 2005,4526.9540,5008.2966
20 Sep 2005,4578.5341,5065.3611
21 Sep 2005,4545.8353,5029.1855
22 Sep 2005,4456.6966,4930.5689
23 Sep 2005,4421.9673,4892.1469
26 Sep 2005,4421.1574,4891.2509
27 Sep 2005,4446.9480,4919.7838
28 Sep 2005,4428.0618,4898.8894
29 Sep 2005,4480.2738,4966.5245
30 Sep 2005,4575.8744,5072.5008
03 Oct 2005,4574.1173,5070.5529
04 Oct 2005,4594.3367,5092.9668
05 Oct 2005,4588.2831,5086.2562
06 Oct 2005,4547.9666,5041.5641
07 Oct 2005,4539.0545,5031.6847
11 Oct 2005,4532.8240,5024.7780
12 Oct 2005,4465.6267,4950.2877
13 Oct 2005,4444.1064,4926.4317
14 Oct 2005,4443.7133,4925.9960
17 Oct 2005,4346.1943,4817.8931
18 Oct 2005,4346.7196,4818.4754
19 Oct 2005,4238.3590,4698.3543
20 Oct 2005,4295.3557,4761.5370
21 Oct 2005,4277.0452,4741.2392
24 Oct 2005,4264.9549,4727.8367
25 Oct 2005,4277.2105,4741.4224
26 Oct 2005,4283.9938,4748.9419
27 Oct 2005,4252.0729,4713.5566
28 Oct 2005,4231.5282,4690.7821
31 Oct 2005,4337.0122,4807.7145
01 Nov 2005,4365.8933,4839.7301
02 Nov 2005,4433.0781,4914.2065
03 Nov 2005,4424.0205,4904.1659
04 Nov 2005,4484.0650,4970.7271
07 Nov 2005,4450.1830,4933.1679
08 Nov 2005,4438.3613,4920.0632
09 Nov 2005,4536.9502,5029.3521
10 Nov 2005,4548.7284,5042.4086
11 Nov 2005,4628.2727,5130.5859
14 Nov 2005,4632.3484,5135.1039
15 Nov 2005,4589.6500,5087.7714
16 Nov 2005,4601.1016,5100.4659
17 Nov 2005,4571.3557,5067.4916
18 Nov 2005,4645.2792,5149.4381
21 Nov 2005,4639.0882,5142.5752
22 Nov 2005,4594.4530,5093.0957
23 Nov 2005,4661.6552,5167.5914
24 Nov 2005,4641.9262,5145.7212
25 Nov 2005,4653.6058,5158.6685
28 Nov 2005,4712.9449,5224.4477
29 Nov 2005,4645.5035,5149.6868
30 Nov 2005,4702.9954,5213.4184
01 Dec 2005,4688.2382,5197.0596
02 Dec 2005,4743.9322,5258.7981
05 Dec 2005,4837.5583,5362.5855
06 Dec 2005,4828.8824,5352.9680
07 Dec 2005,4806.0097,5327.6130
08 Dec 2005,4733.9522,5247.7349
09 Dec 2005,4736.6646,5250.7417
12 Dec 2005,4734.2512,5248.0664
13 Dec 2005,4729.2120,5242.4803
14 Dec 2005,4701.8834,5212.1856
15 Dec 2005,4712.7405,5224.2211
16 Dec 2005,4792.9769,5313.1657
19 Dec 2005,4845.8130,5371.7362
20 Dec 2005,4841.8088,5367.2974
21 Dec 2005,4877.6841,5407.0662
22 Dec 2005,4833.8271,5358.4494
23 Dec 2005,4910.8656,5443.8491
26 Dec 2005,4924.4322,5458.8880
27 Dec 2005,4925.6207,5460.2055
28 Dec 2005,4914.5025,5447.8806
29 Dec 2005,4954.6305,5492.3637
30 Dec 2005,4922.5112,5456.7585
02 Jan 2006,4863.5511,5391.3994
03 Jan 2006,4961.5556,5500.0405
04 Jan 2006,4990.8930,5532.5619
05 Jan 2006,5056.1866,5604.9419
06 Jan 2006,5044.6148,5592.1143
09 Jan 2006,5092.4798,5645.1741
10 Jan 2006,5050.8347,5599.0092
11 Jan 2006,5077.8198,5628.9230
12 Jan 2006,5085.4449,5637.3756
13 Jan 2006,5042.1733,5589.4077
16 Jan 2006,5081.6127,5633.1276
17 Jan 2006,5077.2889,5628.3345
18 Jan 2006,4906.7656,5439.3040
19 Jan 2006,4925.3591,5459.9155
20 Jan 2006,4914.6424,5448.0357
23 Jan 2006,4852.6192,5379.2810
24 Jan 2006,4887.3339,5417.7634
25 Jan 2006,4962.3336,5500.9030
03 Feb 2006,5013.0695,5557.1453
06 Feb 2006,5117.4420,5672.8455
07 Feb 2006,5104.8008,5658.8323
08 Feb 2006,5021.1863,5566.1430
09 Feb 2006,5040.4936,5587.5457
10 Feb 2006,5017.0066,5561.5096
13 Feb 2006,4999.2429,5541.8180
14 Feb 2006,5034.4337,5580.8282
15 Feb 2006,5019.6696,5564.4616
16 Feb 2006,5100.4158,5653.9714
17 Feb 2006,5088.2439,5640.4785
20 Feb 2006,5111.4876,5666.2448
21 Feb 2006,5069.5522,5619.7581
22 Feb 2006,5000.4231,5543.1263
23 Feb 2006,4961.6824,5500.1811
24 Feb 2006,5016.1823,5560.5959
27 Feb 2006,5044.7577,5592.2726
01 Mar 2006,5066.2896,5616.1414
02 Mar 2006,5101.4396,5655.1063
03 Mar 2006,5031.2358,5577.2832
06 Mar 2006,5049.8719,5597.9419
07 Mar 2006,4976.9507,5517.1064
08 Mar 2006,4931.5554,5466.7843
09 Mar 2006,4957.7872,5495.8631
10 Mar 2006,4970.7634,5510.2476
13 Mar 2006,5015.9999,5560.3937
14 Mar 2006,4941.5707,5477.8866
15 Mar 2006,5007.6181,5551.1022
16 Mar 2006,4995.1079,5537.2342
17 Mar 2006,5014.0110,5558.1889
20 Mar 2006,4990.2864,5531.8894
21 Mar 2006,4947.6903,5484.6704
22 Mar 2006,4882.6431,5412.5635
23 Mar 2006,4868.3586,5396.7286
24 Mar 2006,4880.8101,5410.5315
27 Mar 2006,4921.9588,5456.1461
28 Mar 2006,4949.0779,5486.2086
29 Mar 2006,4985.3601,5526.4285
30 Mar 2006,5023.5711,5568.7866
31 Mar 2006,5077.3632,5628.4168
03 Apr 2006,5116.4723,5671.7706
04 Apr 2006,5116.3095,5671.5900
06 Apr 2006,5187.3267,5750.3149
07 Apr 2006,5201.8354,5766.3982
10 Apr 2006,5199.6943,5764.0247
11 Apr 2006,5160.2926,5720.3467
12 Apr 2006,5190.5227,5753.8577
13 Apr 2006,5220.7216,5787.3342
14 Apr 2006,5294.3485,5868.9518
17 Apr 2006,5315.6569,5892.5729
18 Apr 2006,5305.7492,5881.5900
19 Apr 2006,5355.0448,5936.2356
20 Apr 2006,5403.0902,5989.4955
21 Apr 2006,5412.9964,6000.4768
24 Apr 2006,5400.3667,5986.4764
25 Apr 2006,5356.5703,5937.9268
26 Apr 2006,5450.5969,6042.1582
27 Apr 2006,5419.7062,6007.9148
28 Apr 2006,5457.3693,6049.6656
02 May 2006,5474.3480,6068.4870
03 May 2006,5486.8928,6082.3933
04 May 2006,5581.4029,6187.1607
05 May 2006,5604.7032,6212.9899
08 May 2006,5687.6961,6304.9901
09 May 2006,5598.2673,6205.8555
10 May 2006,5526.8716,6126.7110
11 May 2006,5566.0132,6170.1008
12 May 2006,5472.9582,6066.9464
15 May 2006,5371.8718,5954.8889
16 May 2006,5300.9758,5876.2985
17 May 2006,5346.9585,5927.2717
18 May 2006,5251.8002,5821.7858
19 May 2006,5288.3108,5862.2589
22 May 2006,5164.9643,5725.5254
23 May 2006,5092.4521,5645.1434
24 May 2006,5126.2662,5682.6274
25 May 2006,5103.0548,5656.8968
26 May 2006,5105.6971,5659.8259
29 May 2006,5106.7746,5661.0204
30 May 2006,5093.6093,5646.4262
01 Jun 2006,5124.1340,5680.2638
02 Jun 2006,5215.2466,5781.2650
05 Jun 2006,5043.9626,5591.3913
06 Jun 2006,5070.4085,5620.7073
07 Jun 2006,4970.8519,5510.3457
08 Jun 2006,4761.8490,5278.6594
09 Jun 2006,4856.7226,5383.8298
12 Jun 2006,4859.5451,5386.9586
13 Jun 2006,4759.5497,5280.2659
14 Jun 2006,4862.9010,5394.9242
15 Jun 2006,4849.9789,5380.5883
16 Jun 2006,4976.8460,5524.3721
19 Jun 2006,4973.5604,5520.7251
20 Jun 2006,4792.3068,5351.6717
21 Jun 2006,4779.0963,5336.9192
22 Jun 2006,4925.5633,5500.4820
23 Jun 2006,4885.1189,5455.3169
26 Jun 2006,4934.3773,5510.3247
27 Jun 2006,4961.2373,5540.3199
28 Jun 2006,4921.6126,5496.0701
29 Jun 2006,4967.2306,5547.0127
30 Jun 2006,5056.9158,5647.1661
03 Jul 2006,5057.8431,5648.2017
04 Jul 2006,5067.0650,5658.4999
05 Jul 2006,5003.6427,5607.7018
06 Jul 2006,4998.7521,5605.0724
07 Jul 2006,5002.3539,5609.1111
10 Jul 2006,5030.4224,5640.5842
11 Jul 2006,4981.2993,5590.8240
12 Jul 2006,4980.2284,5589.6222
13 Jul 2006,4932.1188,5539.9506
14 Jul 2006,4811.8763,5404.8895
17 Jul 2006,4693.9936,5272.4791
18 Jul 2006,4724.3881,5310.0146
19 Jul 2006,4711.1954,5295.1866
20 Jul 2006,4856.4090,5465.4947
21 Jul 2006,4826.3917,5431.7128
24 Jul 2006,4768.2545,5366.2840
25 Jul 2006,4786.8091,5411.8273
26 Jul 2006,4768.6620,5416.4454
27 Jul 2006,4833.0342,5489.5621
28 Jul 2006,4846.8758,5505.2839
31 Jul 2006,4822.6180,5477.7309
01 Aug 2006,4807.0555,5481.2735
02 Aug 2006,4821.8301,5512.4307
03 Aug 2006,4806.5186,5505.2243
04 Aug 2006,4796.1820,5493.3851
07 Aug 2006,4787.9608,5487.8621
08 Aug 2006,4858.7053,5574.4680
09 Aug 2006,4920.3180,5645.1572
10 Aug 2006,4926.8300,5665.2825
11 Aug 2006,4923.4517,5661.3978
14 Aug 2006,4963.5827,5709.3548
15 Aug 2006,4963.5673,5709.3372
16 Aug 2006,5038.2628,5795.2555
17 Aug 2006,5076.5326,5848.4281
18 Aug 2006,5065.4602,5835.6721
21 Aug 2006,4905.0598,5653.0569
22 Aug 2006,4973.1898,5732.5354
23 Aug 2006,4944.5662,5699.5413
24 Aug 2006,4930.4632,5685.8292
25 Aug 2006,4913.7848,5666.5955
28 Aug 2006,4862.1479,5607.0478
29 Aug 2006,4886.6903,5635.3501
30 Aug 2006,4974.3949,5736.4914
31 Aug 2006,4985.5186,5749.3192
01 Sep 2006,5040.3461,5812.5466
04 Sep 2006,5126.5068,5911.9075
05 Sep 2006,5115.2262,5898.8986
06 Sep 2006,5077.0630,5854.8887
07 Sep 2006,5073.8044,5851.1308
08 Sep 2006,5083.1690,5861.9301
11 Sep 2006,5076.9382,5854.7447
12 Sep 2006,5034.1595,5805.4122
13 Sep 2006,5079.5180,5857.7197
14 Sep 2006,5053.9976,5829.8096
15 Sep 2006,5124.5099,5911.1459
18 Sep 2006,5277.3478,6092.1748
19 Sep 2006,5264.5413,6077.3910
20 Sep 2006,5253.2852,6064.3969
21 Sep 2006,5252.6043,6063.6109
22 Sep 2006,5233.5273,6041.5884
25 Sep 2006,5246.4360,6056.4902
26 Sep 2006,5242.1819,6051.5793
27 Sep 2006,5275.0569,6089.5302
28 Sep 2006,5221.4837,6027.6852
29 Sep 2006,5208.3188,6012.4876
02 Oct 2006,5273.5065,6087.7404
03 Oct 2006,5270.2213,6083.9480
04 Oct 2006,5191.6746,5993.2736
05 Oct 2006,5299.3250,6117.5453
11 Oct 2006,5284.6093,6100.5575
12 Oct 2006,5261.5597,6073.9490
13 Oct 2006,5326.9367,6149.4203
16 Oct 2006,5398.5790,6232.1242
17 Oct 2006,5327.8255,6150.4463
18 Oct 2006,5270.6699,6084.4658
19 Oct 2006,5248.5337,6058.9118
20 Oct 2006,5271.4348,6085.3488
23 Oct 2006,5264.1615,6076.9525
24 Oct 2006,5315.8508,6136.6227
25 Oct 2006,5290.5639,6107.4315
26 Oct 2006,5315.2761,6135.9592
27 Oct 2006,5341.7932,6166.5706
30 Oct 2006,5262.0549,6074.5207
31 Oct 2006,5282.0437,6097.5957
01 Nov 2006,5267.4169,6080.7106
02 Nov 2006,5318.3567,6139.5155
03 Nov 2006,5374.9992,6204.9036
06 Nov 2006,5343.3063,6168.3173
07 Nov 2006,5389.3710,6221.4945
08 Nov 2006,5367.3032,6196.0194
09 Nov 2006,5347.1000,6172.6968
10 Nov 2006,5360.9347,6188.6676
13 Nov 2006,5308.0753,6127.6467
14 Nov 2006,5366.2157,6194.7640
15 Nov 2006,5382.1224,6213.1267
16 Nov 2006,5400.1982,6233.9934
17 Nov 2006,5392.7002,6225.3377
20 Nov 2006,5401.0550,6234.9825
21 Nov 2006,5445.0608,6285.7829
22 Nov 2006,5473.7801,6318.9365
23 Nov 2006,5487.3080,6334.5531
24 Nov 2006,5513.5624,6364.8611
27 Nov 2006,5572.0160,6432.3400
28 Nov 2006,5518.3782,6370.4205
29 Nov 2006,5553.7488,6411.2524
30 Nov 2006,5619.3243,6486.9528
01 Dec 2006,5648.4982,6520.6311
04 Dec 2006,5645.0949,6516.7024
05 Dec 2006,5647.5475,6519.5337
06 Dec 2006,5697.3738,6577.0531
07 Dec 2006,5696.1698,6575.6633
08 Dec 2006,5632.8786,6502.5998
11 Dec 2006,5607.9306,6473.7999
12 Dec 2006,5475.5762,6321.0098
13 Dec 2006,5489.3590,6336.9208
14 Dec 2006,5500.5228,6349.8082
15 Dec 2006,5544.6880,6400.7925
18 Dec 2006,5616.4854,6483.6755
19 Dec 2006,5582.2222,6444.1221
20 Dec 2006,5607.5208,6473.3268
21 Dec 2006,5597.2942,6461.5213
22 Dec 2006,5617.6182,6484.9832
25 Dec 2006,5587.3714,6450.0663
26 Dec 2006,5638.4040,6508.9784
27 Dec 2006,5648.9229,6521.1215
28 Dec 2006,5654.7724,6527.8741
29 Dec 2006,5716.2807,6598.8793
02 Jan 2007,5795.9228,6690.8182
03 Jan 2007,5802.0279,6697.8660
04 Jan 2007,5823.3247,6722.4510
05 Jan 2007,5736.6490,6622.3925
08 Jan 2007,5647.6922,6519.7008
09 Jan 2007,5670.9719,6546.5748
10 Jan 2007,5601.1567,6465.9801
11 Jan 2007,5583.0322,6445.0571
12 Jan 2007,5699.1144,6579.0625
15 Jan 2007,5737.3861,6623.2434
16 Jan 2007,5730.4081,6615.1880
17 Jan 2007,5756.3272,6645.1090
18 Jan 2007,5791.9235,6686.2014
19 Jan 2007,5735.2937,6620.8280
22 Jan 2007,5733.1695,6618.3758
23 Jan 2007,5734.7290,6620.1761
24 Jan 2007,5817.6454,6715.8949
25 Jan 2007,5819.6541,6718.2137
26 Jan 2007,5711.4373,6593.2880
29 Jan 2007,5657.9388,6531.5294
30 Jan 2007,5658.0865,6531.6999
31 Jan 2007,5627.0319,6495.8504
01 Feb 2007,5630.3503,6499.6812
02 Feb 2007,5692.4690,6571.3910
05 Feb 2007,5691.2607,6569.9962
06 Feb 2007,5766.6261,6656.9981
07 Feb 2007,5758.7592,6647.9166
08 Feb 2007,5746.8322,6634.1481
09 Feb 2007,5748.6077,6636.1976
12 Feb 2007,5674.1271,6550.2171
13 Feb 2007,5615.1706,6482.1578
14 Feb 2007,5676.8532,6553.3642
26 Feb 2007,5743.3512,6630.1295
27 Feb 2007,5746.8658,6634.1868
01 Mar 2007,5560.0358,6418.5101
02 Mar 2007,5530.9371,6384.9185
05 Mar 2007,5297.7417,6115.7175
06 Mar 2007,5387.1678,6218.9511
07 Mar 2007,5407.0711,6241.9275
08 Mar 2007,5468.7378,6313.1155
09 Mar 2007,5457.9275,6300.6362
12 Mar 2007,5509.3713,6360.0229
13 Mar 2007,5557.2030,6415.2398
14 Mar 2007,5462.3673,6305.7615
15 Mar 2007,5548.8759,6405.6270
16 Mar 2007,5558.1210,6416.2996
19 Mar 2007,5570.2344,6430.2834
20 Mar 2007,5572.0389,6432.3665
21 Mar 2007,5582.4504,6444.3855
22 Mar 2007,5643.2440,6514.5657
23 Mar 2007,5666.2581,6541.1332
26 Mar 2007,5668.7536,6544.0140
27 Mar 2007,5645.5519,6517.2299
28 Mar 2007,5579.3526,6440.8094
29 Mar 2007,5624.0865,6492.4502
30 Mar 2007,5645.4385,6517.0991
02 Apr 2007,5633.5053,6503.3233
03 Apr 2007,5665.6415,6540.4214
04 Apr 2007,5742.6142,6629.2788
09 Apr 2007,5779.2487,6671.5696
10 Apr 2007,5764.1262,6654.1123
11 Apr 2007,5807.4334,6704.1061
12 Apr 2007,5783.5132,6676.4926
13 Apr 2007,5738.1328,6624.1054
16 Apr 2007,5762.1025,6651.7761
17 Apr 2007,5722.9711,6606.6027
18 Apr 2007,5737.9320,6623.8736
19 Apr 2007,5645.6944,6517.3945
20 Apr 2007,5685.5124,6563.3604
23 Apr 2007,5747.4347,6634.8435
24 Apr 2007,5774.2711,6665.8235
25 Apr 2007,5723.1147,6606.7685
26 Apr 2007,5738.7094,6624.7710
27 Apr 2007,5700.2762,6580.4037
30 Apr 2007,5679.1262,6555.9882
02 May 2007,5739.9832,6626.2415
03 May 2007,5802.8050,6698.7630
04 May 2007,5893.1601,6803.0690
07 May 2007,5927.6230,6842.8531
08 May 2007,5907.6980,6819.8517
09 May 2007,5869.7990,6776.1010
10 May 2007,5897.7456,6808.3625
11 May 2007,5833.9103,6734.6710
14 May 2007,5834.6921,6735.5736
15 May 2007,5777.5750,6669.6375
16 May 2007,5789.0231,6682.8532
17 May 2007,5824.6917,6724.0291
18 May 2007,5822.1672,6721.1148
21 May 2007,5911.6276,6824.3880
22 May 2007,5943.0290,6860.6377
23 May 2007,5981.1524,6904.6475
24 May 2007,5971.8393,6893.8963
25 May 2007,5915.3840,6828.7244
28 May 2007,5912.3896,6825.2676
29 May 2007,5936.8701,6853.5279
30 May 2007,5905.1229,6816.8789
31 May 2007,5869.2667,6775.4865
01 Jun 2007,5969.6017,6891.3132
04 Jun 2007,5998.0599,6924.1654
05 Jun 2007,6028.6579,6959.4878
06 Jun 2007,6048.0787,6981.9072
07 Jun 2007,6071.6640,7009.1341
08 Jun 2007,6006.2310,6972.4837
11 Jun 2007,6029.8056,6999.8509
12 Jun 2007,6057.0424,7031.4694
13 Jun 2007,6032.9456,7003.4960
14 Jun 2007,6149.8364,7139.1916
15 Jun 2007,6262.4375,7269.9075
20 Jun 2007,6433.5356,7471.6248
21 Jun 2007,6517.0818,7568.6517
22 Jun 2007,6459.7786,7502.1023
25 Jun 2007,6515.0413,7566.2820
26 Jun 2007,6454.5733,7496.0571
27 Jun 2007,6425.2852,7474.9177
28 Jun 2007,6462.3977,7518.0930
29 Jun 2007,6451.5187,7505.4368
02 Jul 2007,6487.8238,7547.6727
03 Jul 2007,6523.2841,7605.4181
04 Jul 2007,6572.6498,7662.9730
05 Jul 2007,6625.4802,7729.4259
06 Jul 2007,6634.2331,7739.6373
09 Jul 2007,6773.7749,7902.4297
10 Jul 2007,6765.8473,7899.7075
11 Jul 2007,6669.0596,7806.5199
12 Jul 2007,6679.4792,7824.5521
13 Jul 2007,6777.6872,7939.5961
16 Jul 2007,6696.5079,7848.8026
17 Jul 2007,6744.6687,7910.1696
18 Jul 2007,6681.0627,7839.4837
19 Jul 2007,6671.1984,7836.9337
20 Jul 2007,6764.1867,7948.2491
23 Jul 2007,6742.4735,7922.7350
24 Jul 2007,6861.7674,8066.8466
25 Jul 2007,6784.5423,7983.1459
26 Jul 2007,6666.1568,7869.8134
27 Jul 2007,6335.4909,7485.5274
30 Jul 2007,6295.5266,7442.4969
31 Jul 2007,6443.5754,7620.5514
01 Aug 2007,6111.3247,7227.6121
02 Aug 2007,6235.0438,7389.3864
03 Aug 2007,6330.4447,7502.4496
06 Aug 2007,6246.1907,7402.5969
07 Aug 2007,6163.6148,7304.7331
08 Aug 2007,6336.5210,7512.5179
09 Aug 2007,6396.2976,7587.6633
10 Aug 2007,6177.3378,7333.0285
13 Aug 2007,6201.7185,7361.9705
14 Aug 2007,6185.6018,7353.7027
15 Aug 2007,5990.2960,7121.5150
16 Aug 2007,5730.5254,6817.1998
17 Aug 2007,5695.7429,6777.9604
20 Aug 2007,6003.1877,7147.4069
21 Aug 2007,6007.5160,7152.5602
22 Aug 2007,6015.4411,7161.9959
23 Aug 2007,6187.8866,7370.2120
24 Aug 2007,6134.5164,7306.6442
27 Aug 2007,6161.1026,7348.9923
28 Aug 2007,6166.5888,7355.5362
29 Aug 2007,6085.0181,7258.2383
30 Aug 2007,6178.1443,7369.3196
31 Aug 2007,6349.8695,7574.1543
03 Sep 2007,6324.7996,7544.2508
04 Sep 2007,6286.8728,7503.4466
05 Sep 2007,6295.7627,7514.0568
06 Sep 2007,6365.4571,7597.2378
07 Sep 2007,6362.8108,7594.0793
10 Sep 2007,6291.6635,7509.7710
11 Sep 2007,6335.8146,7562.4700
12 Sep 2007,6342.5442,7570.5025
13 Sep 2007,6278.9594,7494.6072
14 Sep 2007,6363.4390,7595.4426
17 Sep 2007,6247.6259,7457.2073
18 Sep 2007,6247.6259,7457.2073
19 Sep 2007,6307.5070,7528.6818
20 Sep 2007,6373.9556,7607.9953
21 Sep 2007,6444.7947,7692.5494
26 Sep 2007,6532.4273,7797.1482
27 Sep 2007,6657.7286,7946.7087
28 Sep 2007,6646.8353,7933.7064
01 Oct 2007,6676.5420,7969.1645
02 Oct 2007,6810.9579,8129.6041
03 Oct 2007,6899.4199,8235.1929
04 Oct 2007,6847.9943,8173.8110
05 Oct 2007,6838.4830,8162.4583
08 Oct 2007,6944.3831,8288.8613
09 Oct 2007,6906.8392,8244.0487
11 Oct 2007,6923.3198,8263.7200
12 Oct 2007,6745.4611,8051.4267
15 Oct 2007,6787.6935,8101.8357
16 Oct 2007,6834.5040,8157.7089
17 Oct 2007,6808.9544,8127.2128
18 Oct 2007,6875.9241,8207.1483
19 Oct 2007,6849.6151,8175.7457
22 Oct 2007,6678.1414,7971.0736
23 Oct 2007,6787.7710,8101.9282
24 Oct 2007,6743.7770,8049.4166
25 Oct 2007,6850.8302,8177.1960
26 Oct 2007,6901.6543,8237.8600
29 Oct 2007,7057.6206,8424.0224
30 Oct 2007,7018.3718,8377.1747
31 Oct 2007,6995.1721,8349.4834
01 Nov 2007,6917.2831,8256.5146
02 Nov 2007,6659.9563,7949.3677
05 Nov 2007,6719.0460,8019.8975
06 Nov 2007,6687.7323,7982.5213
07 Nov 2007,6703.9155,8001.8376
08 Nov 2007,6476.5768,7730.4847
09 Nov 2007,6522.6224,7785.4450
12 Nov 2007,6310.7634,7532.5688
13 Nov 2007,6320.3207,7543.9764
14 Nov 2007,6455.0908,7704.8388
15 Nov 2007,6424.1356,7667.8905
16 Nov 2007,6301.5830,7521.6109
19 Nov 2007,6247.1003,7456.5800
20 Nov 2007,6238.0960,7445.8324
21 Nov 2007,6084.4564,7262.4472
22 Nov 2007,6116.9842,7301.2726
23 Nov 2007,6015.6509,7180.3205
26 Nov 2007,6181.2097,7377.9325
27 Nov 2007,6061.8844,7235.5051
28 Nov 2007,5999.9346,7161.5614
29 Nov 2007,6136.8484,7324.9826
30 Nov 2007,6219.0753,7423.1292
03 Dec 2007,6188.6222,7386.7802
04 Dec 2007,6232.9145,7439.6478
05 Dec 2007,6251.8598,7462.2610
06 Dec 2007,6284.9039,7501.7027
07 Dec 2007,6305.6116,7526.4195
10 Dec 2007,6200.8961,7401.4303
11 Dec 2007,6231.7278,7438.2313
12 Dec 2007,6081.3756,7258.7699
13 Dec 2007,5865.9932,7001.6881
14 Dec 2007,5831.7346,6960.7968
17 Dec 2007,5665.5639,6762.4544
18 Dec 2007,5683.7480,6784.1590
19 Dec 2007,5841.0807,6971.9523
20 Dec 2007,5750.3965,6863.7111
21 Dec 2007,5824.8558,6952.5862
24 Dec 2007,5953.3412,7105.9472
25 Dec 2007,5962.4049,7116.7657
26 Dec 2007,5951.0411,7103.2018
27 Dec 2007,6068.0373,7242.8493
28 Dec 2007,6103.6704,7285.3811
31 Dec 2007,6163.2354,7356.4783
02 Jan 2008,5996.7362,7157.7438
03 Jan 2008,5884.5557,7023.8444
04 Jan 2008,5896.5564,7038.1686
07 Jan 2008,5635.2943,6726.3244
08 Jan 2008,5693.9223,6796.3031
09 Jan 2008,5815.9642,6941.9731
10 Jan 2008,5760.7189,6876.0320
11 Jan 2008,5743.4835,6855.4597
14 Jan 2008,5841.5082,6972.4626
15 Jan 2008,6022.7124,7188.7492
16 Jan 2008,5826.9626,6955.1009
17 Jan 2008,5786.2631,6906.5217
18 Jan 2008,5830.5534,6959.3869
21 Jan 2008,5763.2903,6879.1012
22 Jan 2008,5388.8624,6432.1816
23 Jan 2008,5341.8328,6376.0468
24 Jan 2008,5450.0170,6505.1761
25 Jan 2008,5613.0076,6699.7228
28 Jan 2008,5425.5258,6475.9433
29 Jan 2008,5518.2479,6586.6170
30 Jan 2008,5494.2420,6557.9634
31 Jan 2008,5507.4375,6573.7136
01 Feb 2008,5600.4172,6684.6949
12 Feb 2008,5492.5435,6555.9361
13 Feb 2008,5512.1170,6579.2992
14 Feb 2008,5751.3606,6864.8619
15 Feb 2008,5744.3742,6856.5229
18 Feb 2008,5716.5645,6823.3290
19 Feb 2008,5804.4088,6928.1805
20 Feb 2008,5715.5754,6822.1484
21 Feb 2008,5853.4247,6986.6863
22 Feb 2008,5874.7787,7012.1745
25 Feb 2008,6003.9078,7166.3038
26 Feb 2008,6041.1016,7210.6986
27 Feb 2008,6135.2838,7323.1151
29 Feb 2008,6045.8946,7216.4196
03 Mar 2008,5917.5627,7063.2418
04 Mar 2008,6068.2990,7243.1616
05 Mar 2008,6074.3675,7250.4050
06 Mar 2008,6237.3330,7444.9217
07 Mar 2008,6141.4391,7330.4622
10 Mar 2008,5950.7488,7102.8529
11 Mar 2008,6005.3276,7167.9986
12 Mar 2008,6053.5197,7225.5209
13 Mar 2008,5898.4858,7040.4715
14 Mar 2008,5854.5526,6988.0325
17 Mar 2008,5729.4867,6838.7530
18 Mar 2008,5756.7396,6871.2823
19 Mar 2008,5871.4261,7008.1728
20 Mar 2008,5977.6087,7134.9131
21 Mar 2008,6141.6284,7330.6880
24 Mar 2008,6386.3119,7622.7439
25 Mar 2008,6333.7414,7559.9954
26 Mar 2008,6299.8190,7519.5055
27 Mar 2008,6138.2209,7326.6209
28 Mar 2008,6121.6220,7306.8083
31 Mar 2008,6080.9584,7258.2719
01 Apr 2008,5985.6281,7144.4851
02 Apr 2008,6147.1701,7337.3027
03 Apr 2008,6139.8864,7328.6088
07 Apr 2008,6220.0028,7424.2363
08 Apr 2008,6179.2300,7375.5695
09 Apr 2008,6162.2924,7355.3527
10 Apr 2008,6284.6034,7501.3439
11 Apr 2008,6364.2557,7596.4174
14 Apr 2008,6321.2030,7545.0295
15 Apr 2008,6325.5680,7550.2396
16 Apr 2008,6429.3847,7674.1559
17 Apr 2008,6473.2754,7726.5442
18 Apr 2008,6442.8188,7690.1909
21 Apr 2008,6473.7136,7727.0671
22 Apr 2008,6423.7018,7667.3727
23 Apr 2008,6361.9336,7593.6458
24 Apr 2008,6340.7364,7568.3447
25 Apr 2008,6332.6638,7558.7091
28 Apr 2008,6467.4933,7719.6426
29 Apr 2008,6322.7436,7546.8684
30 Apr 2008,6356.8862,7587.6212
02 May 2008,6388.3955,7625.2309
05 May 2008,6271.0880,7485.2119
06 May 2008,6304.3085,7524.8641
07 May 2008,6341.2394,7568.9451
08 May 2008,6272.9351,7487.4167
09 May 2008,6208.7564,7410.8125
12 May 2008,6253.5667,7464.2984
13 May 2008,6387.8106,7624.5328
14 May 2008,6405.9114,7646.1380
15 May 2008,6504.6456,7763.9878
16 May 2008,6528.4090,7792.3519
19 May 2008,6578.4685,7852.1033
20 May 2008,6405.4848,7645.6288
21 May 2008,6343.4767,7571.6156
22 May 2008,6344.2536,7572.5429
23 May 2008,6223.1756,7428.0233
26 May 2008,6163.1894,7356.4234
27 May 2008,6214.1589,7417.2609
28 May 2008,6155.4872,7347.2300
29 May 2008,6189.5874,7387.9322
30 May 2008,6173.3902,7368.5991
02 Jun 2008,6276.3743,7491.5216
03 Jun 2008,6146.0511,7335.9670
04 Jun 2008,6176.9522,7372.8508
05 Jun 2008,6252.5303,7463.0613
06 Jun 2008,6249.4211,7459.3502
09 Jun 2008,6113.9281,7297.6249
10 Jun 2008,5957.8843,7111.3699
11 Jun 2008,5999.9195,7161.5434
12 Jun 2008,5834.7088,6964.3468
13 Jun 2008,5867.7465,7003.7808
16 Jun 2008,5916.2402,7061.6632
17 Jun 2008,5936.5846,7085.9464
18 Jun 2008,5938.0405,7092.1069
19 Jun 2008,5807.0191,6935.6213
20 Jun 2008,5718.2918,6829.6497
23 Jun 2008,5726.9761,6840.0218
24 Jun 2008,5641.6192,6738.0756
25 Jun 2008,5730.8927,6864.0403
26 Jun 2008,5680.8392,6804.0900
27 Jun 2008,5505.3533,6593.9059
30 Jun 2008,5525.4495,6617.9756
01 Jul 2008,5462.1274,6545.0544
02 Jul 2008,5358.7168,6453.4562
03 Jul 2008,5328.6933,6424.1098
04 Jul 2008,5215.9249,6288.1597
07 Jul 2008,5304.0322,6394.3791
08 Jul 2008,5092.1525,6163.3519
09 Jul 2008,5070.4435,6137.0761
10 Jul 2008,5078.2192,6150.8430
11 Jul 2008,5213.6422,6314.8700
14 Jul 2008,5122.0326,6214.5561
15 Jul 2008,4878.7873,5937.3266